|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)湖南省上涨家数:72下跌家数:71平均涨幅:+0.31%平均换手:2.58%总成交额:333.97亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 93820 | 11333.44 | 1.64% | | 002943 | 宇晶股份 | 51.26 | -27.43 | +4.66 | +10.00% | 57680 | 29183.85 | 3.96% | | 002903 | 宇环数控 | 32.19 | 1652.41 | +2.10 | +6.98% | 115686 | 36122.55 | 10.85% | | 300209 | 行云科技 | 12.29 | 155.34 | +0.75 | +6.50% | 1302012 | 161645.3 | 17.73% | | 002397 | 梦洁股份 | 4.15 | 98.58 | +0.20 | +5.06% | 313640 | 12920.62 | 4.84% | | 600969 | 郴电国际 | 9.87 | -231.73 | +0.47 | +5.00% | 104407 | 10128.75 | 2.82% | | 603721 | *ST天择 | 21.08 | -162.26 | +1.00 | +4.98% | 16513 | 3452.14 | 1.27% | | 600929 | 雪天盐业 | 6.98 | -5030.19 | +0.33 | +4.96% | 691000.9 | 47442.96 | 4.21% | | 301232 | 飞沃科技 | 182.55 | -355.01 | +8.55 | +4.91% | 58757 | 106547.1 | 13.15% | | 301079 | 邵阳液压 | 45.18 | -609.58 | +1.83 | +4.22% | 136572 | 61311.16 | 19.64% | | 600476 | 湘邮科技 | 11.14 | -173.99 | +0.40 | +3.72% | 48518 | 5351.08 | 3.01% | | 300490 | 华自科技 | 18.28 | -16.55 | +0.64 | +3.63% | 240636 | 43280 | 6.12% | | 300345 | 华民股份 | 7.01 | -19.11 | +0.24 | +3.55% | 383880 | 26424.23 | 8.01% | | 603517 | ST绝味 | 13.07 | 114.90 | +0.42 | +3.32% | 65145 | 8439.16 | 1.07% | | 002667 | 威领股份 | 27.10 | -33.93 | +0.85 | +3.24% | 211787 | 55354.64 | 8.95% | | 002913 | 奥士康 | 52.08 | 46.31 | +1.50 | +2.97% | 63822 | 32665.41 | 2.12% | | 600975 | 新五丰 | 5.55 | 278.27 | +0.14 | +2.59% | 173045 | 9552.18 | 1.38% | | 000504 | *ST生物 | 10.15 | -540.02 | +0.25 | +2.53% | 23401 | 2354.25 | 0.71% | | 002650 | ST加加 | 8.29 | -47.49 | +0.20 | +2.47% | 287222 | 23392.68 | 2.59% | | 300592 | 华凯易佰 | 13.07 | 174.51 | +0.31 | +2.43% | 83160 | 10731.74 | 2.38% | | 603319 | 美湖股份 | 34.06 | 76.79 | +0.78 | +2.34% | 125850 | 43056.3 | 3.71% | | 601636 | 旗滨集团 | 5.94 | 29.36 | +0.13 | +2.24% | 419636 | 24737.95 | 1.42% | | 000419 | 通程控股 | 6.02 | 25.47 | +0.13 | +2.21% | 62652 | 3705.68 | 1.15% | | 000722 | 湖南发展 | 13.26 | 85.32 | +0.27 | +2.08% | 248781 | 32568.1 | 5.36% | | 600127 | 金健米业 | 7.44 | 1265.61 | +0.15 | +2.06% | 755112 | 57043.66 | 11.77% | | 688598 | 金博股份 | 23.23 | -5.10 | +0.46 | +2.02% | 27745.22 | 6380.288 | 1.36% | | 603825 | ST华扬 | 8.27 | -3.56 | +0.16 | +1.97% | 15068 | 1234.95 | 0.59% | | 002982 | 湘佳股份 | 14.01 | 90.49 | +0.27 | +1.97% | 43747 | 6125.58 | 3.36% | | 002843 | 泰嘉股份 | 24.10 | 143.45 | +0.45 | +1.90% | 262178 | 63427.18 | 10.45% | | 688779 | 五矿新能 | 10.95 | -59.47 | +0.19 | +1.77% | 229058 | 24997.38 | 1.19% | | 300474 | 景嘉微 | 60.52 | -120.94 | +0.98 | +1.65% | 68677 | 41581.79 | 1.69% | | 000430 | ST张家界 | 7.66 | -11.49 | +0.12 | +1.59% | 54926 | 4187.61 | 1.48% | | 002125 | 湘潭电化 | 13.53 | 37.33 | +0.21 | +1.58% | 127807 | 17158.36 | 2.03% | | 002567 | 唐人神 | 4.11 | -22.38 | +0.06 | +1.48% | 230628 | 9455.97 | 1.61% | | 600458 | 时代新材 | 11.82 | 21.42 | +0.17 | +1.46% | 116217 | 13668.14 | 1.35% | | 920078 | 族兴新材 | 23.60 | 34.61 | +0.32 | +1.37% | 23284 | 5416.686 | 11.25% | | 300730 | 科创信息 | 14.84 | -59.33 | +0.20 | +1.37% | 81640 | 12125.79 | 4.22% | | 002554 | 惠博普 | 3.73 | -47.94 | +0.05 | +1.36% | 441002 | 16214.17 | 3.31% | | 300267 | 尔康制药 | 4.06 | -27.16 | +0.05 | +1.25% | 573617 | 22859.86 | 4.03% | | 600961 | 株冶集团 | 18.06 | 18.23 | +0.22 | +1.23% | 111440 | 19879.32 | 1.48% | | 300726 | 宏达电子 | 43.73 | 52.23 | +0.51 | +1.18% | 35067 | 15213.49 | 1.64% | | 603959 | 百利科技 | 6.24 | -8.83 | +0.07 | +1.13% | 163089 | 10137.37 | 3.33% | | 000702 | 正虹科技 | 6.47 | -41.93 | +0.07 | +1.09% | 47335 | 3044.88 | 1.78% | | 600698 | 湖南天雁 | 7.52 | 1924.47 | +0.07 | +0.94% | 132600 | 9884.01 | 1.60% | | 300035 | 中科电气 | 22.97 | 30.21 | +0.21 | +0.92% | 319243 | 72976.68 | 5.47% | | 001239 | 永达股份 | 15.34 | 77.45 | +0.14 | +0.92% | 37554 | 5779.76 | 3.29% | | 603353 | 和顺石油 | 41.04 | 888.22 | +0.37 | +0.91% | 93649 | 37545.25 | 5.50% | | 000590 | 古汉医药 | 11.48 | -54.42 | +0.10 | +0.88% | 44322 | 5094.66 | 1.85% | | 688433 | 华曙高科 | 74.00 | 444.15 | +0.64 | +0.87% | 37145.34 | 27398.24 | 1.84% | | 603989 | 艾华集团 | 18.90 | 34.07 | +0.16 | +0.85% | 40982 | 7770.62 | 1.03% | | 600744 | 华银电力 | 7.34 | 70.94 | +0.06 | +0.82% | 468736 | 34128.58 | 2.31% | | 002261 | 拓维信息 | 36.07 | -6820.24 | +0.28 | +0.78% | 532628 | 191598.9 | 4.65% | | 002251 | 步步高 | 4.20 | -19.39 | +0.03 | +0.72% | 227430 | 9486.16 | 1.06% | | 300268 | *ST佳沃 | 14.02 | -5.72 | +0.10 | +0.72% | 9194 | 1290.93 | 0.69% | | 300015 | 爱尔眼科 | 9.67 | 28.01 | +0.06 | +0.62% | 418242 | 40146.55 | 0.53% | | 300700 | 岱勒新材 | 14.80 | -23.03 | +0.09 | +0.61% | 77533 | 11488.84 | 2.87% | | 000932 | 华菱钢铁 | 5.15 | 13.52 | +0.03 | +0.59% | 393863 | 20150.89 | 0.57% | | 600478 | 科力远 | 7.47 | 