|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佐力药业(300181)浙江省上涨家数:576下跌家数:147平均涨幅:+1.18%平均换手:3.18%总成交额:2268.04亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 25.88 | 88.12 | +2.76 | +11.94% | 131298 | 32812.72 | 8.42% | | 301667 | 纳百川 | 90.43 | 92.95 | +8.51 | +10.39% | 83713 | 73060.7 | 37.21% | | 300489 | 光智科技 | 67.81 | -284.23 | +6.37 | +10.37% | 300134 | 199196.5 | 21.65% | | 002263 | 大东南 | 4.90 | 181.08 | +0.45 | +10.11% | 4212278 | 202284.8 | 22.43% | | 603889 | 新澳股份 | 8.75 | 14.67 | +0.80 | +10.06% | 288453 | 25044.35 | 3.98% | | 002418 | 康盛股份 | 5.69 | -86.67 | +0.52 | +10.06% | 1437151 | 80470.11 | 12.65% | | 603093 | 南华期货 | 19.31 | 28.50 | +1.76 | +10.03% | 108378 | 20321.03 | 1.78% | | 603272 | 联翔股份 | 37.02 | 183.45 | +3.37 | +10.01% | 45481 | 16529.04 | 4.39% | | 003036 | 泰坦股份 | 26.48 | 114.62 | +2.41 | +10.01% | 89473 | 22795.82 | 4.14% | | 605060 | 联德股份 | 59.03 | 62.37 | +5.37 | +10.01% | 70295 | 40423.24 | 2.94% | | 001211 | 双枪科技 | 30.68 | 97.28 | +2.79 | +10.00% | 111373 | 33464.69 | 16.62% | | 600537 | 亿晶光电 | 4.07 | -2.78 | +0.37 | +10.00% | 2112735 | 84027.17 | 17.85% | | 605117 | 德业股份 | 139.60 | 41.38 | +12.69 | +10.00% | 127773 | 177665.7 | 1.41% | | 605255 | 天普股份 | 105.31 | 434.04 | +9.57 | +10.00% | 24530 | 24887.83 | 1.83% | | 002364 | 中恒电气 | 35.12 | 205.70 | +3.19 | +9.99% | 33892 | 11902.69 | 0.61% | | 603088 | 宁波精达 | 13.44 | 56.21 | +1.22 | +9.98% | 467296 | 61566.65 | 10.67% | | 603538 | 美诺华 | 49.59 | 109.91 | +4.09 | +8.99% | 905060.9 | 431080 | 41.86% | | 300145 | 南方泵业 | 4.93 | 37.79 | +0.40 | +8.83% | 2362608 | 116914.5 | 12.36% | | 300853 | 申昊科技 | 20.31 | -12.02 | +1.61 | +8.61% | 56971 | 11350.11 | 5.79% | | 603045 | 福达合金 | 34.23 | 77.83 | +2.59 | +8.19% | 91935 | 31497.64 | 6.79% | | 300068 | 南都电源 | 12.46 | -5.70 | +0.94 | +8.16% | 1227525 | 155159.3 | 14.39% | | 001228 | 永泰运 | 34.13 | 38.20 | +2.50 | +7.90% | 41286 | 13819.13 | 5.17% | | 000967 | 盈峰环境 | 10.24 | 85.07 | +0.74 | +7.79% | 2212262 | 227474.2 | 6.99% | | 688717 | 艾罗能源 | 117.85 | 162.93 | +7.78 | +7.07% | 132966.3 | 155344.8 | 13.42% | | 300813 | 泰林生物 | 29.15 | 214.31 | +1.87 | +6.85% | 71084 | 20526.26 | 9.35% | | 000559 | 万向钱潮 | 16.32 | 52.25 | +1.01 | +6.60% | 1847077 | 303965.7 | 5.57% | | 603091 | 众鑫股份 | 77.60 | 27.77 | +4.63 | +6.35% | 9160 | 6967.542 | 2.91% | | 600884 | 杉杉股份 | 14.81 | -312.07 | +0.81 | +5.79% | 1549645 | 226784.8 | 8.44% | | 300277 | 汽轮科技 | 19.74 | 3376.12 | +1.07 | +5.73% | 603522 | 120530.2 | 7.86% | | 300033 | 同花顺 | 228.70 | 53.70 | +12.29 | +5.68% | 227273 | 524080.5 | 5.18% | | 002135 | 东南网架 | 7.60 | 108.67 | +0.40 | +5.56% | 516931 | 38293 | 4.95% | | 600232 | 金鹰股份 | 8.59 | 150.36 | +0.45 | +5.53% | 218698 | 18612.78 | 6.00% | | 002534 | 西子洁能 | 17.90 | 77.57 | +0.91 | +5.36% | 263133 | 47243.68 | 3.19% | | 603008 | 喜临门 | 12.48 | 13.26 | +0.60 | +5.05% | 381611 | 46666.28 | 10.36% | | 300695 | 兆丰股份 | 72.00 | 21.01 | +3.46 | +5.05% | 20063 | 14443.12 | 1.96% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.41 | +5.03% | 19434 | 1645.125 | 0.80% | | 688005 | 容百科技 | 30.40 | -900.62 | +1.45 | +5.01% | 268808.1 | 81498.3 | 3.76% | | 603557 | ST起步 | 3.78 | -16.55 | +0.18 | +5.00% | 105249 | 3916.946 | 1.69% | | 002427 | 尤夫股份 | 6.76 | 244.63 | +0.32 | +4.97% | 592677 | 39311.69 | 6.02% | | 300992 | 泰福泵业 | 31.82 | 305.36 | +1.48 | +4.88% | 81629 | 25465.7 | 10.53% | | 301119 | 正强股份 | 44.98 | 40.44 | +2.06 | +4.80% | 23493 | 10423.66 | 2.79% | | 002617 | 露笑科技 | 7.65 | 54.07 | +0.34 | +4.65% | 1192947 | 90731.41 | 6.35% | | 605088 | 冠盛股份 | 34.39 | 23.07 | +1.52 | +4.62% | 47189 | 15979.02 | 2.36% | | 300478 | 杭州高新 | 25.50 | -130.34 | +1.12 | +4.59% | 47526 | 12139.2 | 3.86% | | 688767 | 博拓生物 | 34.59 | 50.36 | +1.47 | +4.44% | 33466.46 | 11711.25 | 2.24% | | 301032 | 新柴股份 | 13.18 | 34.70 | +0.55 | +4.35% | 98743 | 13161.35 | 6.18% | | 600176 | 中国巨石 | 29.19 | 35.57 | +1.19 | +4.25% | 1151843 | 335185.5 | 2.88% | | 603667 | 五洲新春 | 70.47 | 281.67 | +2.86 | +4.23% | 282209 | 201311.9 | 7.71% | | 002552 | 宝鼎科技 | 18.42 | 57.52 | +0.74 | +4.19% | 88575 | 16323.42 | 2.40% | | 301255 | 通力科技 | 27.46 | 100.89 | +1.08 | +4.09% | 60897 | 16766.65 | 15.99% | | 002144 | 宏达高科 | 15.19 | 123.15 | +0.59 | +4.04% | 68350 | 10379.66 | 4.97% | | 605303 | 园林股份 | 19.43 | -13.42 | +0.75 | +4.01% | 87625 | 17075.51 | 5.43% | | 301222 | 浙江恒威 | 37.41 | 36.17 | +1.43 | +3.97% | 70022 | 26133.04 | 8.77% | | 300027 | 华谊兄弟 | 1.58 | -12.31 | +0.06 | +3.95% | 1207118 | 19103.06 | 4.86% | | 603266 | 天龙股份 | 19.84 | 35.77 | +0.75 | +3.93% | 54892 | 10848.48 | 2.76% | | 000909 | *ST数源 | 6.69 | -6.70 | +0.25 | +3.88% | 111700 | 7480.614 | 2.55% | | 920223 | 荣亿精密 | 17.42 | -133.25 | +0.65 | +3.88% | 71025 | 12343.76 | 8.71% | | 002164 | 宁波东力 | 13.23 | 114.21 | +0.49 | +3.85% | 316262 | 42169.8 | 6.59% | | 603685 | 晨丰科技 | 29.54 | 313.59 | +1.09 | +3.83% | 54940 | 16135.83 | 2.73% | | 301317 | 鑫磊股份 | 57.00 | 22.62 | +2.10 | +3.83% | 62704 | 35793.82 | 12.01% | | 300839 | 博汇股份 | 14.73 | -20.64 | +0.54 | +3.81% | 208865 | 30713.07 | 7.21% | | 301237 | 和顺科技 | 56.54 | -24.89 | +2.07 | +3.80% | 12557 | 7114.698 | 2.16% | | 301345 | 涛涛车业 | 230.60 | 30.80 | +8.40 | +3.78% | 17724 | 40700.74 | 5.06% | | 603867 | 新化股份 | 32.14 | 30.17 | +1.17 | +3.78% | 75519 | 24131.97 | 3.50% | | 688819 | 天能股份 | 34.19 | 20.88 | +1.23 | +3.73% | 68788.24 | 23474.42 | 0.71% | | 300953 | 震裕科技 | 190.39 | 66.93 | +6.84 | +3.73% | 104551 | 200108.2 | 8.39% | | 300347 | 泰格医药 | 57.86 | 56.11 | +2.06 | +3.69% | 165039 | 94584.72 | 2.91% | | 601137 | 博威合金 | 20.06 | 16.21 | +0.71 | +3.67% | 222867 | 44527.42 | 2.43% | | 603165 | 荣晟环保 | 15.60 | 22.34 | +0.54 | +3.59% | 167423 | 25924.75 | 5.22% | | 601689 | 拓普集团 | 60.40 | 37.77 | +2.07 | +3.55% | 351390 | 212600.4 | 2.02% | | 600570 | 恒生电子 | 26.89 | 41.36 | +0.92 | +3.54% | 445016 | 119229.5 | 2.35% | | 301095 | 广立微 | 72.41 | 132.35 | +2.46 | +3.52% | 69154 | 49875.24 | 3.96% | | 920249 | 利尔达 | 8.03 | -80.93 | +0.27 | +3.48% | 70881 | 5678.984 | 5.69% | | 002196 | 方正电机 | 14.35 | -487.48 | +0.47 | +3.39% | 396075 | 56992.37 | 8.11% | | 605378 | 野马电池 | 20.31 | 58.62 | +0.66 | +3.36% | 43450 | 8872.261 | 1.66% | | 300649 | 杭州园林 | 14.87 | -145.37 | +0.48 | +3.34% | 26867 | 3962.35 | 2.53% | | 300710 | 万隆光电 | 29.91 | -13.35 | +0.96 | +3.32% | 32343 | 9564.11 | 4.34% | | 603799 | 华友钴业 | 61.43 | 19.07 | +1.93 | +3.24% | 803988.9 | 492277.2 | 4.27% | | 300763 | 锦浪科技 | 93.67 | 42.00 | +2.92 | +3.22% | 281869 | 266251.5 | 8.76% | | 002937 | 兴瑞科技 | 30.60 | 58.94 | +0.95 | +3.20% | 94896 | 28961.86 | 3.20% | | 603048 | 浙江黎明 | 23.00 | 108.43 | +0.71 | +3.19% | 46449 | 10677.03 | 3.16% | | 301399 | 英特科技 | 22.84 | 107.48 | +0.70 | +3.16% | 98129 | 22623.79 | 17.94% | | 603500 | 祥和实业 | 11.54 | 26.23 | +0.35 | +3.13% | 57414 | 6609.328 | 1.73% | | 002034 | 旺能环境 | 18.49 | 13.38 | +0.56 | +3.12% | 163879 | 30448.6 | 3.79% | | 920252 | 天宏锂电 | 27.80 | 288.04 | +0.84 | +3.12% | 54104 | 15293.89 | 7.93% | | 002415 | 海康威视 | 31.71 | 22.04 | +0.95 | +3.09% | 622901 | 196651.8 | 0.69% | | 002615 | 哈尔斯 | 8.35 | 28.90 | +0.25 | +3.09% | 85531 | 7105.695 | 2.80% | | 301096 | 百诚医药 | 54.83 | -31.81 | +1.64 | +3.08% | 32507 | 17760.76 | 3.91% | | 300673 | 佩蒂股份 | 15.49 | 27.17 | +0.46 | +3.06% | 34980 | 5392.526 | 2.18% | | 002718 | 友邦吊顶 | 78.41 | 820.50 | +2.30 | +3.02% | 50845 | 40345.09 | 5.41% | | 300768 | 迪普科技 | 16.05 | 63.64 | +0.47 | +3.02% | 55975 | 8972.437 | 1.33% | | 001225 | 和泰机电 | 49.61 | 95.82 | +1.45 | +3.01% | 13722 | 6806.025 | 6.52% | | 688320 | 禾川科技 | 31.00 | -26.58 | +0.90 | +2.99% | 24959.06 | 7782.833 | 1.65% | | 002472 | 双环传动 | 38.14 | 27.36 | +1.10 | +2.97% | 145572 | 55457.66 | 1.93% | | 688006 | 杭可科技 | 28.95 | 52.00 | +0.83 | +2.95% | 126114.6 | 36832.99 | 2.09% | | 688611 | 杭州柯林 | 52.41 | 195.09 | +1.50 | +2.95% | 9554.349 | 4951.111 | 0.62% | | 920015 | 锦华新材 | 39.99 | 26.40 | +1.13 | +2.91% | 19788 | 7917.329 | 4.95% | | 688299 | 长阳科技 | 17.78 | -95.88 | +0.50 | +2.89% | 59344.17 | 10524 | 2.06% | | 605500 | 森林包装 | 8.89 | 41.77 | +0.25 | +2.89% | 39148 | 3455.431 | 0.94% | | 300604 | 长川科技 | 138.05 | 90.62 | +3.85 | +2.87% | 192344 | 265631.7 | 3.93% | | 002012 | 凯恩股份 | 6.82 | 100.61 | +0.19 | +2.87% | 206309 | 14054.21 | 4.41% | | 300283 | 温州宏丰 | 8.31 | 164.05 | +0.23 | +2.85% | 230665 | 19176.77 | 6.28% | | 605228 | 神通科技 | 15.15 | 54.59 | +0.41 | +2.78% | 191797 | 28743.36 | 4.02% | | 600521 | 华海药业 | 16.19 | 51.79 | +0.43 | +2.73% | 348454 | 56606.89 | 2.33% | | 002322 | 理工能科 | 13.57 | 23.10 | +0.36 | +2.73% | 75133 | 10240 | 2.14% | | 920028 | 新恒泰 | 15.56 | 22.99 | +0.41 | +2.71% | 58738 | 9229.408 | 13.80% | | 300587 | 天铁科技 | 5.36 | -103.93 | +0.14 | +2.68% | 183021 | 9809.419 | 1.74% | | 002099 | 海翔药业 | 7.31 | -35.33 | +0.19 | +2.67% | 359076 | 26271.13 | 2.22% | | 002896 | 中大力德 | 73.89 | 199.40 | +1.89 | +2.62% | 74110 | 55258.97 | 3.77% | | 000705 | 浙江震元 | 9.07 | 64.18 | +0.23 | +2.60% | 88253 | 7990.275 | 3.13% | | 002126 | 银轮股份 | 45.85 | 45.62 | +1.15 | +2.57% | 238779 | 109093.8 | 3.01% | | 600580 | 卧龙电驱 | 37.91 | 52.59 | +0.95 | +2.57% | 385896 | 146720.7 | 2.48% | | 688365 | 光云科技 | 18.90 | -194.69 | +0.47 | +2.55% | 178157.4 | 33582.21 | 4.18% | | 920690 | 捷众科技 | 24.74 | 22.94 | +0.61 | +2.53% | 10897 | 2607.88 | 2.53% | | 002050 | 三花智控 | 44.87 | 46.47 | +1.09 | +2.49% | 1043670 | 470404.9 | 2.83% | | 603789 | *ST星农 | 5.40 | -8.87 | +0.13 | +2.47% | 26918 | 1446.625 | 1.04% | | 300901 | 中胤时尚 | 15.99 | -183.98 | +0.38 | +2.43% | 18732 | 2975.922 | 0.78% | | 603610 | 麒盛科技 | 16.01 | 37.20 | +0.38 | +2.43% | 35637 | 5709.23 | 1.01% | | 688032 | 禾迈股份 | 116.18 | 365.02 | +2.74 | +2.42% | 18237.13 | 21348.41 | 1.47% | | 301448 | 开创电气 | 38.18 | 777.89 | +0.90 | +2.41% | 11657 | 4458.139 | 2.41% | | 603662 | 柯力传感 | 56.01 | 48.55 | +1.31 | +2.39% | 36404 | 20451.54 | 1.30% | | 920086 | 科马材料 | 29.23 | 28.66 | +0.68 | +2.38% | 17036 | 4996.19 | 6.37% | | 601877 | 正泰电器 | 33.53 | 15.82 | +0.78 | +2.38% | 301019 | 101046.3 | 1.40% | | 002381 | 双箭股份 | 6.52 | 41.09 | +0.15 | +2.35% | 66920 | 4366.492 | 2.09% | | 603709 | 中源家居 | 16.99 | -34.74 | +0.39 | +2.35% | 16934 | 2873.022 | 1.35% | | 002849 | 威星智能 | 18.05 | 102.15 | +0.41 | +2.32% | 121095 | 21945.88 | 6.26% | | 300795 | 米奥会展 | 11.93 | 26.08 | +0.27 | +2.32% | 30835 | 3672.552 | 1.77% | | 301081 | 严牌股份 | 15.48 | 246.25 | +0.35 | +2.31% | 61815 | 9456.038 | 2.83% | | 300100 | 双林股份 | 30.74 | 34.94 | +0.69 | +2.30% | 84966 | 26200.27 | 1.54% | | 605336 | 帅丰电器 | 15.60 | 149.25 | +0.35 | +2.30% | 39950 | 6241.21 | 2.18% | | 001380 | 华纬科技 | 20.10 | 19.79 | +0.45 | +2.29% | 21750 | 4376.695 | 2.47% | | 300729 | 乐歌股份 | 12.56 | 17.92 | +0.28 | +2.28% | 35740 | 4477.426 | 1.09% | | 600987 | 航民股份 | 7.65 | 10.74 | +0.17 | +2.27% | 140050 | 10809.11 | 1.37% | | 300329 | 海伦钢琴 | 14.87 | -30.53 | +0.33 | +2.27% | 68612 | 10301.67 | 2.72% | | 301280 | 珠城科技 | 56.50 | 36.98 | +1.25 | +2.26% | 15155 | 8564.255 | 3.78% | | 300652 | 雷迪克 | 42.96 | 34.77 | +0.95 | +2.26% | 21469 | 9244.728 | 1.79% | | 688360 | 德马科技 | 19.46 | 54.89 | +0.43 | +2.26% | 47825.43 | 9341.623 | 1.90% | | 600114 | 东睦股份 | 30.72 | 36.21 | +0.67 | +2.23% | 138575 | 42668.67 | 2.25% | | 600857 | 宁波中百 | 11.94 | 82.32 | +0.26 | +2.23% | 30128 | 3610.57 | 1.34% | | 300512 | 中亚股份 | 9.20 | 109.86 | +0.20 | +2.22% | 34378 | 3171.905 | 1.06% | | 603661 | 恒林股份 | 31.36 | 15.81 | +0.68 | +2.22% | 8759 | 2744.146 | 0.63% | | 920056 | 能之光 | 22.26 | 32.97 | +0.48 | +2.20% | 5872 | 1311.029 | 1.90% | | 603321 | 梅轮电梯 | 7.47 | 55.75 | +0.16 | +2.19% | 43316 | 3248.54 | 1.26% | | 600927 | 永安期货 | 14.10 | 32.53 | +0.30 | +2.17% | 76940 | 10918.21 | 0.53% | | 603605 | 珀莱雅 | 61.10 | 15.33 | +1.30 | +2.17% | 35676 | 21806.4 | 0.90% | | 002756 | 永兴材料 | 71.77 | 64.04 | +1.52 | +2.16% | 205456 | 148982.2 | 5.29% | | 688184 | ST帕瓦 | 10.40 | -3.38 | +0.22 | +2.16% | 10713.73 | 1098.119 | 1.07% | | 002795 | 永和智控 | 8.10 | -12.71 | +0.17 | +2.14% | 203338 | 16443.29 | 4.68% | | 300943 | 春晖智控 | 29.08 | 107.69 | +0.61 | +2.14% | 109547 | 31759.29 | 8.15% | | 920527 | 夜光明 | 16.72 | 48.32 | +0.35 | +2.14% | 5736 | 962.842 | 1.58% | | 920166 | 海圣医疗 | 28.70 | 25.18 | +0.60 | +2.14% | 14616 | 4166.632 | 6.15% | | 301607 | 富特科技 | 49.29 | 51.40 | +1.03 | +2.13% | 33874 | 16685.2 | 3.03% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.15 | +2.13% | 129201 | 9277.895 | 1.92% | | 002326 | 永太科技 | 23.52 | -61.13 | +0.49 | +2.13% | 422013 | 99216.39 | 5.22% | | 600571 | 信雅达 | 13.55 | 62.95 | +0.28 | +2.11% | 103831 | 14071.83 | 2.27% | | 601112 | 振石股份 | 19.47 | 46.17 | +0.40 | +2.10% | 154250 | 30108.1 | 8.70% | | 002388 | 新亚制程 | 4.93 | -10.71 | +0.10 | +2.07% | 117455 | 5803.466 | 2.32% | | 002244 | 滨江集团 | 9.99 | 9.40 | +0.20 | +2.04% | 245766 | 24589.81 | 0.92% | | 600130 | *ST波导 | 4.50 | 642.77 | +0.09 | +2.04% | 198449 | 8938.754 | 2.65% | | 603551 | 奥普科技 | 12.60 | 16.42 | +0.25 | +2.02% | 31933 | 4021.204 | 0.84% | | 605268 | 王力安防 | 12.68 | 31.93 | +0.25 | +2.01% | 181000 | 23141.69 | 4.11% | | 601878 | 浙商证券 | 9.64 | 18.28 | +0.19 | +2.01% | 467737 | 45382.54 | 1.02% | | 601865 | 福莱特 | 13.93 | 33.28 | +0.27 | +1.98% | 229464 | 32031.51 | 1.21% | | 603949 | 雪龙集团 | 18.58 | 50.93 | +0.36 | +1.98% | 91850 | 17076.64 | 4.37% | | 603194 | 中力股份 | 33.55 | 15.37 | +0.65 | +1.98% | 21266 | 7173.703 | 1.35% | | 002011 | 盾安环境 | 11.88 | 10.96 | +0.23 | +1.97% | 118909 | 14182.1 | 1.12% | | 603520 | 司太立 | 10.87 | -162.92 | +0.21 | +1.97% | 263289 | 28557.65 | 6.01% | | 002801 | 微光股份 | 31.32 | 19.74 | +0.60 | +1.95% | 16140 | 5067.127 | 1.39% | | 603079 | 圣达生物 | 16.72 | 51.74 | +0.32 | +1.95% | 29003 | 4858.908 | 1.53% | | 600235 | 民丰特纸 | 6.88 | 148.43 | +0.13 | +1.93% | 68914 | 4724.21 | 1.96% | | 603600 | 永艺股份 | 10.61 | 13.34 | +0.20 | +1.92% | 27920 | 2957.805 | 0.93% | | 002266 | 浙富控股 | 4.25 | 23.73 | +0.08 | +1.92% | 579527 | 24714.37 | 1.18% | | 300316 | 晶盛机电 | 42.18 | 122.50 | +0.79 | +1.91% | 277666 | 117515 | 2.25% | | 301068 | 大地海洋 | 31.64 | -183.18 | +0.59 | +1.90% | 7966 | 2519.264 | 0.79% | | 300817 | 双飞集团 | 17.96 | 60.98 | +0.33 | +1.87% | 19387 | 3493.112 | 1.55% | | 301073 | 君亭酒店 | 27.34 | 316.64 | +0.50 | +1.86% | 38148 | 10440.22 | 2.15% | | 301092 | 争光股份 | 33.92 | 43.58 | +0.62 | +1.86% | 11851 | 4021.203 | 1.95% | | 605020 | 永和股份 | 24.65 | 22.42 | +0.45 | +1.86% | 72930 | 17984.71 | 1.45% | | 002403 | 爱仕达 | 10.45 | -78.11 | +0.19 | +1.85% | 28717 | 3005.324 | 0.97% | | 688141 | 杰华特 | 64.39 | -40.43 | +1.17 | +1.85% | 165712.1 | 107709.7 | 3.68% | | 002779 | 中坚科技 | 91.82 | 98.33 | +1.66 | +1.84% | 24777 | 22901.42 | 1.49% | | 603897 | 长城科技 | 37.15 | 29.25 | +0.67 | +1.84% | 138696 | 50962.32 | 6.72% | | 603208 | 江山欧派 | 13.46 | -12.23 | +0.24 | +1.82% | 15127 | 2035.812 | 0.85% | | 605155 | 西大门 | 15.83 | 27.12 | +0.28 | +1.80% | 19668 | 3121.831 | 1.05% | | 300113 | 顺网科技 | 28.39 | 53.39 | +0.50 | +1.79% | 622231 | 178199.3 | 12.00% | | 002250 | 联化科技 | 16.52 | 38.47 | +0.29 | +1.79% | 160794 | 26568.25 | 1.80% | | 688306 | 均普智能 | 9.12 | 918.58 | +0.16 | +1.79% | 76816.69 | 7030.695 | 0.63% | | 920701 | 豪声电子 | 15.55 | 30.45 | +0.27 | +1.77% | 6670 | 1038.652 | 0.67% | | 603839 | 安正时尚 | 7.50 | -28.00 | +0.13 | +1.76% | 23378 | 1755.826 | 0.60% | | 601579 | 会稽山 | 18.47 | 36.20 | +0.32 | +1.76% | 156493 | 28962.29 | 3.26% | | 603757 | 大元泵业 | 55.11 | 71.04 | +0.95 | +1.75% | 342658 | 189865 | 18.37% | | 601177 | 杭齿前进 | 14.57 | 22.94 | +0.25 | +1.75% | 50409 | 7344.302 | 1.26% | | 920906 | 舜宇精工 | 23.96 | 29.43 | +0.41 | +1.74% | 5452 | 1308.469 | 1.63% | | 002043 | 兔宝宝 | 14.03 | 15.90 | +0.24 | +1.74% | 97663 | 13689.65 | 1.33% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.34 | +1.74% | 15140 | 3036.564 | 2.68% | | 605066 | 天正电气 | 8.20 | 33.73 | +0.14 | +1.74% | 87317 | 7151.757 | 1.74% | | 603004 | 鼎龙科技 | 22.88 | 30.29 | +0.39 | +1.73% | 20688 | 4753.945 | 3.51% | | 301368 | 丰立智能 | 52.31 | 3125.98 | +0.89 | +1.73% | 15799 | 8324.217 | 2.46% | | 688577 | 浙海德曼 | 67.68 | 191.24 | +1.15 | +1.73% | 8543.818 | 5770.348 | 0.77% | | 002064 | 华峰化学 | 11.27 | 30.11 | +0.19 | +1.71% | 336467 | 37979.85 | 0.68% | | 605179 | 一鸣食品 | 17.24 | 179.82 | +0.29 | +1.71% | 26071 | 4505.153 | 0.65% | | 601002 | 晋亿实业 | 5.95 | 23.45 | +0.10 | +1.71% | 693923.1 | 41890.28 | 7.27% | | 301459 | 丰茂股份 | 38.22 | 30.82 | +0.64 | +1.70% | 8056 | 3088.653 | 3.09% | | 688023 | 安恒信息 | 49.57 | -87.75 | +0.83 | +1.70% | 19847.29 | 9868.14 | 1.95% | | 603677 | 奇精机械 | 15.66 | 62.53 | +0.26 | +1.69% | 13384 | 2100.121 | 0.69% | | 603095 | 越剑智能 | 18.18 | 43.86 | +0.30 | +1.68% | 16203 | 2939.277 | 0.63% | | 603129 | 春风动力 | 252.00 | 21.42 | +4.15 | +1.67% | 11560 | 29198.22 | 0.75% | | 002006 | 精工科技 | 17.77 | 42.24 | +0.29 | +1.66% | 68624 | 12221.75 | 1.32% | | 002664 | 信质集团 | 20.98 | 154.38 | +0.34 | +1.65% | 63902 | 13455.99 | 1.59% | | 300519 | 新光药业 | 15.47 | 42.72 | +0.25 | +1.64% | 27836 | 4314 | 2.44% | | 300969 | 恒帅股份 | 121.48 | 75.91 | +1.96 | +1.64% | 18135 | 22440.7 | 3.58% | | 688298 | 东方生物 | 22.99 | -9.67 | +0.37 | +1.64% | 14370.33 | 3296.884 | 0.71% | | 002095 | 生意宝 | 16.78 | -394.95 | +0.27 | +1.64% | 29235 | 4917.606 | 1.16% | | 603607 | 京华激光 | 22.38 | 37.00 | +0.36 | +1.63% | 26669 | 5982.293 | 1.49% | | 603219 | 富佳股份 | 16.80 | 88.07 | +0.27 | +1.63% | 53846 | 9076.373 | 0.96% | | 002056 | 横店东磁 | 18.77 | 16.49 | +0.30 | +1.62% | 344319 | 64823.39 | 2.12% | | 300863 | 卡倍亿 | 55.16 | 61.70 | +0.88 | +1.62% | 33160 | 18287.95 | 1.83% | | 688348 | 昱能科技 | 53.55 | 146.65 | +0.85 | +1.61% | 31662.11 | 17147.3 | 2.03% | | 300898 | 熊猫乳品 | 23.32 | 30.08 | +0.37 | +1.61% | 24465 | 5720.799 | 2.13% | | 603926 | 铁流股份 | 18.43 | 42.52 | +0.29 | +1.60% | 39984 | 7363.999 | 1.73% | | 920679 | 前进科技 | 17.81 | 52.61 | +0.28 | +1.60% | 2928 | 522.5097 | 0.79% | | 920639 | 晨光电缆 | 7.64 | 71.45 | +0.12 | +1.60% | 20574 | 1576.018 | 1.73% | | 603337 | 杰克科技 | 39.48 | 21.51 | +0.62 | +1.60% | 15030 | 5964.502 | 0.32% | | 002570 | 贝因美 | 5.12 | 40.23 | +0.08 | +1.59% | 279086 | 14303.15 | 2.58% | | 605555 | 德昌股份 | 15.37 | 27.43 | +0.24 | +1.59% | 47607 | 7360.313 | 0.98% | | 605580 | 恒盛能源 | 21.93 | 50.48 | +0.34 | +1.57% | 23656 | 5193.888 | 0.84% | | 002344 | 海宁皮城 | 4.53 | 76.00 | +0.07 | +1.57% | 108848 | 4949.675 | 0.85% | | 603948 | 建业股份 | 27.22 | 20.25 | +0.42 | +1.57% | 12141 | 3310.41 | 0.75% | | 002725 | 跃岭股份 | 16.32 | 56.96 | +0.25 | +1.56% | 98506 | 16029.99 | 4.65% | | 001222 | 源飞宠物 | 19.59 | 21.40 | +0.30 | +1.56% | 9176 | 1794.475 | 0.85% | | 600173 | 卧龙新能 | 7.20 | -26.98 | +0.11 | +1.55% | 265496 | 19222.88 | 3.79% | | 600052 | 东望时代 | 3.96 | -8.48 | +0.06 | +1.54% | 82410 | 3271.581 | 0.98% | | 920475 | 三友科技 | 13.20 | -3879.29 | +0.20 | +1.54% | 7058 | 936.8412 | 1.26% | | 300894 | 火星人 | 9.97 | -18.23 | +0.15 | +1.53% | 38100 | 3809.12 | 1.30% | | 600633 | 浙数文化 | 12.71 | 28.15 | +0.19 | +1.52% | 218042 | 27818.62 | 1.72% | | 605180 | 华生科技 | 14.75 | 93.29 | +0.22 | +1.51% | 14299 | 2118.183 | 0.85% | | 300893 | 松原安全 | 22.13 | 31.46 | +0.33 | +1.51% | 25288 | 5592.973 | 1.01% | | 600830 | 香溢融通 | 8.75 | 49.50 | +0.13 | +1.51% | 52276 | 4580.899 | 1.15% | | 603300 | 海南华铁 | 6.77 | 20.85 | +0.10 | +1.50% | 527719 | 35728.34 | 2.65% | | 301335 | 天元宠物 | 25.11 | 66.65 | +0.37 | +1.50% | 11632 | 2932.002 | 2.30% | | 601108 | 财通证券 | 8.25 | 13.19 | +0.12 | +1.48% | 653614 | 54405.67 | 1.41% | | 603070 | 万控智造 | 15.18 | 65.81 | +0.22 | +1.47% | 28625 | 4346.257 | 0.71% | | 605068 | 明新旭腾 | 25.55 | -18.52 | +0.37 | +1.47% | 18323 | 4676.73 | 1.13% | | 603089 | 正裕工业 | 12.51 | 22.02 | +0.18 | +1.46% | 18169 | 2277.9 | 0.76% | | 002915 | 中欣氟材 | 20.93 | -52.09 | +0.30 | +1.45% | 43349 | 9096.251 | 1.50% | | 002687 | 乔治白 | 4.89 | 41.62 | +0.07 | +1.45% | 85209 | 4173.09 | 2.06% | | 603055 | 台华新材 | 9.80 | 16.59 | +0.14 | +1.45% | 86495 | 8473.077 | 0.98% | | 000913 | 钱江摩托 | 14.70 | 14.59 | +0.21 | +1.45% | 67971 | 9978.554 | 1.31% | | 002085 | 万丰奥威 | 14.02 | 36.35 | +0.20 | +1.45% | 217086 | 30543.59 | 1.02% | | 600865 | 百大集团 | 11.32 | 169.08 | +0.16 | +1.43% | 57995 | 6590.852 | 1.54% | | 605055 | 迎丰股份 | 10.65 | -172.81 | +0.15 | +1.43% | 89584 | 9513.874 | 2.04% | | 688310 | 迈得医疗 | 15.63 | -138.38 | +0.22 | +1.43% | 14871.01 | 2334.254 | 0.89% | | 603611 | 诺力股份 | 20.62 | 12.38 | +0.29 | +1.43% | 29049 | 6015.254 | 1.13% | | 920570 | 坤博精工 | 29.19 | -611.67 | +0.41 | +1.42% | 3592 | 1048.237 | 1.47% | | 300743 | 天地数码 | 18.04 | 24.94 | +0.25 | +1.41% | 19549 | 3534.755 | 1.53% | | 920682 | 球冠电缆 | 8.74 | 29.35 | +0.12 | +1.39% | 31051 | 2729.747 | 1.65% | | 920770 | 艾能聚 | 15.41 | 45.95 | +0.21 | +1.38% | 21495 | 3333.837 | 2.62% | | 301616 | 浙江华业 | 49.29 | 19.75 | +0.67 | +1.38% | 8287 | 4126.914 | 2.92% | | 600460 | 士兰微 | 26.58 | 81.90 | +0.36 | +1.37% | 242712 | 64678.85 | 1.46% | | 300360 | 炬华科技 | 16.28 | 13.89 | +0.22 | +1.37% | 62629 | 10232.79 | 1.25% | | 300412 | 迦南科技 | 5.22 | 83.03 | +0.07 | +1.36% | 111387 | 5863.344 | 2.38% | | 920227 | 美登科技 | 60.41 | 58.14 | +0.81 | +1.36% | 6463 | 3917.74 | 3.65% | | 603767 | 中马传动 | 18.76 | -997.68 | +0.25 | +1.35% | 20797 | 3912.576 | 0.67% | | 603733 | 仙鹤股份 | 22.52 | 16.52 | +0.30 | +1.35% | 31791 | 7148.355 | 0.45% | | 601113 | 华鼎股份 | 4.51 | 14.14 | +0.06 | +1.35% | 208979 | 9483.843 | 1.89% | | 300435 | 中泰股份 | 27.12 | 153.67 | +0.36 | +1.35% | 99980 | 27087.81 | 2.71% | | 002637 | 赞宇科技 | 12.16 | 34.57 | +0.16 | +1.33% | 155695 | 18961.19 | 3.52% | | 688255 | 凯尔达 | 28.16 | 117.24 | +0.37 | +1.33% | 16341.69 | 4634.452 | 1.49% | | 300984 | 金沃股份 | 57.35 | 168.13 | +0.75 | +1.33% | 26443 | 15413.32 | 2.98% | | 002440 | 闰土股份 | 12.25 | 47.88 | +0.16 | +1.32% | 527287 | 65373.85 | 5.57% | | 300837 | 浙矿股份 | 36.77 | 88.98 | +0.48 | +1.32% | 13464 | 4972.58 | 1.78% | | 603311 | 金海高科 | 17.70 | 46.02 | +0.23 | +1.32% | 92843 | 16385.52 | 3.94% | | 301353 | 普莱得 | 28.02 | 39.81 | +0.36 | +1.30% | 6623 | 1856.813 | 2.08% | | 300897 | 山科智能 | 25.03 | 81.07 | +0.32 | +1.30% | 10180 | 2557.111 | 1.16% | | 300994 | 久祺股份 | 14.88 | 20.47 | +0.19 | +1.29% | 34777 | 5194.69 | 2.98% | | 003030 | 祖名股份 | 20.39 | 133.32 | +0.26 | +1.29% | 19324 | 3946.148 | 2.43% | | 603917 | 合力科技 | 13.34 | 268.59 | +0.17 | +1.29% | 26877 | 3591.888 | 1.32% | | 300998 | 宁波方正 | 25.23 | -235.62 | +0.32 | +1.28% | 46958 | 11840.67 | 4.36% | | 002520 | 日发精机 | 5.52 | -4.73 | +0.07 | +1.28% | 169789 | 9427.319 | 2.37% | | 301507 | 民生健康 | 14.21 | 42.20 | +0.18 | +1.28% | 29922 | 4252.973 | 2.72% | | 301066 | 万事利 | 14.22 | 122.10 | +0.18 | +1.28% | 39925 | 5707.484 | 1.71% | | 002067 | 景兴纸业 | 4.80 | 114.01 | +0.06 | +1.27% | 389566 | 18983.52 | 2.91% | | 003017 | 大洋生物 | 31.25 | 28.37 | +0.39 | +1.26% | 22409 | 6984.302 | 3.23% | | 605488 | 福莱新材 | 33.71 | 76.12 | +0.42 | +1.26% | 53138 | 18009.56 | 1.92% | | 300727 | 润禾材料 | 33.19 | 49.15 | +0.41 | +1.25% | 38426 | 12888.11 | 2.37% | | 301539 | 宏鑫科技 | 19.44 | 47.08 | +0.24 | +1.25% | 12122 | 2365.977 | 1.61% | | 603908 | 牧高笛 | 22.78 | 75.81 | +0.28 | +1.24% | 14645 | 3350.834 | 1.57% | | 301356 | 天振股份 | 21.99 | 52.55 | +0.27 | +1.24% | 11753 | 2591.707 | 2.14% | | 301052 | 果麦文化 | 33.63 | -1599.13 | +0.41 | +1.23% | 31775 | 10677.52 | 3.96% | | 603617 | 君禾股份 | 7.39 | 59.52 | +0.09 | +1.23% | 36290 | 2693.191 | 0.95% | | 001367 | 海森药业 | 25.50 | 28.59 | +0.31 | +1.23% | 49400 | 12543.55 | 12.06% | | 920656 | 海昇药业 | 15.67 | 23.58 | +0.19 | +1.23% | 6337 | 999.069 | 1.96% | | 600352 | 浙江龙盛 | 14.04 | 22.02 | +0.17 | +1.23% | 435230 | 61111.48 | 1.34% | | 600797 | 浙大网新 | 9.12 | 543.39 | +0.11 | +1.22% | 240786 | 22044.29 | 2.34% | | 688092 | 爱科科技 | 29.11 | 47.26 | +0.35 | +1.22% | 7069.54 | 2066.662 | 0.86% | | 002590 | 万安科技 | 12.48 | 30.16 | +0.15 | +1.22% | 52696 | 6609.607 | 1.06% | | 002479 | 富春环保 | 5.83 | 22.37 | +0.07 | +1.22% | 409901 | 23966.95 | 4.75% | | 002284 | 亚太股份 | 14.17 | 21.37 | +0.17 | +1.21% | 104152 | 14845.18 | 1.43% | | 301097 | 天益医疗 | 54.35 | 246.30 | +0.65 | +1.21% | 5538 | 2999.735 | 1.91% | | 605158 | 华达新材 | 7.55 | 23.59 | +0.09 | +1.21% | 23578 | 1784.306 | 0.46% | | 688816 | 易思维 | 63.00 | 73.56 | +0.75 | +1.20% | 11083.51 | 6994.52 | 5.75% | | 300266 | 兴源环境 | 2.52 | -19.10 | +0.03 | +1.20% | 170574 | 4301.146 | 1.10% | | 002942 | 新农股份 | 19.42 | 34.92 | +0.23 | +1.20% | 14119 | 2742.67 | 1.03% | | 301469 | 恒达新材 | 32.97 | 42.03 | +0.39 | +1.20% | 12671 | 4208.196 | 2.75% | | 001356 | 富岭股份 | 11.00 | 48.47 | +0.13 | +1.20% | 19938 | 2197.051 | 0.99% | | 300718 | 长盛轴承 | 71.17 | 85.84 | +0.84 | +1.19% | 55270 | 39815.51 | 2.85% | | 603173 | 福斯达 | 42.40 | 17.03 | +0.50 | +1.19% | 12138 | 5173.276 | 0.76% | | 688127 | 蓝特光学 | 68.15 | 71.14 | +0.80 | +1.19% | 98239.61 | 66279.73 | 2.42% | | 002489 | 浙江永强 | 3.42 | 11.36 | +0.04 | +1.18% | 165656 | 5690.729 | 0.87% | | 002214 | *ST大立 | 18.85 | -50.40 | +0.22 | +1.18% | 34432 | 6443.774 | 0.72% | | 603168 | 莎普爱思 | 6.87 | -39.51 | +0.08 | +1.18% | 99422 | 6855.938 | 2.67% | | 603290 | 斯达半导 | 100.70 | 59.52 | +1.17 | +1.18% | 40690 | 41073.52 | 1.70% | | 300203 | 聚光科技 | 13.78 | 230.07 | +0.16 | +1.17% | 67235 | 9347.496 | 1.50% | | 601116 | 三江购物 | 13.84 | 55.75 | +0.16 | +1.17% | 68437 | 9518.591 | 1.25% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.12 | +1.17% | 37902 | 3942.956 | 2.84% | | 300550 | 和仁科技 | 12.11 | 61.97 | +0.14 | +1.17% | 36506 | 4439.55 | 1.39% | | 603595 | ST东尼 | 15.61 | 91.81 | +0.18 | +1.17% | 21713 | 3404.175 | 0.93% | | 920069 | 普昂医疗 | 34.75 | 20.48 | +0.40 | +1.16% | 14153 | 4927.22 | 9.58% | | 688290 | 景业智能 | 49.55 | 312.50 | +0.57 | +1.16% | 8700.28 | 4308.829 | 0.85% | | 300144 | 宋城演艺 | 7.85 | 25.93 | +0.09 | +1.16% | 250464 | 19710.76 | 1.06% | | 603583 | 捷昌驱动 | 33.19 | 34.71 | +0.38 | +1.16% | 32029 | 10670.44 | 0.84% | | 301359 | 东南电子 | 21.06 | 60.11 | +0.24 | +1.15% | 15555 | 3280.984 | 2.27% | | 920855 | 浙江大农 | 15.83 | 25.66 | +0.18 | +1.15% | 2351 | 372.6693 | 0.35% | | 002703 | 浙江世宝 | 19.39 | 88.36 | +0.22 | +1.15% | 245508 | 47853.67 | 4.19% | | 605003 | 众望布艺 | 29.30 | 49.45 | +0.33 | +1.14% | 11006 | 3244.984 | 1.00% | | 920395 | 朗鸿科技 | 9.77 | 26.77 | +0.11 | +1.14% | 5914 | 577.7846 | 0.56% | | 603711 | 香飘飘 | 12.45 | 35.15 | +0.14 | +1.14% | 18267 | 2284.106 | 0.44% | | 603726 | 朗迪集团 | 23.19 | 20.02 | +0.26 | +1.13% | 20227 | 4710.185 | 1.10% | | 601921 | 浙版传媒 | 8.04 | 13.90 | +0.09 | +1.13% | 94117 | 7562.684 | 0.42% | | 601233 | 桐昆股份 | 19.70 | 26.88 | +0.22 | +1.13% | 379575 | 74257.33 | 1.60% | | 920924 | 广脉科技 | 19.74 | 114.18 | +0.22 | +1.13% | 17540 | 3516.024 | 2.68% | | 300784 | 利安科技 | 49.48 | 43.62 | +0.55 | +1.12% | 5870 | 2924.276 | 3.47% | | 301009 | 可靠股份 | 11.70 | 85.77 | +0.13 | +1.12% | 19727 | 2317.006 | 1.31% | | 002154 | 报喜鸟 | 3.63 | 16.78 | +0.04 | +1.11% | 86917 | 3156.344 | 0.74% | | 301113 | 雅艺科技 | 25.46 | 305.68 | +0.28 | +1.11% | 21692 | 5536.038 | 3.94% | | 605018 | 长华集团 | 11.94 | 66.32 | +0.13 | +1.10% | 85732 | 10245.82 | 1.82% | | 300553 | 集智股份 | 42.27 | 125.97 | +0.46 | +1.10% | 47556 | 20104.23 | 5.60% | | 688549 | 中巨芯-U | 9.20 | 2475.71 | +0.10 | +1.10% | 266309.8 | 24953.61 | 4.52% | | 002863 | 今飞凯达 | 5.54 | 42.06 | +0.06 | +1.09% | 89985 | 5002.431 | 1.50% | | 603811 | 诚意药业 | 12.09 | 17.48 | +0.13 | +1.09% | 79349 | 9612.193 | 2.42% | | 603238 | 诺邦股份 | 15.89 | 23.16 | +0.17 | +1.08% | 22848 | 3620.812 | 1.29% | | 002048 | 宁波华翔 | 27.27 | 68.29 | +0.29 | +1.07% | 132645 | 36620.05 | 1.87% | | 605259 | 绿田机械 | 21.73 | 15.14 | +0.23 | +1.07% | 13795 | 3010.671 | 0.80% | | 002515 | 金字火腿 | 5.67 | 126.32 | +0.06 | +1.07% | 160015 | 9099.561 | 1.32% | | 300349 | 金卡智能 | 14.19 | 21.98 | +0.15 | +1.07% | 60014 | 8566.756 | 1.63% | | 920118 | 太湖远大 | 20.82 | 23.08 | +0.22 | +1.07% | 3072 | 641.2582 | 0.98% | | 603071 | 物产环能 | 13.25 | 11.23 | +0.14 | +1.07% | 22278 | 2956.096 | 0.40% | | 600120 | 浙江东方 | 5.68 | 14.59 | +0.06 | +1.07% | 372405 | 21245.7 | 1.09% | | 002247 | 聚力文化 | 2.85 | 61.18 | +0.03 | +1.06% | 196485 | 5596.643 | 3.05% | | 300645 | 正元智慧 | 17.26 | 279.34 | +0.18 | +1.05% | 27734 | 4800.158 | 1.99% | | 002112 | 三变科技 | 21.10 | 75.28 | +0.22 | +1.05% | 255737 | 54336.99 | 9.76% | | 688288 | 鸿泉技术 | 25.01 | 36.67 | +0.26 | +1.05% | 30016.96 | 7550.095 | 3.01% | | 601567 | 三星医疗 | 25.98 | 18.52 | +0.27 | +1.05% | 165086 | 42937.44 | 1.17% | | 002173 | 创新医疗 | 25.09 | -180.37 | +0.26 | +1.05% | 204172 | 51372.26 | 4.85% | | 603260 | 合盛硅业 | 42.56 | -1421.12 | +0.44 | +1.04% | 82243 | 35098.98 | 0.70% | | 002236 | 大华股份 | 17.43 | 14.70 | +0.18 | +1.04% | 351777 | 61325.71 | 1.66% | | 600576 | 祥源文旅 | 5.81 | 31.81 | +0.06 | +1.04% | 108556 | 6339.054 | 1.64% | | 002010 | 传化智联 | 5.82 | 29.18 | +0.06 | +1.04% | 186722 | 10910.99 | 0.68% | | 002375 | 亚厦股份 | 3.89 | 16.56 | +0.04 | +1.04% | 99813 | 3897.652 | 0.75% | | 688581 | 安杰思 | 55.65 | 20.26 | +0.57 | +1.03% | 2736.02 | 1524.098 | 0.66% | | 605138 | 盛泰集团 | 6.84 | 83.09 | +0.07 | +1.03% | 22854 | 1567.43 | 0.41% | | 603376 | 大明电子 | 33.23 | 47.02 | +0.34 | +1.03% | 9342 | 3107.818 | 3.01% | | 001270 | *ST铖昌 | 122.98 | 279.25 | +1.25 | +1.03% | 70271 | 87765.54 | 3.45% | | 003025 | 思进智能 | 13.78 | 27.01 | +0.14 | +1.03% | 25409 | 3517.723 | 1.12% | | 300920 | 润阳科技 | 39.70 | 147.22 | +0.40 | +1.02% | 14366 | 5722.812 | 2.19% | | 002434 | 万里扬 | 8.09 | 32.80 | +0.08 | +1.00% | 150687 | 12267.31 | 1.15% | | 688088 | 虹软科技 | 40.52 | 63.08 | +0.40 | +1.00% | 41438.87 | 16940.43 | 1.03% | | 300441 | 鲍斯股份 | 7.11 | 15.79 | +0.07 | +0.99% | 35489 | 2531.544 | 0.57% | | 603316 | 诚邦股份 | 14.28 | -31.55 | +0.14 | +0.99% | 114135 | 16598.37 | 4.32% | | 002430 | 杭氧股份 | 29.61 | 28.84 | +0.29 | +0.99% | 94037 | 27932.42 | 0.96% | | 603331 | 百达精工 | 15.34 | 43.48 | +0.15 | +0.99% | 55505 | 8570.363 | 2.75% | | 300746 | 汉嘉数智 | 13.32 | -7.36 | +0.13 | +0.99% | 28221 | 3758.058 | 1.26% | | 603231 | 索宝蛋白 | 17.46 | 18.97 | +0.17 | +0.98% | 22225 | 3876.838 | 2.09% | | 002641 | 公元股份 | 4.11 | 57.42 | +0.04 | +0.98% | 74291 | 3054.118 | 0.66% | | 603033 | 三维股份 | 11.32 | -37.08 | +0.11 | +0.98% | 102708 | 11520.28 | 1.01% | | 301398 | 星源卓镁 | 50.67 | 81.86 | +0.49 | +0.98% | 12934 | 6581.306 | 3.48% | | 300459 | 汤姆猫 | 4.15 | -14.79 | +0.04 | +0.97% | 691822 | 28848.19 | 2.10% | | 301082 | 久盛电气 | 17.64 | 108.01 | +0.17 | +0.97% | 39501 | 7005.873 | 1.89% | | 603700 | 宁水集团 | 13.50 | 29.15 | +0.13 | +0.97% | 24769 | 3357.035 | 1.24% | | 002712 | 思美传媒 | 5.20 | -66.35 | +0.05 | +0.97% | 123645 | 6457.349 | 2.29% | | 002468 | 申通快递 | 15.67 | 20.98 | +0.15 | +0.97% | 215995 | 33734.84 | 1.47% | | 603010 | 万盛股份 | 12.55 | -7.65 | +0.12 | +0.97% | 226096 | 28084.47 | 3.86% | | 603119 | 浙江荣泰 | 74.82 | 97.76 | +0.71 | +0.96% | 98543 | 74399.92 | 4.83% | | 300637 | 扬帆新材 | 11.62 | 233.09 | +0.11 | +0.96% | 36898 | 4290.678 | 1.57% | | 301390 | 经纬股份 | 38.06 | 92.50 | +0.36 | +0.95% | 7395 | 2823.042 | 2.41% | | 300882 | 万胜智能 | 23.40 | 38.22 | +0.22 | +0.95% | 53829 | 12586.06 | 2.02% | | 300314 | 戴维医疗 | 12.86 | 42.54 | +0.12 | +0.94% | 42299 | 5473.218 | 2.94% | | 603218 | 日月股份 | 14.01 | 26.17 | +0.13 | +0.94% | 103671 | 14606.96 | 1.01% | | 002632 | 道明光学 | 11.86 | 33.42 | +0.11 | +0.94% | 101536 | 12100.09 | 1.77% | | 000980 | 众泰汽车 | 2.18 | -12.35 | +0.02 | +0.93% | 905031.1 | 19820.87 | 1.80% | | 300439 | 美康生物 | 9.84 | 40.16 | +0.09 | +0.92% | 40224 | 3978.686 | 1.38% | | 603277 | 银都股份 | 14.25 | 16.54 | +0.13 | +0.92% | 10436 | 1491.139 | 0.17% | | 600051 | 宁波联合 | 7.69 | 25.65 | +0.07 | +0.92% | 58392 | 4498.504 | 1.88% | | 603177 | 德创环保 | 11.00 | 191.13 | +0.10 | +0.92% | 26963 | 2979.039 | 1.32% | | 300643 | 万通智控 | 17.60 | 24.52 | +0.16 | +0.92% | 37506 | 6633.324 | 1.63% | | 002224 | 三力士 | 4.41 | 406.84 | +0.04 | +0.92% | 147155 | 6519.346 | 1.82% | | 000411 | 英特集团 | 11.07 | 12.68 | +0.10 | +0.91% | 35478 | 3923.516 | 0.96% | | 002677 | 浙江美大 | 7.77 | 230.88 | +0.07 | +0.91% | 48337 | 3764.242 | 0.90% | | 603073 | 彩蝶实业 | 19.98 | 23.90 | +0.18 | +0.91% | 17870 | 3578.798 | 4.78% | | 002133 | 广宇集团 | 3.34 | -3.39 | +0.03 | +0.91% | 139546 | 4679.954 | 1.81% | | 002120 | 韵达股份 | 6.72 | 15.76 | +0.06 | +0.90% | 191001 | 12885.25 | 0.68% | | 301585 | 蓝宇股份 | 28.05 | 44.27 | +0.25 | +0.90% | 7109 | 1997.192 | 1.04% | | 300703 | 创源股份 | 20.22 | 28.52 | +0.18 | +0.90% | 49762 | 10117.9 | 2.93% | | 603015 | 弘讯科技 | 12.39 | 107.88 | +0.11 | +0.90% | 34119 | 4263.581 | 0.84% | | 301212 | 联盛化学 | 27.50 | 183.90 | +0.24 | +0.88% | 9130 | 2526.311 | 0.97% | | 301225 | 恒勃股份 | 115.43 | 86.01 | +0.99 | +0.87% | 21639 | 25109.5 | 7.24% | | 002276 | 万马股份 | 14.17 | 28.77 | +0.12 | +0.85% | 165038 | 23499.16 | 1.64% | | 605080 | 浙江自然 | 23.71 | 16.39 | +0.20 | +0.85% | 24585 | 5879.633 | 1.75% | | 600415 | 小商品城 | 13.10 | 17.09 | +0.11 | +0.85% | 1365963 | 177580.4 | 2.49% | | 601882 | 海天精工 | 19.07 | 23.20 | +0.16 | +0.85% | 37023 | 7091.236 | 0.71% | | 603076 | 乐惠国际 | 28.81 | 245.41 | +0.24 | +0.84% | 42021 | 12127.78 | 3.48% | | 688379 | 华光新材 | 48.60 | 28.87 | +0.40 | +0.83% | 18264.9 | 8924.48 | 2.03% | | 605337 | 李子园 | 10.94 | 19.90 | +0.09 | +0.83% | 24382 | 2676.086 | 0.63% | | 301316 | 慧博云通 | 44.26 | 176.17 | +0.36 | +0.82% | 146613 | 65825.59 | 3.67% | | 920685 | 新芝生物 | 12.35 | 27.78 | +0.10 | +0.82% | 6046 | 753.2854 | 1.10% | | 300880 | 迦南智能 | 21.04 | 46.13 | +0.17 | +0.81% | 47275 | 10022.04 | 2.42% | | 600261 | 阳光照明 | 3.74 | 27.75 | +0.03 | +0.81% | 154147 | 5767.108 | 1.15% | | 688623 | 双元科技 | 87.57 | 80.31 | +0.70 | +0.81% | 5963.46 | 5229.15 | 3.12% | | 603931 | 格林达 | 27.55 | 43.09 | +0.22 | +0.80% | 16357 | 4523.002 | 0.82% | | 002767 | 先锋电子 | 21.50 | 85.93 | +0.17 | +0.80% | 20765 | 4480.742 | 1.59% | | 002206 | 海利得 | 6.35 | 13.95 | +0.05 | +0.79% | 120610 | 7686.553 | 1.41% | | 600814 | 杭州解百 | 7.65 | 25.05 | +0.06 | +0.79% | 55172 | 4229.529 | 0.75% | | 603823 | 百合花 | 15.30 | 38.00 | +0.12 | +0.79% | 26835 | 4113.698 | 0.64% | | 301198 | 喜悦智行 | 14.03 | -104.84 | +0.11 | +0.79% | 25560 | 3608.742 | 1.64% | | 605009 | 豪悦护理 | 28.21 | 20.47 | +0.22 | +0.79% | 9060 | 2556.624 | 0.42% | | 688270 | 臻镭科技 | 149.54 | 296.31 | +1.16 | +0.78% | 135657.5 | 205846 | 6.34% | | 002633 | 申科股份 | 18.11 | 526.46 | +0.14 | +0.78% | 18280 | 3347.533 | 1.22% | | 600768 | 宁波富邦 | 16.88 | 165.34 | +0.13 | +0.78% | 41561 | 7022.094 | 3.11% | | 300411 | 金盾股份 | 10.40 | 662.65 | +0.08 | +0.78% | 47940 | 4996.315 | 1.55% | | 600283 | 钱江水利 | 9.11 | 21.86 | +0.07 | +0.77% | 24936 | 2269.146 | 0.46% | | 301065 | 本立科技 | 23.52 | 35.65 | +0.18 | +0.77% | 16196 | 3826.979 | 1.88% | | 603456 | 九洲药业 | 17.34 | 21.34 | +0.13 | +0.76% | 155551 | 26973.49 | 1.75% | | 301567 | 贝隆精密 | 42.75 | 104.28 | +0.32 | +0.75% | 7310 | 3144.158 | 3.44% | | 600596 | 新安股份 | 12.03 | -1636.88 | +0.09 | +0.75% | 257694 | 31147.52 | 1.91% | | 002389 | 航天彩虹 | 21.48 | 785.46 | +0.16 | +0.75% | 181397 | 39229.8 | 1.84% | | 301193 | 家联科技 | 23.05 | -53.59 | +0.17 | +0.74% | 19869 | 4574.662 | 1.43% | | 600668 | 尖峰集团 | 10.85 | 6.52 | +0.08 | +0.74% | 43498 | 4714.468 | 1.05% | | 002860 | 星帅尔 | 12.22 | 22.03 | +0.09 | +0.74% | 50516 | 6200.638 | 1.44% | | 600763 | 通策医疗 | 42.13 | 36.47 | +0.31 | +0.74% | 64745 | 27267.97 | 1.45% | | 603081 | 大丰实业 | 12.24 | 49.69 | +0.09 | +0.74% | 56910 | 6985.623 | 1.35% | | 605358 | 立昂微 | 35.50 | -74.63 | +0.26 | +0.74% | 165452 | 59286.28 | 2.46% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.25 | +0.73% | 2983 | 1032.928 | 1.07% | | 300078 | 思创智联 | 4.13 | -20.74 | +0.03 | +0.73% | 246043 | 10217.66 | 2.21% | | 002003 | 伟星股份 | 9.71 | 17.49 | +0.07 | +0.73% | 59381 | 5740.144 | 0.58% | | 002404 | 嘉欣丝绸 | 6.96 | 21.65 | +0.05 | +0.72% | 75635 | 5263.679 | 1.66% | | 603116 | 红蜻蜓 | 5.63 | -29.52 | +0.04 | +0.72% | 49241 | 2791.197 | 0.85% | | 300698 | 万马科技 | 35.42 | 110.98 | +0.25 | +0.71% | 18714 | 6669.639 | 1.60% | | 605005 | 合兴股份 | 21.32 | 38.52 | +0.15 | +0.71% | 142227 | 30313.55 | 3.55% | | 603637 | 镇海股份 | 14.41 | 37.09 | +0.10 | +0.70% | 222697 | 32565.48 | 9.33% | | 603229 | 奥翔药业 | 10.12 | 45.46 | +0.07 | +0.70% | 93870 | 9507.815 | 1.13% | | 301252 | 同星科技 | 38.36 | 56.67 | +0.26 | +0.68% | 31311 | 12050.02 | 6.62% | | 603305 | 旭升集团 | 14.99 | 44.07 | +0.10 | +0.67% | 240666 | 36301.2 | 2.08% | | 603105 | 芯能科技 | 10.55 | 27.23 | +0.07 | +0.67% | 182669 | 19388.65 | 3.65% | | 603665 | 康隆达 | 28.71 | -16.03 | +0.19 | +0.67% | 30288 | 8747.033 | 1.89% | | 603568 | 伟明环保 | 25.70 | 16.11 | +0.17 | +0.67% | 46398 | 11925.23 | 0.27% | | 603172 | 万丰股份 | 21.20 | 50.52 | +0.14 | +0.66% | 15599 | 3319.086 | 3.11% | | 688296 | 和达科技 | 13.76 | -33.37 | +0.09 | +0.66% | 13174.07 | 1826.335 | 1.23% | | 603788 | 宁波高发 | 15.35 | 17.66 | +0.10 | +0.66% | 10287 | 1584.912 | 0.46% | | 002021 | 中捷资源 | 3.07 | -35626.43 | +0.02 | +0.66% | 367526 | 11465.85 | 3.07% | | 603130 | 云中马 | 38.46 | 50.57 | +0.25 | +0.65% | 13864 | 5333.639 | 1.01% | | 603506 | 南都物业 | 12.31 | 19.92 | +0.08 | +0.65% | 19759 | 2449.184 | 1.05% | | 600366 | 宁波韵升 | 12.50 | 45.52 | +0.08 | +0.64% | 236952 | 29655.25 | 2.16% | | 600933 | 爱柯迪 | 17.26 | 16.27 | +0.11 | +0.64% | 104166 | 18136.14 | 1.07% | | 603578 | 三星新材 | 12.58 | -22.41 | +0.08 | +0.64% | 38083 | 4832.98 | 2.11% | | 920270 | 天铭科技 | 15.75 | 45.68 | +0.10 | +0.64% | 11227 | 1775.277 | 1.38% | | 600208 | 衢州发展 | 3.23 | -64.50 | +0.02 | +0.62% | 521720 | 16913.36 | 0.61% | | 603901 | 永创智能 | 12.93 | 106.40 | +0.08 | +0.62% | 91465 | 11769.69 | 1.88% | | 300250 | 初灵信息 | 21.38 | -286.93 | +0.13 | +0.61% | 41714 | 8970.011 | 2.65% | | 688789 | 宏华数科 | 69.39 | 23.65 | +0.42 | +0.61% | 15773.3 | 11027.39 | 0.88% | | 002758 | 浙农股份 | 9.92 | 11.76 | +0.06 | +0.61% | 54732 | 5436.52 | 1.06% | | 920608 | 丰安股份 | 16.57 | 30.70 | +0.10 | +0.61% | 3557 | 594.6286 | 0.90% | | 300539 | 横河精密 | 28.38 | 144.23 | +0.17 | +0.60% | 62157 | 17826.84 | 2.85% | | 603320 | 迪贝电气 | 20.33 | 40.42 | +0.12 | +0.59% | 15748 | 3223.516 | 1.06% | | 002103 | 广博股份 | 8.51 | 26.42 | +0.05 | +0.59% | 44753 | 3820.565 | 1.19% | | 603289 | 泰瑞机器 | 12.12 | 34.00 | +0.07 | +0.58% | 107440 | 13031.41 | 3.66% | | 603282 | 亚光股份 | 20.78 | 22.76 | +0.12 | +0.58% | 12009 | 2498.76 | 0.90% | | 300270 | 中威电子 | 10.44 | -56.69 | +0.06 | +0.58% | 48164 | 5087.284 | 1.85% | | 605007 | 五洲特纸 | 14.07 | 31.02 | +0.08 | +0.57% | 53830 | 7669.827 | 1.34% | | 688039 | 当虹科技 | 42.27 | -85.96 | +0.24 | +0.57% | 19049.12 | 8096.651 | 1.72% | | 688130 | 晶华微 | 21.15 | -75.31 | +0.12 | +0.57% | 11583.45 | 2474.807 | 1.92% | | 605166 | 聚合顺 | 10.79 | 16.46 | +0.06 | +0.56% | 38337 | 4141.084 | 1.22% | | 300766 | 每日互动 | 36.09 | -113.71 | +0.20 | +0.56% | 307300 | 112654 | 8.59% | | 920055 | 隆源股份 | 32.84 | 15.61 | +0.18 | +0.55% | 17478 | 5778.304 | 11.42% | | 603085 | 天成自控 | 11.10 | 580.16 | +0.06 | +0.54% | 48868 | 5452.608 | 1.23% | | 300792 | 壹网壹创 | 35.25 | 77.65 | +0.19 | +0.54% | 58768 | 20801.87 | 2.77% | | 920974 | 凯大催化 | 7.45 | 39.57 | +0.04 | +0.54% | 17848 | 1336.184 | 1.39% | | 002574 | 明牌珠宝 | 5.63 | -30.65 | +0.03 | +0.54% | 69029 | 3898.381 | 1.31% | | 301019 | 宁波色母 | 20.88 | 30.94 | +0.11 | +0.53% | 11321 | 2381.781 | 1.08% | | 000517 | 荣安地产 | 1.92 | -2.89 | +0.01 | +0.52% | 172598 | 3348.855 | 0.69% | | 300702 | 天宇股份 | 23.39 | 42.45 | +0.12 | +0.52% | 39781 | 9320.355 | 1.88% | | 301279 | 金道科技 | 27.52 | 55.36 | +0.14 | +0.51% | 11842 | 3277.581 | 1.18% | | 002522 | 浙江众成 | 6.02 | 70.57 | +0.03 | +0.50% | 251562 | 15208.5 | 2.78% | | 002142 | 宁波银行 | 30.25 | 6.92 | +0.15 | +0.50% | 175274 | 52993.6 | 0.27% | | 000607 | 华媒控股 | 4.04 | -53.01 | +0.02 | +0.50% | 100255 | 4073.107 | 1.13% | | 003026 | 中晶科技 | 36.58 | 107.85 | +0.18 | +0.49% | 76635 | 28361.55 | 8.01% | | 300566 | 激智科技 | 18.41 | 25.68 | +0.09 | +0.49% | 33822 | 6262.724 | 1.49% | | 301203 | 国泰环保 | 41.02 | 25.46 | +0.20 | +0.49% | 7560 | 3105.606 | 1.72% | | 002602 | 世纪华通 | 16.90 | 33.06 | +0.08 | +0.48% | 737047.1 | 125105.1 | 1.08% | | 688565 | 力源科技 | 12.76 | 58.86 | +0.06 | +0.47% | 22384.1 | 2874.095 | 1.49% | | 300307 | 慈星股份 | 6.47 | 53.19 | +0.03 | +0.47% | 51599 | 3357.623 | 0.66% | | 603602 | 纵横通信 | 13.17 | 107.67 | +0.06 | +0.46% | 30164 | 3985.667 | 1.31% | | 001333 | 光华股份 | 24.96 | 24.67 | +0.11 | +0.44% | 36357 | 9055.854 | 8.26% | | 601515 | 衢州东峰 | 4.66 | -22.73 | +0.02 | +0.43% | 564406 | 26594.32 | 2.93% | | 300244 | 迪安诊断 | 18.75 | -27.16 | +0.08 | +0.43% | 175993 | 33250.6 | 3.51% | | 002124 | 天邦食品 | 2.35 | 13.86 | +0.01 | +0.43% | 212972 | 5009.2 | 1.08% | | 002488 | 金固股份 | 12.00 | 363.98 | +0.05 | +0.42% | 144636 | 17482.46 | 1.57% | | 301556 | 托普云农 | 83.26 | 51.39 | +0.34 | +0.41% | 11865 | 9941.606 | 4.02% | | 300426 | 华智数媒 | 7.41 | -8.30 | +0.03 | +0.41% | 75931 | 5667.506 | 1.90% | | 688475 | 萤石网络 | 27.26 | 37.89 | +0.11 | +0.41% | 34755.91 | 9515.378 | 0.44% | | 603075 | 热威股份 | 22.56 | 28.62 | +0.09 | +0.40% | 17825 | 4042.966 | 4.32% | | 003011 | 海象新材 | 23.43 | 17.33 | +0.09 | +0.39% | 25437 | 5997.344 | 3.26% | | 601528 | 瑞丰银行 | 5.24 | 5.23 | +0.02 | +0.38% | 106186 | 5572.351 | 0.61% | | 600704 | 物产中大 | 5.27 | 7.17 | +0.02 | +0.38% | 354259 | 18711.24 | 0.69% | | 688616 | 西力科技 | 13.56 | 23.43 | +0.05 | +0.37% | 24027.61 | 3269.611 | 1.34% | | 600023 | 浙能电力 | 5.47 | 10.06 | +0.02 | +0.37% | 500508 | 27458.48 | 0.37% | | 603310 | 巍华新材 | 16.41 | 31.79 | +0.06 | +0.37% | 10381 | 1706.246 | 0.54% | | 600526 | 菲达环保 | 5.52 | 17.73 | +0.02 | +0.36% | 85078 | 4718.43 | 0.97% | | 603210 | 泰鸿万立 | 16.85 | 28.39 | +0.06 | +0.36% | 37460 | 6319.354 | 1.61% | | 603877 | 太平鸟 | 14.05 | 37.00 | +0.05 | +0.36% | 11113 | 1560.648 | 0.24% | | 920169 | 七丰精工 | 28.78 | 67.53 | +0.10 | +0.35% | 11183 | 3239.748 | 2.20% | | 002122 | ST汇洲 | 2.92 | -15.23 | +0.01 | +0.34% | 119707 | 3504.587 | 0.60% | | 688606 | 奥泰生物 | 61.65 | 22.39 | +0.21 | +0.34% | 3167.18 | 1958.2 | 0.40% | | 000739 | 普洛药业 | 17.82 | 23.18 | +0.06 | +0.34% | 66614 | 11914.15 | 0.58% | | 603181 | 皇马科技 | 14.88 | 19.48 | +0.05 | +0.34% | 34663 | 5198.382 | 0.59% | | 300461 | 田中精机 | 74.80 | -102.34 | +0.25 | +0.34% | 99471 | 74648.83 | 6.92% | | 301056 | 森赫股份 | 15.03 | 55.17 | +0.05 | +0.33% | 21444 | 3242.913 | 1.22% | | 300558 | 贝达药业 | 44.25 | 61.39 | +0.14 | +0.32% | 73019 | 32585.01 | 1.74% | | 001238 | 浙江正特 | 47.84 | -56600.45 | +0.14 | +0.29% | 1713 | 820.62 | 0.17% | | 002444 | 巨星科技 | 30.82 | 14.59 | +0.09 | +0.29% | 123420 | 38307.18 | 1.08% | | 600160 | 巨化股份 | 34.80 | 23.73 | +0.10 | +0.29% | 202275 | 70375.33 | 0.75% | | 605028 | 世茂能源 | 27.91 | 25.91 | +0.08 | +0.29% | 21112 | 5989.423 | 1.32% | | 603049 | 中策橡胶 | 49.54 | 10.60 | +0.14 | +0.28% | 23033 | 11455.79 | 2.63% | | 300401 | 花园生物 | 14.17 | 25.53 | +0.04 | +0.28% | 101685 | 14492.97 | 1.90% | | 000963 | 华东医药 | 36.05 | 17.10 | +0.10 | +0.28% | 108243 | 39118.69 | 0.62% | | 603606 | 东方电缆 | 58.10 | 31.43 | +0.16 | +0.28% | 117294 | 68862.45 | 1.71% | | 300930 | 屹通新材 | 29.61 | 52.44 | +0.08 | +0.27% | 10392 | 3095.562 | 2.21% | | 600790 | 轻纺城 | 3.74 | 65.72 | +0.01 | +0.27% | 43304 | 1622.669 | 0.30% | | 601339 | 百隆东方 | 7.54 | 20.66 | +0.02 | +0.27% | 126439 | 9628.183 | 0.84% | | 300838 | 浙江力诺 | 15.24 | 428.01 | +0.04 | +0.26% | 25433 | 3896.527 | 2.50% | | 603556 | 海兴电力 | 34.39 | 17.74 | +0.09 | +0.26% | 24118 | 8308.081 | 0.50% | | 300181 | 佐力药业 | 15.70 | 18.47 | +0.04 | +0.26% | 65887 | 10404.36 | 1.09% | | 300945 | 曼卡龙 | 15.73 | 34.00 | +0.04 | +0.25% | 66009 | 10434.16 | 2.77% | | 605177 | 东亚药业 | 20.20 | -10.62 | +0.05 | +0.25% | 21162 | 4309.486 | 1.88% | | 001335 | 信凯科技 | 41.14 | 37.39 | +0.10 | +0.24% | 5910 | 2451.594 | 2.52% | | 603171 | 税友股份 | 50.89 | 193.12 | +0.12 | +0.24% | 44502 | 22789.63 | 1.10% | | 603703 | 盛洋科技 | 13.15 | -149.13 | +0.03 | +0.23% | 84803 | 11185.38 | 2.04% | | 600572 | 康恩贝 | 4.42 | 16.30 | +0.01 | +0.23% | 302911 | 13383.89 | 1.20% | | 600059 | 古越龙山 | 8.87 | 39.29 | +0.02 | +0.23% | 57361 | 5105.071 | 0.63% | | 603213 | 镇洋发展 | 13.43 | 64.23 | +0.03 | +0.22% | 13928 | 1870.503 | 0.32% | | 300469 | 信息发展 | 54.90 | -104.34 | +0.12 | +0.22% | 56546 | 31013.19 | 2.40% | | 300451 | 创业慧康 | 4.70 | -20.89 | +0.01 | +0.21% | 187688 | 8871.521 | 1.38% | | 688075 | 安旭生物 | 38.70 | 40.69 | +0.08 | +0.21% | 4549.18 | 1763.524 | 0.36% | | 688583 | 思看科技 | 121.35 | 112.34 | +0.24 | +0.20% | 10940.02 | 13403.46 | 3.55% | | 605566 | 福莱蒽特 | 30.79 | 134.11 | +0.06 | +0.20% | 21971 | 6810.384 | 1.65% | | 300357 | 我武生物 | 26.23 | 35.18 | +0.05 | +0.19% | 109929 | 28956.53 | 2.27% | | 300626 | 华瑞股份 | 27.13 | -784.70 | +0.05 | +0.18% | 166502 | 45609.6 | 9.26% | | 605116 | 奥锐特 | 27.28 | 26.10 | +0.05 | +0.18% | 94089 | 25736.97 | 2.32% | | 300306 | 远方信息 | 12.36 | 46.50 | +0.02 | +0.16% | 30031 | 3742.087 | 1.91% | | 605011 | 杭州热电 | 19.18 | 40.81 | +0.03 | +0.16% | 25813 | 4958.452 | 0.65% | | 001336 | 楚环科技 | 26.00 | 79.10 | +0.04 | +0.15% | 13850 | 3625.239 | 2.97% | | 605162 | 新中港 | 14.17 | 38.67 | +0.02 | +0.14% | 488733 | 68289.31 | 12.04% | | 605277 | 新亚电子 | 23.90 | 36.80 | +0.03 | +0.13% | 86761 | 20869.89 | 2.73% | | 600926 | 杭州银行 | 17.15 | 6.53 | +0.02 | +0.12% | 212308 | 36376.29 | 0.29% | | 002332 | 仙琚制药 | 9.01 | 32.57 | +0.01 | +0.11% | 97984 | 8853.705 | 1.00% | | 300796 | 贝斯美 | 9.12 | -824.83 | +0.01 | +0.11% | 38000 | 3474.391 | 1.05% | | 605377 | 华旺科技 | 9.79 | 20.43 | +0.01 | +0.10% | 67061 | 6624.728 | 1.20% | | 601609 | 金田股份 | 10.16 | 23.03 | +0.01 | +0.10% | 169389 | 17280.2 | 0.98% | | 002372 | 伟星新材 | 10.61 | 22.80 | +0.01 | +0.09% | 73574 | 7849.25 | 0.50% | | 688805 | 健信超导 | 47.94 | 144.10 | +0.04 | +0.08% | 24168.56 | 11620.8 | 7.67% | | 603178 | 圣龙股份 | 15.52 | -73.29 | +0.01 | +0.06% | 19262 | 3006.104 | 0.81% | | 300351 | 永贵电器 | 15.65 | 63.17 | +0.01 | +0.06% | 72075 | 11375.38 | 2.74% | | 300118 | 东方日升 | 16.22 | -6.58 | +0.01 | +0.06% | 439484 | 72067.08 | 4.74% | | 605369 | 拱东医疗 | 17.96 | 38.75 | +0.01 | +0.06% | 9068 | 1628.475 | 0.41% | | 001325 | 元创股份 | 62.01 | 30.03 | +0.02 | +0.03% | 59616 | 37108.68 | 30.42% | | 001306 | 夏厦精密 | 67.16 | 106.51 | +0.02 | +0.03% | 8303 | 5615.473 | 5.36% | | 001255 | 博菲电气 | 36.82 | 398.52 | +0.01 | +0.03% | 9750 | 3614.295 | 1.37% | | 000906 | 浙商中拓 | 5.73 | 20.65 | 0.00 | 0.00% | 71578 | 4124.908 | 1.02% | | 600267 | 海正药业 | 10.27 | 22.77 | 0.00 | 0.00% | 129733 | 13340.47 | 1.08% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 494238 | 12296 | 3.11% | | 002062 | 宏润建设 | 7.31 | 32.66 | 0.00 | 0.00% | 145183 | 10755.9 | 1.29% | | 002443 | 金洲管道 | 8.48 | 25.64 | 0.00 | 0.00% | 162767 | 13839.62 | 3.13% | | 300111 | 向日葵 | 3.94 | 798.90 | 0.00 | 0.00% | 407302 | 16241.93 | 3.64% | | 601599 | 浙文影业 | 3.78 | 33.05 | 0.00 | 0.00% | 184705 | 7041.803 | 1.59% | | 300488 | 恒锋工具 | 28.46 | 37.07 | 0.00 | 0.00% | 29894 | 8573.759 | 1.84% | | 300669 | 沪宁股份 | 32.36 | 381.91 | 0.00 | 0.00% | 12496 | 4024.954 | 0.68% | | 601916 | 浙商银行 | 2.97 | 6.31 | 0.00 | 0.00% | 636740 | 18948.59 | 0.30% | | 300879 | 大叶股份 | 24.81 | 42.30 | 0.00 | 0.00% | 44083 | 11037.36 | 2.19% | | 688203 | 海正生材 | 12.26 | 357.19 | 0.00 | 0.00% | 14960.1 | 1840.759 | 0.74% | | 001278 | 一彬科技 | 21.52 | -52.34 | 0.00 | 0.00% | 19841 | 4291.669 | 2.33% | | 688469 | 芯联集成-U | 6.55 | -74.09 | 0.00 | 0.00% | 577147.9 | 38225.44 | 1.30% | | 603271 | 永杰新材 | 47.92 | 22.70 | -0.01 | -0.02% | 23594 | 11315.5 | 2.49% | | 603120 | 肯特催化 | 38.56 | 39.16 | -0.01 | -0.03% | 7224 | 2806.683 | 3.20% | | 002648 | 卫星化学 | 28.83 | 18.29 | -0.01 | -0.03% | 398720 | 115177.6 | 1.18% | | 001358 | 兴欣新材 | 26.42 | 67.37 | -0.01 | -0.04% | 9021 | 2384.146 | 1.82% | | 600113 | 浙江东日 | 46.63 | 136.32 | -0.02 | -0.04% | 27238 | 12784.83 | 0.66% | | 002119 | 康强电子 | 21.67 | 69.82 | -0.01 | -0.05% | 326014 | 71042.14 | 8.69% | | 002508 | 老板电器 | 20.20 | 12.45 | -0.01 | -0.05% | 57182 | 11561.19 | 0.61% | | 002624 | 完美世界 | 20.05 | -166.78 | -0.01 | -0.05% | 640396 | 130182.9 | 3.50% | | 603258 | 电魂网络 | 17.99 | -20.49 | -0.01 | -0.06% | 30710 | 5549.122 | 1.27% | | 301388 | 欣灵电气 | 31.60 | 153.02 | -0.02 | -0.06% | 15953 | 5076.391 | 5.83% | | 002493 | 荣盛石化 | 12.64 | 171.50 | -0.01 | -0.08% | 376706 | 47650.59 | 0.40% | | 603896 | 寿仙谷 | 18.73 | 27.24 | -0.02 | -0.11% | 15463 | 2910.704 | 0.78% | | 603822 | ST嘉澳 | 91.31 | -27.79 | -0.10 | -0.11% | 11119 | 10126.6 | 1.45% | | 603001 | 奥康国际 | 9.10 | -12.62 | -0.01 | -0.11% | 50755 | 4640.218 | 1.27% | | 002131 | 利欧股份 | 7.99 | 110.61 | -0.01 | -0.13% | 4946956 | 396466.5 | 8.46% | | 600776 | 东方通信 | 15.53 | 47.39 | -0.02 | -0.13% | 196917 | 30830.67 | 2.06% | | 600724 | 宁波富达 | 6.94 | 54.70 | -0.01 | -0.14% | 138240 | 9581.516 | 0.96% | | 603225 | 新凤鸣 | 17.78 | 24.37 | -0.03 | -0.17% | 202721 | 36126.9 | 1.21% | | 603103 | 横店影视 | 22.49 | 89.59 | -0.04 | -0.18% | 64745 | 14709.9 | 1.02% | | 301057 | 汇隆新材 | 32.32 | 101.50 | -0.06 | -0.19% | 16266 | 5270.173 | 2.01% | | 002563 | 森马服饰 | 5.33 | 16.09 | -0.01 | -0.19% | 117773 | 6299.94 | 0.53% | | 600226 | 亨通股份 | 5.17 | 80.63 | -0.01 | -0.19% | 550829 | 28555.24 | 1.85% | | 605077 | 华康股份 | 14.77 | 17.91 | -0.03 | -0.20% | 53115 | 7884.356 | 1.77% | | 600152 | 维科技术 | 9.83 | -58.71 | -0.02 | -0.20% | 856372 | 84586.48 | 16.19% | | 603040 | 新坐标 | 83.00 | 43.70 | -0.17 | -0.20% | 11135 | 9331.922 | 0.82% | | 300582 | 英飞特 | 13.23 | -33.97 | -0.03 | -0.23% | 60925 | 8139.542 | 2.75% | | 301157 | 华塑科技 | 63.11 | 108.23 | -0.15 | -0.24% | 24133 | 15516.4 | 11.68% | | 603373 | 安邦护卫 | 41.30 | 34.32 | -0.10 | -0.24% | 15519 | 6507.003 | 3.42% | | 920058 | 华洋赛车 | 28.18 | 28.57 | -0.08 | -0.28% | 5602 | 1599.7 | 2.03% | | 603237 | 五芳斋 | 17.03 | 31.48 | -0.05 | -0.29% | 14069 | 2407.226 | 0.72% | | 300666 | 江丰电子 | 156.50 | 80.71 | -0.47 | -0.30% | 124555 | 199328.3 | 5.63% | | 000631 | 顺发恒能 | 3.31 | 129.08 | -0.01 | -0.30% | 340890 | 11324.8 | 1.48% | | 600477 | 杭萧钢构 | 3.14 | 65.86 | -0.01 | -0.32% | 362443 | 11488.13 | 1.54% | | 605008 | 长鸿高科 | 12.20 | 1023.13 | -0.04 | -0.33% | 11764 | 1445.333 | 0.18% | | 300076 | GQY视讯 | 6.00 | -40.08 | -0.02 | -0.33% | 108336 | 6548.748 | 2.56% | | 301077 | 星华新材 | 27.66 | 31.36 | -0.10 | -0.36% | 18884 | 5262.053 | 1.98% | | 603997 | 继峰股份 | 12.63 | 35.43 | -0.05 | -0.39% | 77153 | 9796.408 | 0.61% | | 000156 | 华数传媒 | 7.50 | 29.79 | -0.03 | -0.40% | 90479 | 6847.406 | 0.53% | | 688777 | 中控技术 | 67.00 | 63.72 | -0.27 | -0.40% | 145869.2 | 99537.11 | 1.85% | | 603239 | 浙江仙通 | 25.67 | 31.32 | -0.11 | -0.43% | 82236 | 20992.86 | 3.04% | | 300163 | 先锋新材 | 4.60 | 23.49 | -0.02 | -0.43% | 196963 | 9102.741 | 4.34% | | 002020 | 京新药业 | 15.91 | 19.23 | -0.07 | -0.44% | 122729 | 19664.13 | 1.87% | | 301004 | 嘉益股份 | 46.79 | 11.98 | -0.21 | -0.45% | 6011 | 2826.11 | 0.44% | | 002032 | 苏泊尔 | 45.28 | 17.31 | -0.21 | -0.46% | 14368 | 6525.05 | 0.18% | | 600796 | 钱江生化 | 6.32 | 30.00 | -0.03 | -0.47% | 76157 | 4834.324 | 2.45% | | 603379 | 三美股份 | 62.30 | 21.03 | -0.30 | -0.48% | 61500 | 38336.08 | 1.01% | | 603195 | 公牛集团 | 41.32 | 18.73 | -0.20 | -0.48% | 20186 | 8369.514 | 0.11% | | 605507 | 国邦医药 | 25.57 | 17.41 | -0.13 | -0.51% | 33124 | 8542.152 | 0.59% | | 603298 | 杭叉集团 | 25.47 | 15.17 | -0.13 | -0.51% | 75865 | 19411.22 | 0.58% | | 002061 | 浙江交科 | 3.90 | 8.80 | -0.02 | -0.51% | 144467 | 5670.843 | 0.56% | | 601018 | 宁波港 | 3.90 | 14.68 | -0.02 | -0.51% | 327672 | 12851.73 | 0.17% | | 003041 | 真爱美家 | 52.17 | 30.05 | -0.28 | -0.53% | 35625 | 18889.84 | 2.60% | | 300133 | 华策影视 | 7.30 | 54.71 | -0.04 | -0.54% | 609924 | 44958.07 | 3.78% | | 920061 | 西磁科技 | 23.71 | 301.27 | -0.13 | -0.55% | 12894 | 3069.154 | 3.28% | | 600032 | 浙江新能 | 8.90 | 39.93 | -0.05 | -0.56% | 358111 | 31980 | 1.49% | | 601022 | 宁波远洋 | 