|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)湖南省上涨家数:3下跌家数:140平均涨幅:-6.88%平均换手:3.34%总成交额:215.19亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | *ST步高 | 4.05 | -1.06 | +0.06 | +1.50% | 370074 | 15016.04 | 4.40% | | 300866 | 安克创新 | 80.05 | 21.32 | +0.44 | +0.55% | 26067 | 21031.46 | 1.17% | | 301259 | 艾布鲁 | 21.90 | 130.55 | +0.05 | +0.23% | 16020 | 3453.3 | 2.15% | | 002847 | 盐津铺子 | 73.75 | 28.59 | -0.04 | -0.05% | 28230 | 21150.32 | 1.62% | | 603883 | 老百姓 | 31.35 | 20.56 | -0.09 | -0.29% | 42160 | 13375.6 | 0.72% | | 601577 | 长沙银行 | 7.91 | 4.26 | -0.06 | -0.75% | 226463 | 18021.74 | 0.56% | | 601636 | 旗滨集团 | 7.58 | 11.61 | -0.07 | -0.92% | 520789 | 40009.95 | 1.94% | | 688187 | 时代电气 | 51.49 | 23.48 | -0.48 | -0.92% | 63858 | 32900.97 | 2.46% | | 601098 | 中南传媒 | 13.02 | 12.71 | -0.13 | -0.99% | 164015 | 21503.39 | 0.91% | | 688100 | 威胜信息 | 35.90 | 34.17 | -0.42 | -1.16% | 35226 | 12727.19 | 0.70% | | 688157 | 松井股份 | 31.70 | 42.52 | -0.39 | -1.22% | 7137 | 2262.751 | 0.64% | | 300705 | 九典制药 | 35.21 | 32.73 | -0.45 | -1.26% | 18095 | 6412.59 | 0.87% | | 300015 | 爱尔眼科 | 12.24 | 34.10 | -0.16 | -1.29% | 771415.1 | 95399.28 | 0.98% | | 000932 | 华菱钢铁 | 5.45 | 7.41 | -0.08 | -1.45% | 1150833 | 63248.24 | 1.67% | | 603939 | 益丰药房 | 42.90 | 30.08 | -0.80 | -1.83% | 54172 | 23456.56 | 0.54% | | 000157 | 中联重科 | 9.07 | 22.45 | -0.18 | -1.95% | 623199 | 56591.53 | 0.88% | | 688289 | 圣湘生物 | 18.19 | 16.77 | -0.39 | -2.10% | 60766 | 11302.01 | 1.03% | | 600390 | 五矿资本 | 4.38 | 7.93 | -0.10 | -2.23% | 587210 | 26088.03 | 1.31% | | 600479 | 千金药业 | 10.84 | 14.51 | -0.29 | -2.61% | 86371 | 9474.48 | 2.06% | | 301087 | 可孚医疗 | 34.02 | 18.92 | -0.93 | -2.66% | 13056 | 4475.93 | 1.44% | | 003000 | 劲仔食品 | 14.93 | 32.13 | -0.41 | -2.67% | 77665 | 11686.12 | 2.56% | | 688425 | 铁建重工 | 4.00 | 13.39 | -0.11 | -2.68% | 505086 | 20523.33 | 3.42% | | 603998 | 方盛制药 | 10.13 | 26.45 | -0.28 | -2.69% | 63594 | 6594.12 | 1.46% | | 002533 | 金杯电工 | 10.10 | 14.18 | -0.29 | -2.79% | 194808 | 19819.2 | 3.10% | | 603517 | 绝味食品 | 18.16 | 27.95 | -0.53 | -2.84% | 100836 | 18446.25 | 1.63% | | 300413 | 芒果超媒 | 22.63 | 22.14 | -0.67 | -2.88% | 126473 | 29050.09 | 1.24% | | 002096 | 易普力 | 11.32 | 22.15 | -0.34 | -2.92% | 74779 | 8574.391 | 1.53% | | 000900 | 现代投资 | 3.79 | 10.60 | -0.12 | -3.07% | 165427 | 6350.9 | 1.09% | | 000989 | 九芝堂 | 8.29 | 27.64 | -0.27 | -3.15% | 105776 | 8927.311 | 1.52% | | 600416 | 湘电股份 | 11.78 | 52.06 | -0.40 | -3.28% | 152855 | 18121.99 | 1.37% | | 600929 | 雪天盐业 | 5.78 | 13.53 | -0.20 | -3.34% | 179272 | 10492.9 | 1.45% | | 301109 | 军信股份 | 15.33 | 11.61 | -0.55 | -3.46% | 22313 | 3462.31 | 2.26% | | 000998 | 隆平高科 | 11.74 | -21.81 | -0.43 | -3.53% | 186517 | 22285.51 | 1.44% | | 600458 | 时代新材 | 11.10 | 23.70 | -0.45 | -3.90% | 151627 | 17134.22 | 1.89% | | 300726 | 宏达电子 | 20.63 | 18.01 | -0.85 | -3.96% | 41395 | 8739.7 | 1.94% | | 300433 | 蓝思科技 | 13.07 | 19.51 | -0.57 | -4.18% | 393575 | 51985.01 | 0.79% | | 600963 | 岳阳林纸 | 4.49 | -34.02 | -0.20 | -4.26% | 148936 | 6770.66 | 0.84% | | 002913 | 奥士康 | 24.52 | 23.39 | -1.17 | -4.55% | 38869 | 9725.52 | 1.46% | | 603989 | 艾华集团 | 15.36 | 14.36 | -0.74 | -4.60% | 38575 | 6026.45 | 0.96% | | 002505 | 鹏都农牧 | 1.03 | -18.46 | -0.05 | -4.63% | 1059837 | 11069.03 | 1.66% | | 000799 | 酒鬼酒 | 49.63 | 29.03 | -2.47 | -4.74% | 63891 | 32111.03 | 1.97% | | 300187 | 永清环保 | 5.56 | -9.58 | -0.28 | -4.79% | 91746 | 5111.41 | 1.42% | | 600599 | ST熊猫 | 10.00 | 26.01 | -0.53 | -5.03% | 16847 | 1692.17 | 1.01% | | 688480 | 赛恩斯 | 30.20 | 40.36 | -1.62 | -5.09% | 6510 | 1971.007 | 1.04% | | 002567 | 唐人神 | 5.33 | -9.43 | -0.29 | -5.16% | 448350 | 24460.82 | 3.18% | | 300358 | 楚天科技 | 8.20 | 12.35 | -0.45 | -5.20% | 78188 | 6535.2 | 1.48% | | 300268 | *ST佳沃 | 7.64 | -1.16 | -0.43 | -5.33% | 14294 | 1111.07 | 1.07% | | 300592 | 华凯易佰 | 16.14 | 12.56 | -0.92 | -5.39% | 45509 | 7491.68 | 3.15% | | 688433 | 华曙高科 | 20.85 | 64.69 | -1.19 | -5.40% | 21301 | 4502.177 | 5.73% | | 002843 | 泰嘉股份 | 15.47 | 29.40 | -0.91 | -5.56% | 33268 | 5218.82 | 1.57% | | 688523 | 航天环宇 | 17.96 | 54.01 | -1.06 | -5.57% | 14743 | 2707.276 | 4.05% | | 002155 | 湖南黄金 | 13.84 | 34.01 | -0.83 | -5.66% | 508436 | 72537.93 | 4.23% | | 601901 | 方正证券 | 7.50 | 28.68 | -0.45 | -5.66% | 1192244 | 92118.23 | 1.45% | | 000519 | 中兵红箭 | 11.71 | 113.68 | -0.71 | -5.72% | 263513 | 31612.96 | 1.89% | | 300345 | 华民股份 | 6.75 | -25.06 | -0.41 | -5.73% | 53878 | 3617.81 | 1.22% | | 002879 | 长缆科技 | 12.50 | 33.46 | -0.76 | -5.73% | 34678 | 4402.88 | 2.60% | | 002661 | 克明食品 | 6.74 | -34.19 | -0.41 | -5.73% | 44951 | 3064.57 | 1.38% | | 300740 | 水羊股份 | 17.40 | 36.37 | -1.07 | -5.79% | 69368 | 12378.07 | 1.94% | | 002452 | 长高电新 | 6.15 | 22.04 | -0.39 | -5.96% | 164470 | 10233.91 | 3.19% | | 300672 | 国科微 | 43.43 | 84.14 | -2.77 | -6.00% | 42252 | 18768.68 | 2.01% | | 603319 | 湘油泵 | 15.80 | 14.56 | -1.02 | -6.06% | 60700 | 9655.7 | 2.93% | | 300267 | 尔康制药 | 2.25 | 93.72 | -0.15 | -6.25% | 252296 | 5845.97 | 1.77% | | 300298 | 三诺生物 | 20.12 | 31.24 | -1.36 | -6.33% | 78749 | 16218.5 | 1.73% | | 300474 | 景嘉微 | 60.03 | 209.49 | -4.06 | -6.33% | 108028 | 66550.44 | 3.27% | | 688152 | 麒麟信安 | 35.57 | 130.13 | -2.53 | -6.64% | 9695 | 3491.958 | 3.20% | | 301358 | 湖南裕能 | 33.99 | 10.59 | -2.42 | -6.65% | 86841 | 30256.67 | 2.26% | | 002412 | 汉森制药 | 4.83 | 16.50 | -0.35 | -6.76% | 109500 | 5426.18 | 2.22% | | 000917 | 电广传媒 | 5.09 | 35.30 | -0.37 | -6.78% | 625249 | 32588.59 | 4.41% | | 833751 | 惠同新材 | 7.55 | 18.91 | -0.55 | -6.79% | 19948 | 1545.444 | 4.32% | | 688067 | 爱威科技 | 13.58 | 42.38 | -1.00 | -6.86% | 16554 | 2296.268 | 4.04% | | 688059 | 华锐精密 | 55.50 | 21.78 | -4.10 | -6.88% | 7844 | 4439.968 | 1.27% | | 000722 | 湖南发展 | 9.04 | 84.82 | -0.68 | -7.00% | 191119 | 17336.98 | 4.12% | | 688598 | 金博股份 | 39.48 | 14.83 | -2.97 | -7.00% | 26186 | 10564.24 | 1.90% | | 002261 | 拓维信息 | 12.81 | -15.30 | -0.97 | -7.04% | 517140 | 68005.08 | 4.61% | | 688779 | 长远锂科 | 5.02 | 21.61 | -0.40 | -7.38% | 254427 | 13076.22 | 2.44% | | 872351 | 华光源海 | 6.25 | 20.13 | -0.50 | -7.41% | 23501 | 1481.769 | 6.66% | | 001208 | 华菱线缆 | 6.93 | 42.81 | -0.56 | -7.48% | 78358 | 5512.43 | 3.16% | | 001216 | 华瓷股份 | 11.98 | 16.81 | -0.97 | -7.49% | 115513 | 14088.2 | 18.35% | | 002125 | 湘潭电化 | 9.12 | 20.51 | -0.74 | -7.51% | 154679 | 14403.44 | 2.46% | | 300035 | 中科电气 | 8.62 | -52.74 | -0.71 | -7.61% | 154498 | 13682.78 | 2.48% | | 871634 | 新威凌 | 12.60 | 35.86 | -1.09 | -7.96% | 42054 | 5298.997 | 27.14% | | 600731 | 湖南海利 | 5.41 | 11.04 | -0.47 | -7.99% | 99668 | 5522.67 | 1.86% | | 300515 | 三德科技 | 7.82 | 19.41 | -0.68 | -8.00% | 47841 | 3780.04 | 2.60% | | 688799 | 华纳药厂 | 45.99 | 20.41 | -4.01 | -8.02% | 16670 | 7862.079 | 2.95% | | 603353 | 和顺石油 | 14.57 | 37.17 | -1.31 | -8.25% | 54001 | 7898.9 | 3.11% | | 300700 | 岱勒新材 | 9.89 | 24.51 | -0.91 | -8.43% | 60916 | 6188.66 | 3.22% | | 301548 | 崇德科技 | 41.80 | 22.58 | -3.86 | -8.45% | 11257 | 4808.84 | 7.50% | | 600127 | 金健米业 | 6.08 | 136.15 | -0.57 | -8.57% | 293612 | 18255.73 | 4.57% | | 688189 | 南新制药 | 6.04 | 441.79 | -0.57 | -8.62% | 78796 | 4863.53 | 2.87% | | 002852 | 道道全 | 7.03 | -22.26 | -0.67 | -8.70% | 89311 | 6433.66 | 3.23% | | 600476 | 湘邮科技 | 12.05 | 367.03 | -1.15 | -8.71% | 65898 | 8129.86 | 4.09% | | 000819 | 岳阳兴长 | 13.39 | 48.98 | -1.28 | -8.73% | 40844 | 5628.13 | 1.37% | | 300123 | 亚光科技 | 4.59 | -4.53 | -0.45 | -8.93% | 340306 | 16076.44 | 3.40% | | 002982 | 湘佳股份 | 13.90 | -13.47 | -1.42 | -9.27% | 36242 | 5171.61 | 3.93% | | 002097 | 山河智能 | 6.55 | -7.00 | -0.68 | -9.41% | 652770 | 44448.4 | 6.09% | | 600969 | 郴电国际 | 4.74 | -30.07 | -0.50 | -9.54% | 95791 | 4662.65 | 2.59% | | 300148 | 天舟文化 | 2.42 | -5.70 | -0.26 | -9.70% | 335531 | 8332.9 | 4.19% | | 002277 | 友阿股份 | 2.23 | -183.71 | -0.24 | -9.72% | 509196 | 11719.34 | 3.65% | | 002554 | 惠博普 | 2.50 | 20.91 | -0.27 | -9.75% | 319914 | 8262.01 | 2.38% | | 600744 | 华银电力 | 3.10 | 20.92 | -0.34 | -9.88% | 1149967 | 36640.03 | 5.66% | | 600478 | 科力远 | 3.55 | 165.43 | -0.39 | -9.90% | 291332 | 10671.79 | 1.75% | | 688308 | 欧科亿 | 20.71 | 19.81 | -2.28 | -9.92% | 49662 | 10606.78 | 3.13% | | 000428 | 华天酒店 | 3.45 | -27.99 | -0.38 | -9.92% | 377945 | 13295.39 | 3.71% | | 000590 | 启迪药业 | 5.90 | 55.96 | -0.65 | -9.92% | 117867 | 7072.37 | 4.92% | | 000504 | 南华生物 | 6.35 | -164.38 | -0.70 | -9.93% | 35601 | 2296.85 | 1.15% | | 002667 | 威领股份 | 6.53 | -20.80 | -0.72 | -9.93% | 48399 | 3185.18 | 2.05% | | 002943 | 宇晶股份 | 21.12 | 29.32 | -2.33 | -9.94% | 54612 | 11945 | 5.89% | | 000419 | 通程控股 | 4.44 | 22.81 | -0.49 | -9.94% | 216373 | 9937.36 | 3.98% | | 300730 | 科创信息 | 7.97 | 84.91 | -0.88 | -9.94% | 87876 | 7156.44 | 4.48% | | 600975 | 新五丰 | 8.23 | -14.99 | -0.91 | -9.96% | 387210 | 33516.55 | 4.48% | | 600257 | 大湖股份 | 6.32 | -42.34 | -0.70 | -9.97% | 33407 | 2111.32 | 0.69% | | 001218 | 丽臣实业 | 15.87 | 15.40 | -1.76 | -9.98% | 25074 | 4056.19 | 3.39% | | 002903 | 宇环数控 | 15.59 | 60.65 | -1.73 | -9.99% | 76869 | 12276.82 | 7.70% | | 600961 | 株冶集团 | 10.27 | 67.24 | -1.14 | -9.99% | 311859 | 33551.67 | 4.15% | | 603825 | 华扬联众 | 8.01 | -2.45 | -0.89 | -10.00% | 114526 | 9333.91 | 4.52% | | 000622 | 恒立实业 | 2.79 | -154.86 | -0.31 | -10.00% | 45592 | 1274.41 | 1.07% | | 002297 | 博云新材 | 5.58 | 109.24 | -0.62 | -10.00% | 146535 | 8501.18 | 2.56% | | 001239 | 永达股份 | 19.71 | 55.67 | -2.19 | -10.00% | 8080 | 1592.57 | 1.69% | | 603721 | 中广天择 | 26.90 | -403.27 | -2.99 | -10.00% | 65911 | 17895.17 | 5.07% | | 002549 | 凯美特气 | 5.84 | -162.85 | -0.65 | -10.02% | 157196 | 9413.28 | 2.27% | | 603959 | 百利科技 | 4.22 | -25.33 | -0.47 | -10.02% | 73271 | 3109.36 | 1.49% | | 600156 | 华升股份 | 3.59 | 68.67 | -0.40 | -10.03% | 196493 | 7180.209 | 4.89% | | 000702 | 正虹科技 | 3.50 | -8.67 | -0.39 | -10.03% | 45655 | 1605.01 | 1.71% | | 301232 | 飞沃科技 | 34.67 | 21.46 | -3.87 | -10.04% | 10261 | 3660.66 | 7.62% | | 000430 | 张家界 | 5.91 | -15.10 | -0.66 | -10.05% | 233127 | 13900.41 | 7.03% | | 002848 | 高斯贝尔 | 6.89 | -14.03 | -0.77 | -10.05% | 56574 | 3917.88 | 3.44% | | 002716 | 湖南白银 | 3.40 | -107.73 | -0.38 | -10.05% | 1803765 | 65267.87 | 8.16% | | 000908 | 景峰医药 | 1.61 | -10.96 | -0.18 | -10.06% | 354256 | 5825.92 | 4.49% | | 600698 | 湖南天雁 | 3.66 | -165.22 | -0.41 | -10.07% | 211198 | 7927.99 | 2.54% | | 000548 | 湖南投资 | 4.10 | 13.76 | -0.46 | -10.09% | 209489 | 8789.591 | 4.20% | | 002523 | 天桥起重 | 2.94 | 111.55 | -0.33 | -10.09% | 674118 | 20357.48 | 4.78% | | 002397 | 梦洁股份 | 2.31 | -5.44 | -0.26 | -10.12% | 198502 | 4655.04 | 3.45% | | 002650 | 加加食品 | 2.66 | -33.31 | -0.30 | -10.14% | 167023 | 4587.09 | 1.45% | | 300490 | 华自科技 | 8.26 | -9.62 | -0.96 | -10.41% | 326781 | 27179.29 | 8.40% | | 300800 | 力合科技 | 9.25 | 103.64 | -1.21 | -11.57% | 59596 | 5699.18 | 3.61% | | 301126 | 达嘉维康 | 7.60 | 71.14 | -1.02 | -11.83% | 53302 | 4184.05 | 4.86% | | 300209 | ST有棵树 | 1.91 | -2.15 | -0.28 | -12.79% | 101862 | 2091.93 | 2.58% | | 301118 | 恒光股份 | 14.36 | 64.16 | -2.16 | -13.08% | 65598 | 9655.391 | 12.12% | | 300338 | 开元教育 | 2.30 | -13.94 | -0.35 | -13.21% | 226530 | 5340.16 | 6.96% | | 300530 | 领湃科技 | 15.91 | -22.28 | -2.68 | -14.42% | 50714 | 8259.689 | 3.20% | | 300665 | 飞鹿股份 | 5.55 | 50.88 | -1.01 | -15.40% | 134958 | 7788.53 | 8.96% | | 300477 | 合纵科技 | 2.40 | -9.34 | -0.52 | -17.81% | 821936.9 | 20808.67 | 8.79% | | 301079 | 邵阳液压 | 10.37 | 173.97 | -2.34 | -18.41% | 78633 | 8629.391 | 13.47% |
|