65.75 | +0.04 | +0.54% | 445736 | 33191.42 | 2.68% | | 301358 | 湖南裕能 | 76.90 | 86.69 | +0.39 | +0.51% | 192312 | 147681.9 | 2.53% | | 688152 | 麒麟信安 | 34.20 | 282.56 | +0.12 | +0.35% | 6281.21 | 2141.162 | 0.61% | | 300672 | 国科微 | 166.52 | 1046.71 | +0.57 | +0.34% | 118643 | 200774 | 5.64% | | 300123 | 亚光科技 | 6.28 | -6.86 | +0.02 | +0.32% | 136647 | 8547.489 | 1.37% | | 000908 | ST景峰 | 7.22 | 81.15 | +0.02 | +0.28% | 144701 | 10471.62 | 1.64% | | 002661 | 克明食品 | 8.94 | 25.97 | +0.02 | +0.22% | 18019 | 1606.68 | 0.57% | | 002277 | 友阿股份 | 5.59 | -346.70 | +0.01 | +0.18% | 135829 | 7531.3 | 0.97% | | 600257 | 大湖股份 | 6.66 | 632.74 | +0.01 | +0.15% | 135972 | 8978.38 | 2.83% | | 002879 | 长缆科技 | 20.84 | 30.09 | +0.03 | +0.14% | 51134 | 10584.47 | 3.71% | | 601901 | 方正证券 | 7.12 | 14.76 | +0.01 | +0.14% | 438221 | 31197.16 | 0.53% | | 000917 | 电广传媒 | 9.74 | 82.65 | +0.01 | +0.10% | 260073 | 25369.78 | 1.83% | | 688750 | 金天钛业 | 18.00 | 101.18 | +0.01 | +0.06% | 14787.83 | 2651.896 | 0.63% | | 000799 | 酒鬼酒 | 43.17 | -260.73 | +0.02 | +0.05% | 27938 | 12031.38 | 0.86% | | 688523 | 航天环宇 | 59.55 | 237.89 | +0.01 | +0.02% | 33204.15 | 19788.83 | 3.44% | | 000900 | 现代投资 | 4.07 | 15.27 | 0.00 | 0.00% | 82137 | 3323.72 | 0.54% | | 002516 | 旷达科技 | 5.65 | 45.12 | 0.00 | 0.00% | 68634 | 3873.42 | 0.47% | | 002523 | 天桥起重 | 4.04 | 47.56 | 0.00 | 0.00% | 114364 | 4595.84 | 0.81% | | 300515 | 三德科技 | 18.20 | 20.77 | -0.01 | -0.05% | 13452 | 2449.07 | 0.67% | | 002097 | 山河智能 | 10.05 | 80.10 | -0.01 | -0.10% | 80623 | 8074.689 | 0.75% | | 001208 | 华菱线缆 | 18.96 | 109.83 | -0.02 | -0.11% | 92122 | 17415.73 | 3.50% | | 301259 | 艾布鲁 | 32.45 | -1075.64 | -0.04 | -0.12% | 9334 | 3011.66 | 1.02% | | 600390 | 五矿资本 | 5.36 | 572.11 | -0.01 | -0.19% | 195854 | 10493.24 | 0.44% | | 003000 | 劲仔食品 | 10.36 | 18.73 | -0.02 | -0.19% | 19751 | 2033.96 | 0.64% | | 920634 | 新威凌 | 20.10 | 72.43 | -0.04 | -0.20% | 3262 | 653.6593 | 0.80% | | 600963 | 岳阳林纸 | 4.87 | -36.43 | -0.01 | -0.20% | 127949 | 6209.38 | 0.73% | | 002716 | 湖南白银 | 11.89 | 98.67 | -0.03 | -0.25% | 844918 | 99855.11 | 3.63% | | 300866 | 安克创新 | 116.17 | 24.47 | -0.33 | -0.28% | 66268 | 76402.87 | 2.15% | | 000998 | 隆平高科 | 9.71 | -191.59 | -0.03 | -0.31% | 144079 | 14019.72 | 1.10% | | 600416 | 湘电股份 | 12.26 | 80.50 | -0.04 | -0.33% | 141416 | 17293.15 | 0.96% | | 