8.86 | 17.73 | -0.05 | -0.56% | 83011 | 7385.344 | 0.63% | | 603338 | 浙江鼎力 | 49.42 | 14.19 | -0.28 | -0.56% | 56113 | 27837.16 | 1.11% | | 300025 | 华星创业 | 5.27 | -34.41 | -0.03 | -0.57% | 81382 | 4322.442 | 1.61% | | 300020 | ST银江 | 3.47 | -1.54 | -0.02 | -0.57% | 111746 | 3916.488 | 1.46% | | 002940 | 昂利康 | 31.04 | 57.93 | -0.18 | -0.58% | 157420 | 48342.18 | 8.50% | | 300611 | 美力科技 | 27.10 | 39.21 | -0.16 | -0.59% | 50912 | 13878.85 | 3.43% | | 002761 | 浙江建投 | 8.25 | 53.27 | -0.05 | -0.60% | 110810 | 9215.211 | 1.02% | | 300849 | 锦盛新材 | 19.65 | -89.34 | -0.12 | -0.61% | 14711 | 2916.51 | 1.21% | | 301218 | 华是科技 | 35.93 | -855.42 | -0.22 | -0.61% | 28492 | 10295.6 | 4.07% | | 002629 | 仁智股份 | 6.53 | 777.45 | -0.04 | -0.61% | 195764 | 12704.35 | 4.62% | | 300878 | 维康药业 | 27.42 | -12.59 | -0.17 | -0.62% | 11568 | 3192.479 | 0.80% | | 603806 | 福斯特 | 17.62 | 59.72 | -0.11 | -0.62% | 572921 | 101957 | 2.20% | | 002859 | 洁美科技 | 42.62 | 91.47 | -0.28 | -0.65% | 95515 | 41586.57 | 2.35% | | 002562 | 兄弟科技 | 5.94 | 61.87 | -0.04 | -0.67% | 218513 | 13091.45 | 3.11% | | 600986 | 浙文互联 | 10.34 | 179.83 | -0.07 | -0.67% | 1879292 | 195239.3 | 12.63% | | 002931 | 锋龙股份 | 68.27 | 598.47 | -0.47 | -0.68% | 74481 | 51577.32 | 3.70% | | 601789 | 宁波建工 | 5.57 | 31.31 | -0.04 | -0.71% | 680954 | 38270.38 | 6.27% | | 603303 | 得邦照明 | 15.17 | 27.38 | -0.11 | -0.72% | 15199 | 2320.714 | 0.32% | | 002115 | 三维通信 | 12.17 | -40.46 | -0.09 | -0.73% | 315436 | 38754.29 | 4.19% | | 300772 | 运达股份 | 16.90 | 39.12 | -0.13 | -0.76% | 257159 | 43761.04 | 3.68% | | 002273 | 水晶光电 | 29.88 | 36.08 | -0.23 | -0.76% | 929794 | 277232.4 | 6.83% | | 600683 | 京投发展 | 9.00 | -11.43 | -0.07 | -0.77% | 181170 | 16316.5 | 2.45% | | 300911 | 亿田智能 | 29.49 | -73.76 | -0.23 | -0.77% | 43278 | 12876.78 | 2.53% | | 688571 | 杭华股份 | 7.59 | 29.67 | -0.06 | -0.78% | 55036.97 | 4219.72 | 1.30% | | 002569 | *ST步森 | 13.74 | -44.82 | -0.11 | -0.79% | 29067 | 4037.725 | 2.08% | | 300234 | 开尔新材 | 6.00 | 625.79 | -0.05 | -0.83% | 86538 | 5251.981 | 2.52% | | 002586 | ST围海 | 4.74 | -177.75 | -0.04 | -0.84% | 91811 | 4401.679 | 0.84% | | 002001 | 新和成 | 36.59 | 15.62 | -0.31 | -0.84% | 374143 | 136243.7 | 1.23% | | 300032 | 金龙机电 | 5.64 | -145.10 | -0.05 | -0.88% | 355133 | 20346.22 | 4.42% | | 001256 | 炜冈科技 | 23.78 | 37.20 | -0.22 | -0.92% | 52858 | 12871.8 | 4.94% | | 603980 | 吉华集团 | 6.43 | 76.95 | -0.06 | -0.92% | 342686 | 22289.23 | 5.06% | | 301550 | 斯菱智驱 | 167.79 | 201.05 | -1.59 | -0.94% | 50734 | 87170.11 | 3.60% | | 600177 | 雅戈尔 | 7.33 | 13.03 | -0.07 | -0.95% | 186212 | 13737.6 | 0.40% | | 002730 | 电光科技 | 26.84 | 101.94 | -0.27 | -1.00% | 270708 | 72593.89 | 7.82% | | 600491 | 龙元建设 | 2.97 | -7.53 | -0.03 | -1.00% | 132464 | 3947.064 | 0.87% | | 603391 | 力聚热能 | 69.36 | 30.80 | -0.73 | -1.04% | 15486 | 10666.42 | 6.81% | | 688109 | 品茗科技 | 116.25 | 137.35 | -1.25 | -1.06% | 8538.71 | 10032.59 | 1.08% | | 002370 | 亚太药业 | 7.31 | 40.41 | -0.08 | -1.08% | 673380 | 49145.94 | 9.03% | | 600699 | 均胜电子 | 26.33 | 30.57 | -0.29 | -1.09% | 435620 | 115533.8 | 3.21% | | 920036 | 觅睿科技 | 44.40 | 30.53 | -0.49 | -1.09% | 17600 | 7879.192 | 13.47% | | 300571 | 平治信息 | 34.57 | -42.10 | -0.39 | -1.12% | 152718 | 53214.78 | 13.21% | | 603816 | 顾家家居 | 32.88 | 16.92 | -0.38 | -1.14% | 57573 | 18970.23 | 0.71% | | 600216 | 浙江医药 | 15.97 | 12.35 | -0.19 | -1.18% | 258377 | 41268.93 | 2.72% | | 605056 | 咸亨国际 | 28.96 | 46.61 | -0.36 | -1.23% | 223185 | 65776.3 | 5.53% | | 002897 | 意华股份 | 66.00 | 78.98 | -0.85 | -1.27% | 126322 | 83464.98 | 6.92% | | 603701 | 德宏股份 | 23.83 | 146.61 | -0.31 | -1.28% | 48220 | 11552.24 | 1.84% | | 002044 | 美年健康 | 5.32 | 67.29 | -0.07 | -1.30% | 1709190 | 92527.92 | 4.41% | | 600982 | 宁波能源 | 5.26 | 17.85 | -0.07 | -1.31% | 518444 | 27403.81 | 4.64% | | 603505 | 金石资源 | 17.57 | 61.03 | -0.25 | -1.40% | 149726 | 26600.49 | 1.78% | | 301535 | 浙江华远 | 19.66 | 66.77 | -0.29 | -1.45% | 38230 | 7620.63 | 2.25% | | 603186 | 华正新材 | 72.93 | 41.32 | -1.08 | -1.46% | 139277 | 102769.8 | 8.88% | | 603215 | 比依股份 | 19.70 | 33.64 | -0.30 | -1.50% | 28992 | 5740.363 | 1.55% | | 002318 | 久立特材 | 31.26 | 17.89 | -0.49 | -1.54% | 89451 | 28208.44 | 0.94% | | 603297 | 永新光学 | 109.46 | 55.36 | -1.79 | -1.61% | 16671 | 18313.77 | 1.51% | | 301275 | 汉朔科技 | 41.32 | 35.18 | -0.68 | -1.62% | 66382 | 27875.85 | 2.26% | | 688079 | 美迪凯 | 15.19 | -39.93 | -0.27 | -1.75% | 195909.6 | 30223.72 | 4.85% | | 688307 | 中润光学 | 86.00 | 121.09 | -1.68 | -1.92% | 91134.44 | 78603.8 | 10.27% | | 600273 | 嘉化能源 | 9.10 | 11.48 | -0.18 | -1.94% | 258694 | 23700.16 | 1.97% | | 000795 | 英洛华 | 9.41 | 42.68 | -0.19 | -1.98% | 474279 | 44731.26 | 4.18% | | 688362 | 甬矽电子 | 43.14 | 203.43 | -0.88 | -2.00% | 150887.4 | 66325.61 | 3.68% | | 603995 | 甬金股份 | 17.26 | 9.40 | -0.36 | -2.04% | 67221 | 11621.15 | 1.84% | | 301141 | 中科磁业 | 52.82 | 165.70 | -1.11 | -2.06% | 51555 | 27295.64 | 11.58% | | 600798 | 宁波海运 | 3.75 | -5744.61 | -0.08 | -2.09% | 317062 | 11988.35 | 2.63% | | 301053 | 远信工业 | 52.63 | 174.66 | -1.15 | -2.14% | 115587 | 61459.01 | 13.59% | | 002188 | 中天服务 | 6.26 | 77.23 | -0.14 | -2.19% | 245652 | 15576.67 | 9.54% | | 301216 | 万凯新材 | 27.05 | -121.28 | -0.62 | -2.24% | 173594 | 46852.43 | 3.17% | | 300913 | 兆龙互连 | 51.90 | 88.34 | -1.19 | -2.24% | 69624 | 36430.15 | 2.72% | | 002203 | 海亮股份 | 14.78 | 45.22 | -0.36 | -2.38% | 357572 | 53555.39 | 1.62% | | 605318 | 法狮龙 | 90.90 | -628.83 | -2.27 | -2.44% | 56069 | 51565.16 | 4.46% | | 600671 | 天目药业 | 20.97 | 77.03 | -0.53 | -2.47% | 23397 | 4964.676 | 1.92% | | 603657 | 春光科技 | 26.28 | 246.19 | -0.67 | -2.49% | 30335 | 7985.34 | 2.24% | | 603222 | 济民健康 | 10.21 | -32.44 | -0.27 | -2.58% | 569393 | 58270.01 | 10.84% | | 002019 | 亿帆医药 | 12.59 | 37.89 | -0.34 | -2.63% | 307066 | 39437.71 | 3.61% | | 688449 | 联芸科技 | 45.18 | 146.26 | -1.33 | -2.86% | 126939.7 | 58150.26 | 4.33% | | 603558 | 健盛集团 | 13.43 | 11.36 | -0.41 | -2.96% | 121432 | 16436.75 | 3.54% | | 002840 | 华统股份 | 12.58 | 111.34 | -0.40 | -3.08% | 523116 | 66455.66 | 6.57% | | 301295 | 美硕科技 | 35.99 | 173.26 | -1.23 | -3.30% | 36756 | 13433.44 | 12.50% | | 300548 | 长芯博创 | 223.80 | 194.87 | -8.06 | -3.48% | 328492 | 731550.8 | 12.20% | | 301008 | 宏昌科技 | 34.90 | 139.19 | -1.28 | -3.54% | 128748 | 45497.04 | 11.11% | | 600330 | 天通股份 | 19.00 | 1073.59 | -0.70 | -3.55% | 2199377 | 426268.7 | 17.83% | | 002686 | 亿利达 | 7.07 | 327.45 | -0.30 | -4.07% | 374799 | 26799.33 | 7.17% | | 301309 | 万得凯 | 35.03 | 29.85 | -1.50 | -4.11% | 53097 | 18776.67 | 8.76% | | 688701 | 卓锦股份 | 9.43 | -13.77 | -0.45 | -4.55% | 38838.26 | 3765.452 | 2.89% | | 688215 | 瑞晟智能 | 74.43 | 257.22 | -3.88 | -4.95% | 14095.06 | 10673.93 | 2.26% | | 603301 | 振德医疗 | 81.77 | 76.82 | -5.23 | -6.01% | 35900 | 30282.61 | 1.36% | | 002634 | 棒杰股份 | 8.72 | -2.89 | -0.62 | -6.64% | 382251 | 34640.75 | 8.56% | | 600126 | 杭钢股份 | 8.83 | -369.12 | -0.66 | -6.95% | 3192061 | 284561.5 | 9.45% | | 002082 | 万邦德 | 29.80 | 1283.44 | -2.46 | -7.63% | 728744 | 218164.4 | 13.17% | | 603687 | 大胜达 | 16.77 | 80.59 | -1.39 | -7.65% | 869102 | 148363.3 | 15.80% | | 603216 | 梦天家居 | 33.63 | 97.71 | -2.89 | -7.91% | 126371 | 43202.56 | 5.67% | | 603618 | 杭电股份 | 24.12 | -82.33 | -2.24 | -8.50% | 944259.1 | 234228.6 | 13.66% | | 301201 | 诚达药业 | 46.31 | -138.52 | -6.69 | -12.62% | 240966 | 119236.1 | 22.20% |
|