|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:39下跌家数:34平均涨幅:+0.13%平均换手:3.30%总成交额:119.51亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300388 | 节能国祯 | 9.67 | 18.56 | +0.84 | +9.51% | 380625 | 36880.42 | 5.60% | | 688485 | 九州一轨 | 15.68 | 96.22 | +1.35 | +9.42% | 85716.52 | 13023.09 | 9.72% | | 002717 | ST岭南 | 1.71 | -3.64 | +0.08 | +4.91% | 1675375 | 28102.19 | 10.37% | | 300103 | 达刚控股 | 7.85 | -21.29 | +0.30 | +3.97% | 187663 | 14622.1 | 5.91% | | 301049 | 超越科技 | 23.25 | -20.13 | +0.75 | +3.33% | 41365 | 9577.993 | 9.66% | | 603903 | 中持股份 | 15.96 | -35.45 | +0.49 | +3.17% | 210130 | 33151.7 | 8.23% | | 002549 | 凯美特气 | 25.79 | 283.64 | +0.69 | +2.75% | 1380937 | 348521.2 | 19.95% | | 300190 | 维尔利 | 4.52 | -4.49 | +0.12 | +2.73% | 209846 | 9377.796 | 2.61% | | 600475 | 华光环能 | 16.16 | 26.08 | +0.39 | +2.47% | 217287 | 34718.59 | 2.30% | | 600323 | 瀚蓝环境 | 29.20 | 13.65 | +0.60 | +2.10% | 98461 | 28893.79 | 1.21% | | 300816 | 艾可蓝 | 38.36 | 52.55 | +0.72 | +1.91% | 21640 | 8213.083 | 3.82% | | 300152 | ST新动力 | 2.17 | -34.47 | +0.04 | +1.88% | 296935 | 6424.141 | 4.17% | | 688069 | 德林海 | 23.24 | -23.03 | +0.42 | +1.84% | 11534.12 | 2654.964 | 1.02% | | 605081 | *ST太和 | 11.89 | -3.62 | +0.21 | +1.80% | 9935 | 1175.487 | 0.88% | | 000711 | ST京蓝 | 1.77 | -41.19 | +0.03 | +1.72% | 515911 | 9148.462 | 2.26% | | 300958 | 建工修复 | 13.81 | -23.47 | +0.18 | +1.32% | 50697 | 6988.879 | 5.57% | | 301109 | 军信股份 | 14.72 | 17.38 | +0.17 | +1.17% | 54846 | 8074.664 | 2.46% | | 300854 | 中兰环保 | 19.80 | 319.44 | +0.20 | +1.02% | 29640 | 5848.495 | 3.64% | | 603568 | 伟明环保 | 22.05 | 13.89 | +0.22 | +1.01% | 62172 | 13677.44 | 0.37% | | 300197 | 节能铁汉 | 2.20 | -2.36 | +0.02 | +0.92% | 431082 | 9463.902 | 1.45% | | 000826 | 启迪环境 | 2.29 | -0.97 | +0.02 | +0.88% | 594430 | 13618.24 | 4.17% | | 603797 | 联泰环保 | 4.73 | 17.60 | +0.04 | +0.85% | 79452 | 3739.811 | 1.38% | | 003027 | 同兴科技 | 19.77 | 36.00 | +0.15 | +0.76% | 32534 | 6439.837 | 3.10% | | 300899 | *ST凯鑫 | 27.93 | 61.91 | +0.21 | +0.76% | 3577 | 999.4687 | 0.87% | | 002573 | 清新环境 | 4.06 | -13.14 | +0.03 | +0.74% | 129601 | 5242.662 | 0.92% | | 300929 | 华骐环保 | 11.52 | -58.52 | +0.08 | +0.70% | 35511 | 4072.008 | 2.80% | | 301519 | 舜禹股份 | 14.46 | -136.17 | +0.06 | +0.42% | 21052 | 3037.859 | 2.70% | | 605069 | 正和生态 | 10.58 | -20.15 | +0.04 | +0.38% | 25951 | 2745.678 | 3.08% | | 688701 | 卓锦股份 | 9.31 | -16.12 | +0.03 | +0.32% | 20879.34 | 1940.325 | 1.55% | | 688565 | 力源科技 | 10.38 | 108.55 | +0.03 | +0.29% | 22410.15 | 2322.752 | 1.50% | | 920263 | 中航泰达 | 14.46 | 55.21 | +0.04 | +0.28% | 23721 | 3446.978 | 2.31% | | 000885 | 城发环境 | 15.40 | 7.97 | +0.04 | +0.26% | 55184 | 8507.383 | 0.86% | | 300355 | 蒙草生态 | 4.15 | 110.68 | +0.01 | +0.24% | 308627 | 12808.37 | 2.38% | | 002266 | 浙富控股 | 4.28 | 21.22 | +0.01 | +0.23% | 828344.9 | 35214.99 | 1.69% | | 300864 | 南大环境 | 20.46 | 20.53 | +0.04 | +0.20% | 10572 | 2160.883 | 0.67% | | 300422 | 博世科 | 5.20 | -2.72 | +0.01 | +0.19% | 78343 | 4088.515 | 1.53% | | 000967 | 盈峰环境 | 6.87 | 42.24 | +0.01 | +0.15% | 105974 | 7283.279 | 0.33% | | 688466 | 金科环境 | 20.79 | 38.90 | +0.02 | +0.10% | 8761.83 | 1817.864 | 