|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:45下跌家数:30平均涨幅:+0.77%平均换手:3.24%总成交额:123.92亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300854 | 中兰环保 | 20.44 | -97.01 | +1.84 | +9.89% | 88589 | 17721.6 | 10.89% | | 688679 | 通源环境 | 47.69 | -3344.48 | +2.31 | +5.09% | 59936.29 | 28030.63 | 4.55% | | 605081 | *ST太和 | 10.82 | -3.22 | +0.52 | +5.05% | 43885 | 4704.91 | 3.88% | | 301148 | 嘉戎技术 | 54.05 | 110.47 | +2.40 | +4.65% | 28794 | 15217.19 | 4.89% | | 300774 | 倍杰特 | 27.49 | 132.50 | +1.19 | +4.52% | 235433 | 62278.04 | 12.08% | | 920145 | 恒合股份 | 20.05 | -217.59 | +0.86 | +4.48% | 24721 | 4890.541 | 5.09% | | 603588 | 高能环境 | 9.69 | 26.03 | +0.31 | +3.30% | 512866 | 49414.5 | 3.37% | | 000546 | 金圆股份 | 6.45 | -28.10 | +0.20 | +3.20% | 453422 | 29063.76 | 6.51% | | 000967 | 盈峰环境 | 7.33 | 60.90 | +0.21 | +2.95% | 367924 | 26700.76 | 1.16% | | 301127 | 武汉天源 | 17.79 | 42.27 | +0.48 | +2.77% | 152161 | 26842.32 | 2.29% | | 301305 | 朗坤科技 | 27.04 | 24.03 | +0.70 | +2.66% | 164077 | 44360.6 | 13.26% | | 688565 | 力源科技 | 13.48 | 62.19 | +0.34 | +2.59% | 31933.18 | 4219.548 | 2.13% | | 688466 | 金科环境 | 17.57 | 35.04 | +0.39 | +2.27% | 23487.34 | 4076.211 | 1.91% | | 301372 | 科净源 | 28.22 | -25.39 | +0.60 | +2.17% | 15573 | 4350.19 | 3.78% | | 688485 | 九州一轨 | 20.41 | 171.55 | +0.42 | +2.10% | 28702.37 | 5841.776 | 3.23% | | 688701 | 卓锦股份 | 9.93 | -14.50 | +0.20 | +2.06% | 22751.91 | 2227.869 | 1.69% | | 300929 | 华骐环保 | 11.83 | -49.94 | +0.23 | +1.98% | 27969 | 3286.79 | 2.23% | | 603177 | 德创环保 | 11.99 | 208.33 | +0.23 | +1.96% | 48008 | 5698.22 | 2.35% | | 300152 | ST新动力 | 2.24 | -30.27 | +0.04 | +1.82% | 276872 | 6215.85 | 3.89% | | 003027 | 同兴科技 | 22.72 | 36.44 | +0.39 | +1.75% | 39629 | 8933.369 | 3.78% | | 300961 | 深水海纳 | 14.95 | -9.84 | +0.23 | +1.56% | 44485 | 6605.33 | 2.92% | | 688370 | 丛麟科技 | 27.36 | 123.37 | +0.42 | +1.56% | 11807.69 | 3211.317 | 2.70% | | 300958 | 建工修复 | 13.63 | -15.97 | +0.20 | +1.49% | 25352 | 3422.64 | 2.78% | | 603568 | 伟明环保 | 27.33 | 17.13 | +0.39 | +1.45% | 66584 | 18135.1 | 0.39% | | 300864 | 南大环境 | 21.18 | 21.65 | +0.30 | +1.44% | 25346 | 5346.56 | 1.61% | | 300692 | 中赋科技 | 9.40 | 62.22 | +0.13 | +1.40% | 141407 | 13345.67 | 3.44% | | 601827 | 三峰环境 | 8.85 | 11.72 | +0.11 | +1.26% | 84987 | 7493.55 | 0.51% | | 300355 | 蒙草生态 | 4.19 | 112.51 | +0.05 | +1.21% | 458582 | 19121.96 | 3.53% | | 688069 | 德林海 | 24.20 | -39.80 | +0.28 | +1.17% | 8121.579 | 1952.439 | 0.72% | | 301203 | 国泰环保 | 35.85 | 22.25 | +0.38 | +1.07% | 6370 | 2271.04 | 1.45% | | 300190 | 维尔利 | 4.60 | -5.06 | +0.04 | +0.88% | 262769 | 12037.33 | 3.23% | | 920263 | 中航泰达 | 13.56 | 64.24 | +0.11 | +0.82% | 9020 | 1224.157 | 0.88% | | 002549 | 凯美特气 | 23.95 | 277.03 | +0.16 | +0.67% | 991260 | 233282.5 | 14.32% | | 002616 | 长青集团 | 5.72 | 16.64 | +0.03 | +0.53% | 118517 | 6726.53 | 2.02% | | 002887 | 绿茵生态 | 9.73 | 25.10 | +0.05 | +0.52% | 43426 | 4206.92 | 2.23% | | 603200 | 上海洗霸 | 82.25 | 126.60 | +0.38 | +0.46% | 51346 | 42021.72 | 2.93% | | 688057 | 金达莱 | 13.04 | 34.51 | +0.06 | +0.46% | 15108.56 | 1960.604 | 0.55% | | 300103 | 达刚控股 | 8.33 | -23.36 | +0.03 | +0.36% | 72833 | 6062.56 | 2.30% | | 301519 | 舜禹股份 | 14.53 | -121.77 | +0.03 | +0.21% | 