|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:61下跌家数:16平均涨幅:+1.52%平均换手:3.13%总成交额:144.90亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5490357 | 202798.7 | 13.08% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 590039 | 37538.92 | 8.47% | | 688485 | 九州一轨 | 28.73 | 241.48 | +2.58 | +9.87% | 68157.75 | 19175.05 | 7.68% | | 002549 | 凯美特气 | 19.39 | 224.29 | +1.33 | +7.36% | 823576 | 157445.6 | 11.90% | | 300854 | 中兰环保 | 28.27 | -134.17 | +1.35 | +5.01% | 73981 | 20690.61 | 9.10% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 15549 | 1198.13 | 1.37% | | 688178 | 万德斯 | 29.00 | -21.26 | +1.20 | +4.32% | 27292.08 | 7768.259 | 3.21% | | 300929 | 华骐环保 | 13.21 | -55.76 | +0.51 | +4.02% | 71195 | 9242.02 | 5.68% | | 603588 | 高能环境 | 14.60 | 26.54 | +0.56 | +3.99% | 598527 | 85735.63 | 3.93% | | 688069 | 德林海 | 28.62 | -47.07 | +1.00 | +3.62% | 26126.9 | 7376.579 | 2.31% | | 300774 | 倍杰特 | 17.56 | 88.23 | +0.59 | +3.48% | 125247 | 22006.9 | 6.43% | | 688565 | 力源科技 | 13.49 | 62.23 | +0.43 | +3.29% | 31864.13 | 4230.802 | 2.13% | | 301259 | 艾布鲁 | 32.82 | -1087.91 | +1.01 | +3.18% | 28130 | 9189.83 | 3.06% | | 301203 | 国泰环保 | 41.71 | 25.89 | +1.20 | +2.96% | 13738 | 5691.37 | 3.13% | | 603200 | 上海洗霸 | 58.98 | 90.78 | +1.49 | +2.59% | 64124 | 37434.6 | 3.65% | | 300422 | 博世科 | 5.02 | -2.63 | +0.11 | +2.24% | 82848 | 4132.28 | 1.62% | | 000711 | ST京蓝 | 4.11 | -80.28 | +0.09 | +2.24% | 3094410 | 124602.1 | 13.19% | | 603903 | 中持股份 | 11.40 | -43.43 | +0.23 | +2.06% | 38720 | 4380.58 | 1.52% | | 301519 | 舜禹股份 | 14.22 | -119.17 | +0.28 | +2.01% | 18578 | 2630.42 | 2.46% | | 603177 | 德创环保 | 11.37 | 197.56 | +0.22 | +1.97% | 34355 | 3895.7 | 1.68% | | 688370 | 丛麟科技 | 23.50 | 105.96 | +0.45 | +1.95% | 6021.52 | 1402.319 | 0.44% | | 300899 | *ST凯鑫 | 39.15 | 112.59 | +0.73 | +1.90% | 9258 | 3605.19 | 2.26% | | 300266 | 兴源环境 | 2.77 | -21.00 | +0.05 | +1.84% | 301251 | 8248.11 | 1.94% | | 300912 | 凯龙高科 | 25.20 | -15.45 | +0.40 | +1.61% | 32585 | 8192.13 | 3.79% | | 688057 | 金达莱 | 12.01 | 34.53 | +0.18 | +1.52% | 12222.06 | 1458.641 | 0.44% | | 301372 | 科净源 | 26.29 | -23.65 | +0.38 | +1.47% | 10029 | 2622.91 | 2.44% | | 000826 | 启迪环境 | 2.13 | -1.16 | +0.03 | +1.43% | 282261 | 5967.89 | 1.98% | | 300103 | 达刚控股 | 6.98 | -19.57 | +0.09 | +1.31% | 69263 | 4789.06 | 2.18% | | 301049 | 超越科技 | 22.50 | -17.40 | +0.29 | +1.31% | 18805 | 4213.36 | 4.39% | | 603797 | 联泰环保 | 4.67 | 21.26 | +0.06 | +1.30% | 68280 | 3172.25 | 1.18% | | 688466 | 金科环境 | 17.52 | 42.22 | +0.22 | +1.27% | 14232.79 | 2480.489 | 1.17% | | 300692 | 中赋科技 | 8.15 | 54.91 | +0.10 | +1.24% | 89509 | 7248.42 | 2.13% | | 605069 | 正和生态 | 12.07 | -13.23 | +0.14 | +1.17% | 23528 | 2824.68 | 1.11% | | 301109 | 军信股份 | 17.27 | 18.55 | +0.20 | +1.17% | 77828 | 13389.96 | 3.37% | | 603359 | 东珠生态 | 6.15 | -4.07 | +0.07 | +1.15% | 61560 | 3765.69 | 1.38% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 555246 | 10024.41 | 1.87% | | 003027 | 同兴科技 | 21.09 | 33.82 | +0.23 | +1.10% | 33517 | 6996.37 | 3.20% | | 300864 | 南大环境 | 20.60 | 21.05 | +0.22 | +1.08% | 10022 | 2055.94 | 0.63% | | 300958 | 建工修复 | 13.43 | -15.74 | +0.13 | +0.98% | 28657 | 3833.28 | 3.15% | | 002266 | 浙富控股 | 4.21 | 23.51 | +0.04 | +0.96% | 432278 | 18114.26 | 0.88% | | 600323 | 瀚蓝环境 | 31.10 | 13.46 | +0.29 | +0.94% | 58638 | 18352.37 | 0.72% | | 300614 | 百川畅银 | 13.48 | -7.61 | +0.12 | +0.90% | 37198 | 5013.92 | 2.32% | | 600292 | 电投水电 | 13.87 | 16777.18 | +0.12 | +0.87% | 94208 | 13049.71 | 1.21% | | 688156 | 路德科技 | 20.19 | -29.37 | +0.17 | +0.85% | 23928.52 | 4828.847 | 2.38% | | 601330 | 绿色动力 | 9.69 | 19.58 | +0.08 | +0.83% | 960656.9 | 89388.91 | 9.71% | | 300152 | ST新动力 | 2.48 | -33.52 | +0.02 | +0.81% | 295997 | 7259.99 | 4.15% | | 300355 | 蒙草生态 | 3.75 | 100.69 | +0.03 | +0.81% | 196441 | 7325.22 | 1.51% | | 600475 | 华光环能 | 18.10 | 30.50 | +0.14 | +0.78% | 110644 | 20034.82 | 1.17% | | 688701 | 卓锦股份 | 9.59 | -14.00 | +0.07 | +0.74% | 26208.57 | 2498.344 | 1.95% | | 300948 | 冠中生态 | 19.74 | -44.09 | +0.14 | +0.71% | 24995 | 4921.12 | 1.66% | | 000035 | 中国天楹 | 7.22 | 75.01 | +0.05 | +0.70% | 635391 | 45770.12 | 2.75% | | 000967 | 盈峰环境 | 9.01 | 74.85 | +0.06 | +0.67% | 446620 | 40284.15 | 1.41% | | 688480 | 赛恩斯 | 81.87 | 70.96 | +0.54 | +0.66% | 29389.37 | 24127.43 | 3.08% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 409238 | 6703.92 | 2.53% | | 688679 | 通源环境 | 45.30 | -3176.87 | +0.20 | +0.44% | 19461.25 | 8835.782 | 1.48% | | 601827 | 三峰环境 | 9.25 | 12.25 | +0.04 | +0.43% | 114280 | 10533.84 | 0.68% | | 300187 | 永清环保 | 5.47 | 31.15 | +0.02 | +0.37% | 137918 | 7533.67 | 2.15% | | 603568 | 伟明环保 | 26.29 | 16.48 | +0.09 | +0.34% | 49237 | 12912.42 | 0.29% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.01 | +0.26% | 121195 | 4644.77 | 0.86% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 321617 | 12718.06 | 0.95% | | 301148 | 嘉戎技术 | 49.50 | 101.17 | +0.09 | +0.18% | 6289 | 3106.32 | 1.07% | | 300190 | 维尔利 | 4.25 | -5.27 | 0.00 | 0.00% | 194215 | 8211.83 | 2.12% | | 301305 | 朗坤科技 | 24.47 | 21.75 | -0.01 | -0.04% | 39350 | 9621.32 | 3.18% | | 301127 | 武汉天源 | 16.08 | 38.21 | -0.01 | -0.06% | 70201 | 11208.06 | 1.07% | | 920263 | 中航泰达 | 10.65 | 50.45 | -0.01 | -0.09% | 5646 | 605.8873 | 0.55% | | 300816 | 艾可蓝 | 62.20 | 68.73 | -0.12 | -0.19% | 22729 | 14082.57 | 4.01% | | 000803 | 山高环能 | 8.97 | 54.03 | -0.02 | -0.22% | 222432 | 20012.79 | 4.84% | | 000885 | 城发环境 | 13.81 | 7.45 | -0.04 | -0.29% | 53102 | 7311.32 | 0.83% | | 300961 | 深水海纳 | 12.81 | -8.43 | -0.04 | -0.31% | 65145 | 8430.28 | 4.27% | | 300664 | 鹏鹞环保 | 6.00 | 20.67 | -0.02 | -0.33% | 162410 | 9784.98 | 2.16% | | 002034 | 旺能环境 | 18.06 | 13.07 | -0.08 | -0.44% | 53940 | 9720.6 | 1.25% | | 601200 | 上海环境 | 8.80 | 19.78 | -0.04 | -0.45% | 155481 | 13614.68 | 1.15% | | 002887 | 绿茵生态 | 11.42 | 29.46 | -0.07 | -0.61% | 80653 | 9183.58 | 4.14% | | 002616 | 长青集团 | 6.77 | 19.70 | -0.06 | -0.88% | 802812.9 | 54929.85 | 13.67% | | 300388 | 节能国祯 | 8.19 | 15.67 | -0.08 | -0.97% | 58705 | 4804.09 | 0.86% | | 601033 | 永兴股份 | 16.17 | 15.86 | -0.24 | -1.46% | 89933 | 14498.67 | 3.75% | | 300867 | 圣元环保 | 21.52 | 23.78 | -0.40 | -1.82% | 93977 | 20250.17 | 4.90% | | 920145 | 恒合股份 | 15.36 | -166.69 | -0.40 | -2.54% | 8591 | 1330.795 | 1.77% |
|