0.71% | | 688057 | 金达莱 | 12.67 | 26.27 | +0.01 | +0.08% | 10685.37 | 1354.898 | 0.39% | | 600292 | 远达环保 | 12.10 | -11445.37 | 0.00 | 0.00% | 47171 | 5712.264 | 0.60% | | 300187 | 永清环保 | 5.18 | 32.89 | 0.00 | 0.00% | 53121 | 2758.839 | 0.83% | | 300266 | 兴源环境 | 2.65 | -16.53 | 0.00 | 0.00% | 174596 | 4637.14 | 1.12% | | 002887 | 绿茵生态 | 9.88 | 25.71 | 0.00 | 0.00% | 49948 | 4949.138 | 2.57% | | 300614 | 百川畅银 | 14.56 | -8.47 | 0.00 | 0.00% | 14898 | 2173.54 | 0.93% | | 301203 | 国泰环保 | 35.25 | 22.13 | -0.03 | -0.09% | 9584 | 3378.25 | 2.19% | | 601033 | 永兴股份 | 15.86 | 16.60 | -0.02 | -0.13% | 57589 | 9191.579 | 2.40% | | 601330 | 绿色动力 | 7.16 | 15.13 | -0.01 | -0.14% | 52718 | 3785.914 | 0.53% | | 301372 | 科净源 | 26.81 | -21.89 | -0.04 | -0.15% | 10716 | 2877.983 | 2.60% | | 300664 | 鹏鹞环保 | 5.52 | 22.80 | -0.01 | -0.18% | 96709 | 5351.562 | 1.29% | | 300070 | 碧水源 | 4.34 | 648.31 | -0.01 | -0.23% | 189965 | 8252.097 | 0.56% | | 601827 | 三峰环境 | 8.26 | 11.71 | -0.02 | -0.24% | 42391 | 3507.746 | 0.25% | | 603177 | 德创环保 | 11.95 | 123.69 | -0.03 | -0.25% | 92113 | 11074.09 | 4.51% | | 920145 | 恒合股份 | 26.50 | -194.76 | -0.09 | -0.34% | 9123 | 2421.066 | 1.87% | | 002310 | 东方园林 | 2.66 | -6.47 | -0.01 | -0.37% | 521309 | 13849.84 | 1.24% | | 688156 | 路德环境 | 19.45 | -27.54 | -0.08 | -0.41% | 14346 | 2798.782 | 1.42% | | 601200 | 上海环境 | 8.24 | 18.48 | -0.04 | -0.48% | 80123 | 6623.416 | 0.60% | | 002034 | 旺能环境 | 16.87 | 12.63 | -0.10 | -0.59% | 27517 | 4659.393 | 0.64% | | 002616 | 长青集团 | 6.03 | 19.26 | -0.05 | -0.82% | 194476 | 11782.03 | 3.59% | | 000035 | 中国天楹 | 5.71 | 108.63 | -0.05 | -0.87% | 260131 | 14839.9 | 1.07% | | 300912 | 凯龙高科 | 17.37 | -9.41 | -0.17 | -0.97% | 41699 | 7286.614 | 4.86% | | 301259 | 艾布鲁 | 36.43 | -452.09 | -0.36 | -0.98% | 26366 | 9657.348 | 2.67% | | 301127 | 武汉天源 | 13.35 | 26.17 | -0.14 | -1.04% | 57249 | 7691.681 | 0.86% | | 300774 | 倍杰特 | 13.81 | 118.74 | -0.16 | -1.15% | 170418 | 23320.63 | 8.74% | | 300692 | 中环环保 | 8.55 | 57.77 | -0.10 | -1.16% | 252900 | 21967.16 | 6.70% | | 000546 | 金圆股份 | 5.03 | -21.29 | -0.06 | -1.18% | 72628 | 3667.037 | 1.04% | | 603200 | 上海洗霸 | 82.16 | 132.88 | -1.24 | -1.49% | 47199 | 38902.53 | 2.69% | | 301148 | 嘉戎技术 | 32.74 | 70.96 | -0.64 | -1.92% | 18995 | 6280.116 | 3.23% | | 688178 | 万德斯 | 26.00 | -22.47 | -0.53 | -2.00% | 6654.01 | 1749.128 | 0.78% | | 603588 | 高能环境 | 7.48 | 20.10 | -0.16 | -2.09% | 316909 | 23775.55 | 2.08% | | 300867 | 圣元环保 | 20.44 | 28.56 | -0.47 | -2.25% | 126085 | 25862.47 | 6.58% | | 688480 | 赛恩斯 | 50.88 | 42.39 | -1.17 | -2.25% | 11047.36 | 5629.474 | 1.73% | | 301305 | 朗坤科技 | 19.90 | 19.81 | -0.46 | -2.26% | 24886 | 4991.442 | 2.01% | | 000803 | 山高环能 | 6.72 | 35.36 | -0.18 | -2.61% | 96123 | 6547.677 | 2.09% | | 688370 | 丛麟科技 | 26.58 | 84.86 | -0.72 | -2.64% | 15570.9 | 4131.876 | 3.56% | | 603359 | 东珠生态 | 8.82 | -6.03 | -0.34 | -3.71% | 207678 | 18515.8 | 4.66% | | 300961 | 深水海纳 | 17.17 | -11.57 | -0.77 | -4.29% | 99744 | 17341.97 | 6.54% | | 688679 | 通源环境 | 22.92 | 341.05 | -1.11 | -4.62% | 46777.25 | 10784.1 | 3.55% | | 300948 | 冠中生态 | 19.17 | -36.00 | -2.86 | -12.98% | 414482 | 83038.24 | 28.39% |
|