19649 | 2839.46 | 2.60% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.01 | +0.20% | 54300 | 2712.47 | 0.94% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.01 | +0.19% | 70052 | 3697.54 | 1.09% | | 300664 | 鹏鹞环保 | 5.79 | 19.95 | +0.01 | +0.17% | 122833 | 7079.391 | 1.63% | | 688178 | 万德斯 | 25.36 | -18.60 | +0.04 | +0.16% | 11035.32 | 2782.261 | 1.30% | | 300867 | 圣元环保 | 19.89 | 21.98 | +0.03 | +0.15% | 40634 | 8056.311 | 2.12% | | 301259 | 艾布鲁 | 34.60 | -1146.91 | +0.05 | +0.14% | 31824 | 11037.49 | 3.46% | | 002266 | 浙富控股 | 4.53 | 25.30 | 0.00 | 0.00% | 943890 | 42750.25 | 1.93% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 270906 | 4412.89 | 1.68% | | 300388 | 节能国祯 | 8.31 | 15.60 | 0.00 | 0.00% | 61009 | 5052.4 | 0.90% | | 688480 | 赛恩斯 | 79.44 | 67.90 | -0.08 | -0.10% | 25349.98 | 19888.19 | 2.66% | | 601330 | 绿色动力 | 7.16 | 14.47 | -0.01 | -0.14% | 70374 | 5025.07 | 0.71% | | 300816 | 艾可蓝 | 63.09 | 69.72 | -0.10 | -0.16% | 44208 | 28026.64 | 7.80% | | 002034 | 旺能环境 | 16.77 | 12.13 | -0.03 | -0.18% | 29763 | 4983.77 | 0.69% | | 300070 | 碧水源 | 4.10 | 678.69 | -0.01 | -0.24% | 288384 | 11790.45 | 0.86% | | 000803 | 山高环能 | 9.54 | 57.46 | -0.03 | -0.31% | 349417 | 33157.96 | 7.60% | | 300948 | 冠中生态 | 24.98 | -55.64 | -0.08 | -0.32% | 70300 | 17535.74 | 4.69% | | 300899 | *ST凯鑫 | 35.76 | 102.84 | -0.12 | -0.33% | 5546 | 1976.98 | 1.35% | | 300422 | 博世科 | 4.91 | -2.57 | -0.02 | -0.41% | 58064 | 2843.54 | 1.14% | | 000826 | 启迪环境 | 2.25 | -1.22 | -0.01 | -0.44% | 381625 | 8565.529 | 2.68% | | 000035 | 中国天楹 | 6.18 | 64.20 | -0.03 | -0.48% | 379561 | 23369.06 | 1.64% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 289215 | 5149.37 | 0.98% | | 301109 | 军信股份 | 15.77 | 16.94 | -0.09 | -0.57% | 88129 | 13868.69 | 3.82% | | 000711 | ST京蓝 | 1.67 | -31.95 | -0.01 | -0.60% | 308402 | 5154.9 | 1.35% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.09 | -0.60% | 116915 | 17562.36 | 7.29% | | 601033 | 永兴股份 | 15.48 | 15.18 | -0.10 | -0.64% | 51620 | 8004.53 | 2.15% | | 000885 | 城发环境 | 14.11 | 7.61 | -0.10 | -0.70% | 61608 | 8697.98 | 0.96% | | 603359 | 东珠生态 | 7.01 | -4.64 | -0.05 | -0.71% | 135122 | 9496.4 | 3.03% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | -0.22 | -0.75% | 45460 | 13241.94 | 0.56% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.03 | -0.77% | 111016 | 4282.42 | 0.79% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.02 | -0.77% | 178601 | 4584.02 | 1.15% | | 688156 | 路德科技 | 19.12 | -27.81 | -0.24 | -1.24% | 27964.29 | 5390.386 | 2.78% | | 300912 | 凯龙高科 | 19.85 | -12.17 | -0.25 | -1.24% | 67652 | 13361.01 | 7.88% | | 301049 | 超越科技 | 24.31 | -18.80 | -0.31 | -1.26% | 41174 | 10110.98 | 9.61% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.03 | -1.26% | 555532 | 13061.91 | 1.32% | | 600292 | 电投水电 | 13.38 | 16184.48 | -0.22 | -1.62% | 124015 | 16641.01 | 1.59% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.14 | -1.63% | 194442 | 16477.04 | 1.44% | | 605069 | 正和生态 | 13.78 | -15.11 | -0.27 | -1.92% | 73105 | 10289.71 | 8.69% | | 603903 | 中持股份 | 12.87 | -49.03 | -0.39 | -2.94% | 79357 | 10260.64 | 3.11% | | 600475 | 华光环能 | 20.36 | 34.31 | -0.88 | -4.14% | 307826 | 63469.08 | 3.26% |
|