301118 | 恒光股份 | 24.38 | -303.92 | -0.08 | -0.33% | 15497 | 3753.64 | 1.48% | | 000819 | 岳阳兴长 | 14.78 | -132.74 | -0.05 | -0.34% | 27838 | 4093.65 | 0.76% | | 001218 | 丽臣实业 | 25.16 | 24.49 | -0.09 | -0.36% | 10109 | 2554.57 | 1.09% | | 300358 | 楚天科技 | 10.00 | -39.52 | -0.04 | -0.40% | 92192 | 9251.6 | 1.31% | | 002096 | 易普力 | 11.80 | 18.47 | -0.05 | -0.42% | 57578 | 6799.54 | 0.46% | | 603883 | 老百姓 | 13.40 | 24.35 | -0.06 | -0.45% | 38613 | 5168.34 | 0.51% | | 688308 | 欧科亿 | 94.92 | 810.49 | -0.48 | -0.50% | 94300.05 | 89840.91 | 5.94% | | 920030 | 德众汽车 | 5.57 | -140.47 | -0.03 | -0.54% | 9821 | 547.68 | 0.87% | | 300187 | 永清环保 | 5.15 | 29.33 | -0.03 | -0.58% | 53911 | 2760.31 | 0.84% | | 688059 | 华锐精密 | 120.84 | 72.20 | -0.72 | -0.59% | 14748.23 | 17771.09 | 1.58% | | 300530 | 领湃科技 | 24.97 | -11.75 | -0.15 | -0.60% | 17714 | 4436.2 | 1.03% | | 688189 | 南新制药 | 7.66 | -5.71 | -0.05 | -0.65% | 50232.82 | 3823.627 | 1.83% | | 300800 | 力合科技 | 11.83 | 69.53 | -0.08 | -0.67% | 19377 | 2292.85 | 0.83% | | 000157 | 中联重科 | 8.70 | 15.49 | -0.06 | -0.68% | 460199 | 39805.79 | 0.65% | | 300298 | 三诺生物 | 16.05 | 31.89 | -0.12 | -0.74% | 22199 | 3559.25 | 0.49% | | 300740 | 水羊股份 | 21.30 | 55.15 | -0.16 | -0.75% | 33841 | 7198.88 | 0.94% | | 002852 | 道道全 | 9.83 | 14.48 | -0.08 | -0.81% | 39264 | 3865.19 | 1.37% | | 300338 | ST开元 | 3.59 | -8.57 | -0.03 | -0.83% | 62471 | 2231.83 | 1.79% | | 688289 | 圣湘生物 | 18.15 | 53.07 | -0.16 | -0.87% | 20290.64 | 3692.774 | 0.35% | | 300665 | 飞鹿股份 | 7.66 | -12.02 | -0.07 | -0.91% | 38734 | 2968.14 | 1.78% | | 300148 | 天舟文化 | 4.30 | 53.45 | -0.04 | -0.92% | 168586 | 7240.57 | 2.07% | | 000548 | 湖南投资 | 5.21 | 61.83 | -0.05 | -0.95% | 67055 | 3488.94 | 1.34% | | 601577 | 长沙银行 | 9.34 | 4.58 | -0.09 | -0.95% | 124724 | 11671.2 | 0.31% | | 300413 | 芒果超媒 | 21.08 | 42.14 | -0.21 | -0.99% | 82513 | 17358.42 | 0.81% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.04 | -1.00% | 120747 | 4773.65 | 1.19% | | 688067 | 爱威科技 | 26.57 | 62.42 | -0.28 | -1.04% | 10589.56 | 2803.396 | 1.56% | | 300433 | 蓝思科技 | 29.80 | 39.15 | -0.33 | -1.10% | 656644 | 195330.2 | 1.32% | | 688100 | 威胜信息 | 36.94 | 27.26 | -0.42 | -1.12% | 16794.38 | 6224.046 | 0.34% | | 002848 | *ST高斯 | 14.01 | -22.58 | -0.17 | -1.20% | 43241 | 6165.59 | 2.62% | | 920751 | 惠同新材 | 20.54 | 37.87 | -0.27 | -1.30% | 4759 | 982.1971 | 0.57% | | 301109 | 军信股份 | 15.07 | 16.60 | -0.21 | -1.37% | 43964 | 6653.13 | 1.91% | | 600731 | 湖南海利 | 6.78 | 15.55 | -0.10 | -1.45% | 81838 | 5528.76 | 1.51% | | 002549 | 凯美特气 | 19.08 | 220.70 | -0.29 | -1.50% | 274725 | 52508.02 | 3.97% | | 001216 | 华瓷股份 | 18.97 | 21.18 | -0.29 | -1.51% | 33087 | 6282.17 | 1.35% | | 301548 | 崇德科技 | 69.98 | 46.05 | -1.13 | -1.59% | 10011 | 7000.01 | 3.82% | | 300705 | 九典制药 | 14.02 | 14.96 | -0.23 | -1.61% | 39211 | 5513.2 | 1.06% | | 000989 | 九芝堂 | 9.41 | 36.18 | -0.16 | -1.67% | 100729 | 9494.689 | 1.45% | | 688157 | 松井股份 | 40.89 | 158.64 | -0.70 | -1.68% | 12663.75 | 5195.761 | 0.81% | | 002452 | 长高电新 | 10.26 | 23.25 | -0.18 | -1.72% | 112041 | 11495.22 | 2.17% | | 603939 | 益丰药房 | 22.40 | 16.53 | -0.40 | -1.75% | 62311 | 13943.98 | 0.51% | | 301126 | 达嘉维康 | 11.17 | -480.18 | -0.20 | -1.76% | 26663 | 2978.66 | 1.93% | | 002533 | 金杯电工 | 13.03 | 15.94 | -0.24 | -1.81% | 136128 | 17718.16 | 2.13% | | 601098 | 中南传媒 | 10.97 | 12.36 | -0.21 | -1.88% | 79048 | 8706.66 | 0.44% | | 920174 | 五新隧装 | 37.73 | 106.42 | -0.73 | -1.90% | 9595 | 3617.787 | 1.10% | | 600479 | 千金药业 | 10.52 | 17.99 | -0.21 | -1.96% | 49895 | 5259.05 | 1.19% | | 002847 | 盐津铺子 | 55.76 | 20.32 | -1.12 | -1.97% | 19840 | 11045.43 | 0.81% | | 688187 | 时代电气 | 50.23 | 16.65 | -1.01 | -1.97% | 24562.99 | 12340.19 | 0.28% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.10 | -2.01% | 251066.3 | 12289.32 | 0.47% | | 002412 | 汉森制药 | 6.54 | 19.13 | -0.16 | -2.39% | 95647 | 6261.89 | 1.92% | | 603998 | 方盛制药 | 10.56 | 15.70 | -0.26 | -2.40% | 90475 | 9566.2 | 2.06% | | 002155 | 湖南黄金 | 29.66 | 31.15 | -0.82 | -2.69% | 419679 | 124762.1 | 2.69% | | 920037 | 广信科技 | 72.36 | 33.45 | -2.24 | -3.00% | 8856 | 6466.826 | 3.00% | | 600156 | 华升股份 | 7.87 | -89.86 | -0.28 | -3.44% | 185049 | 14479.32 | 4.60% | | 688480 | 赛恩斯 | 84.15 | 72.93 | -3.76 | -4.28% | 27172.64 | 22894.12 | 2.85% | | 688799 | 华纳药厂 | 59.21 | 32.20 | -2.78 | -4.48% | 60027.54 | 36087.11 | 4.57% | | 600599 | *ST熊猫 | 4.34 | -1.47 | -0.22 | -4.82% | 53378 | 2323.69 | 3.22% | | 000669 | ST金鸿 | 4.74 | -19.77 | -0.25 | -5.01% | 71021 | 3366.4 | 1.04% | | 920351 | 华光源海 | 17.32 | 49.33 | -1.04 | -5.66% | 25627 | 4419.456 | 6.43% | | 301087 | 可孚医疗 | 52.88 | 29.73 | -3.57 | -6.32% | 37521 | 20191.06 | 1.93% |
|