|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)广东省上涨家数:406下跌家数:457平均涨幅:+0.31%平均换手:2.96%总成交额:3444.51亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 386360.2 | 134620.6 | 16.57% | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155780 | 25359.66 | 6.46% | | 301373 | 凌玮科技 | 95.02 | 72.25 | +12.44 | +15.06% | 104326 | 90365.24 | 25.58% | | 688183 | 生益电子 | 106.70 | 70.43 | +11.40 | +11.96% | 333977 | 339242.5 | 4.02% | | 300671 | 富满微 | 46.95 | -44.01 | +4.45 | +10.47% | 273247 | 127924.1 | 12.38% | | 688595 | 芯海科技 | 34.01 | -46.48 | +3.14 | +10.17% | 72382.58 | 23861.56 | 5.02% | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 472122 | 18946.16 | 5.53% | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 290806 | 16279.66 | 2.14% | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 135856 | 46427.17 | 5.72% | | 002902 | 铭普光磁 | 30.88 | -24.13 | +2.81 | +10.01% | 581900 | 170507.4 | 32.76% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 279566 | 110721.4 | 6.68% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 86501 | 49246.62 | 8.53% | | 002876 | 三利谱 | 30.60 | 113.00 | +2.78 | +9.99% | 145562 | 42892.1 | 9.77% | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 110228 | 17599.37 | 3.02% | | 300668 | 杰恩设计 | 56.03 | -1407.26 | +5.05 | +9.91% | 76398 | 41215.48 | 7.66% | | 920045 | 蘅东光 | 436.90 | 113.96 | +38.90 | +9.77% | 22481 | 95256.95 | 11.17% | | 000070 | 特发信息 | 21.52 | -48.56 | +1.76 | +8.91% | 1475185 | 297419.2 | 16.60% | | 002683 | 广东宏大 | 41.95 | 33.30 | +3.20 | +8.26% | 197786 | 81123.32 | 2.97% | | 688628 | 优利德 | 63.24 | 46.36 | +4.75 | +8.12% | 39447.23 | 24260.32 | 3.53% | | 002436 | 兴森科技 | 24.77 | -1196.18 | +1.83 | +7.98% | 1303358 | 308743.2 | 8.63% | | 001309 | 德明利 | 481.55 | 158.70 | +34.31 | +7.67% | 187889 | 876113.7 | 11.68% | | 002988 | 豪美新材 | 38.09 | 52.63 | +2.71 | +7.66% | 169270 | 60259.44 | 6.78% | | 301312 | 智立方 | 122.75 | 174.88 | +8.73 | +7.66% | 100096 | 124602.3 | 16.53% | | 300570 | 太辰光 | 136.71 | 103.86 | +9.56 | +7.52% | 345429 | 459128.8 | 17.97% | | 002824 | 和胜股份 | 27.09 | 67.36 | +1.82 | +7.20% | 541131 | 144039.4 | 24.60% | | 300506 | ST名家汇 | 5.00 | -105.48 | +0.33 | +7.07% | 187957 | 9165.13 | 2.56% | | 603002 | 宏昌电子 | 11.69 | 345.20 | +0.75 | +6.86% | 850584 | 96629.28 | 7.50% | | 002192 | 融捷股份 | 78.18 | 72.82 | +5.01 | +6.85% | 422798 | 321901.6 | 16.32% | | 688622 | 禾信仪器 | 91.00 | -106.81 | +5.70 | +6.68% | 21060.33 | 18890.4 | 2.99% | | 300868 | 杰美特 | 68.29 | -310.60 | +4.08 | +6.35% | 65950 | 44879.57 | 8.17% | | 301489 | 思泉新材 | 198.18 | 215.58 | +11.53 | +6.18% | 51265 | 101543.7 | 10.77% | | 688359 | 三孚新科 | 88.61 | -354.61 | +5.11 | +6.12% | 48210.21 | 42242.81 | 4.88% | | 688312 | 燕麦科技 | 62.66 | 66.94 | +3.56 | +6.02% | 87538.58 | 53708.72 | 6.01% | | 301018 | 申菱环境 | 116.05 | 251.46 | +6.51 | +5.94% | 153785 | 178592.6 | 7.78% | | 688525 | 佰维存储 | 255.80 | 141.19 | +14.29 | +5.92% | 346163.7 | 873018.2 | 7.35% | | 688345 | 博力威 | 53.60 | 97.02 | +2.97 | +5.87% | 56883.04 | 30568.55 | 5.69% | | 301683 | 慧谷新材 | 119.14 | 36.36 | +6.29 | +5.57% | 41124 | 48580.11 | 28.83% | | 300739 | 明阳电路 | 28.58 | 205.78 | +1.49 | +5.50% | 394239 | 109846.5 | 11.49% | | 688418 | 震有科技 | 43.08 | -228.18 | +2.20 | +5.38% | 79616.11 | 33902.54 | 4.13% | | 000987 | 越秀资本 | 8.83 | 12.59 | +0.45 | +5.37% | 931211.1 | 82968.13 | 1.86% | | 000973 | 佛塑科技 | 19.07 | 433.96 | +0.95 | +5.24% | 553811 | 103678.7 | 7.81% | | 000573 | 粤宏远Ａ | 4.79 | 44.56 | +0.23 | +5.04% | 387952 | 17841.84 | 6.13% | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5256 | 1456.78 | 0.50% | | 301013 | 利和兴 | 23.62 | -74.48 | +1.12 | +4.98% | 118867 | 27728.85 | 6.28% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 121490 | 6127.68 | 1.16% | | 002822 | ST中装 | 3.43 | -4.47 | +0.16 | +4.89% | 215803 | 7294.74 | 2.02% | | 000037 | 深南电A | 9.77 | 123.73 | +0.44 | +4.72% | 254957 | 24366.31 | 7.52% | | 688686 | 奥普特 | 106.51 | 69.93 | +4.78 | +4.70% | 27476.7 | 28803.66 | 2.25% | | 000823 | 超声电子 | 15.29 | 36.91 | +0.68 | +4.65% | 296711 | 44948.29 | 5.53% | | 600183 | 生益科技 | 63.98 | 55.32 | +2.77 | +4.53% | 578590 | 362929.4 | 2.42% | | 301189 | 奥尼电子 | 59.90 | -49.12 | +2.58 | +4.50% | 92688 | 55431.18 | 8.29% | | 300499 | 高澜股份 | 40.33 | 7881.38 | +1.73 | +4.48% | 368930 | 147840.5 | 13.59% | | 002638 | 勤上股份 | 4.46 | -19.59 | +0.19 | +4.45% | 750200.9 | 32360.85 | 5.55% | | 001389 | 广合科技 | 132.45 | 61.61 | +5.64 | +4.45% | 108242 | 141113.1 | 7.12% | | 002047 | *ST宝鹰 | 5.22 | 133.68 | +0.22 | +4.40% | 413213 | 21467.48 | 2.73% | | 301288 | *ST清研 | 18.26 | -189.98 | +0.76 | +4.34% | 6819 | 1236.75 | 0.87% | | 300503 | 昊志机电 | 54.77 | 136.53 | +2.27 | +4.32% | 141379 | 76120.98 | 5.87% | | 002676 | 顺威股份 | 7.14 | 73.22 | +0.29 | +4.23% | 200800 | 13981.95 | 2.79% | | 300942 | 易瑞生物 | 8.72 | 113.06 | +0.35 | +4.18% | 142406 | 12321.17 | 3.52% | | 000036 | 华联控股 | 5.12 | 185.54 | +0.20 | +4.07% | 409443 | 20683.05 | 2.92% | | 300424 | 航新科技 | 17.32 | -43.93 | +0.67 | +4.02% | 87154 | 14935.63 | 3.55% | | 300322 | 硕贝德 | 27.69 | 196.93 | +1.07 | +4.02% | 258047 | 70590.53 | 5.86% | | 002789 | *ST建艺 | 12.48 | -1.69 | +0.48 | +4.00% | 30268 | 3740.62 | 1.93% | | 300438 | 鹏辉能源 | 59.42 | -150.74 | +2.24 | +3.92% | 363226 | 212152.1 | 8.99% | | 301486 | 致尚科技 | 173.91 | 131.03 | +6.50 | +3.88% | 89111 | 152091.5 | 12.30% | | 002837 | 英维克 | 102.79 | 201.17 | +3.74 | +3.78% | 523542 | 533830.2 | 6.16% | | 688112 | 鼎阳科技 | 48.24 | 53.99 | +1.73 | +3.72% | 38978.65 | 18716.17 | 2.44% | | 000019 | 深粮控股 | 8.20 | 29.14 | +0.29 | +3.67% | 402577 | 33195.94 | 9.67% | | 301468 | 博盈特焊 | 52.66 | 152.95 | +1.86 | +3.66% | 74418 | 38042.84 | 9.92% | | 300939 | 秋田微 | 39.97 | 59.05 | +1.41 | +3.66% | 50736 | 19982.97 | 4.23% | | 301322 | 绿通科技 | 33.47 | 54.59 | +1.17 | +3.62% | 32389 | 10743.41 | 3.41% | | 300538 | 同益股份 | 15.45 | -29.76 | +0.54 | +3.62% | 62371 | 9517.409 | 5.16% | | 301308 | 江波龙 | 353.60 | 226.49 | +12.30 | +3.60% | 158215 | 551773.4 | 5.77% | | 300077 | 国民技术 | 22.62 | -132.90 | +0.78 | +3.57% | 637018 | 146369.4 | 11.25% | | 002741 | 光华科技 | 18.68 | 83.60 | +0.63 | +3.49% | 103424 | 19052.8 | 2.43% | | 301449 | 天溯计量 | 79.31 | 42.84 | +2.60 | +3.39% | 20854 | 16310.26 | 14.99% | | 300602 | 飞荣达 | 33.99 | 57.39 | +1.11 | +3.38% | 212975 | 72091.9 | 5.39% | | 300408 | 三环集团 | 61.63 | 45.11 | +2.01 | +3.37% | 210643 | 128707 | 1.13% | | 300476 | 胜宏科技 | 299.52 | 60.61 | +9.75 | +3.36% | 396778 | 1180845 | 4.63% | | 300731 | 科创新源 | 71.58 | 269.45 | +2.32 | +3.35% | 84825 | 60678 | 7.06% | | 688045 | 必易微 | 48.03 | 277.78 | +1.55 | +3.33% | 15233.47 | 7264.086 | 2.18% | | 002723 | 小崧股份 | 10.00 | -12.97 | +0.32 | +3.31% | 141422 | 13939.24 | 4.46% | | 000601 | 韶能股份 | 6.59 | 133.82 | +0.21 | +3.29% | 754410 | 49049.73 | 7.19% | | 688512 | 慧智微-U | 12.69 | -22.57 | +0.40 | +3.25% | 132315.4 | 16709.84 | 4.08% | | 301603 | 乔锋智能 | 74.65 | 27.22 | +2.33 | +3.22% | 20392 | 15047.57 | 5.40% | | 300042 | 朗科科技 | 48.71 | 359.57 | +1.52 | +3.22% | 302353 | 144425 | 15.09% | | 000776 | 广发证券 | 19.47 | 11.12 | +0.60 | +3.18% | 718903.1 | 137984 | 1.22% | | 300317 | 珈伟新能 | 4.88 | -16.69 | +0.15 | +3.17% | 522524 | 25151.22 | 6.30% | | 000539 | 粤电力Ａ | 5.54 | 48.48 | +0.17 | +3.17% | 666529 | 36384.39 | 2.61% | | 688148 | 芳源股份 | 8.85 | -10.53 | +0.27 | +3.15% | 185554.6 | 16338.16 | 3.64% | | 002285 | 世联行 | 2.98 | -9.14 | +0.09 | +3.11% | 549797 | 16372.18 | 2.78% | | 300572 | 安车检测 | 30.21 | -33.30 | +0.91 | +3.11% | 84994 | 25673.71 | 4.63% | | 600525 | ST长园 | 5.67 | -5.95 | +0.17 | +3.09% | 143459 | 8076.94 | 1.09% | | 002348 | 高乐股份 | 9.21 | -251.20 | +0.27 | +3.02% | 270878 | 24774.96 | 3.00% | | 300938 | 信测标准 | 40.50 | 50.22 | +1.17 | +2.97% | 102318 | 41142.4 | 4.84% | | 002583 | 海能达 | 10.82 | -76.33 | +0.31 | +2.95% | 290260 | 30997.22 | 2.26% | | 300319 | 麦捷科技 | 12.26 | 32.28 | +0.35 | +2.94% | 265910 | 32496.34 | 3.16% | | 603228 | 景旺电子 | 61.17 | 48.94 | +1.74 | +2.93% | 218345 | 132242.5 | 2.24% | | 301628 | 强达电路 | 107.30 | 66.90 | +3.05 | +2.93% | 17079 | 18082.09 | 6.13% | | 688020 | 方邦股份 | 90.59 | -94.84 | +2.57 | +2.92% | 18743.57 | 16831.07 | 2.28% | | 603118 | 共进股份 | 14.19 | -1518.70 | +0.40 | +2.90% | 658013 | 92964.91 | 8.36% | | 688090 | 瑞松科技 | 65.13 | 669.09 | +1.83 | +2.89% | 39455.59 | 25413.06 | 3.22% | | 688322 | 奥比中光-UW | 83.01 | 315.87 | +2.33 | +2.89% | 73991.63 | 60199.43 | 2.32% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.09 | +2.88% | 405201 | 13011.63 | 2.54% | | 300738 | 奥飞数据 | 23.14 | 139.36 | +0.64 | +2.84% | 535989 | 122460.1 | 5.44% | | 002594 | 比亚迪 | 104.55 | 29.22 | +2.88 | +2.83% | 571248 | 592839.4 | 1.64% | | 600162 | 香江控股 | 1.82 | -67.37 | +0.05 | +2.82% | 317360 | 5708.3 | 0.97% | | 688655 | 迅捷兴 | 28.12 | -167.61 | +0.76 | +2.78% | 99630.91 | 27679.04 | 7.47% | | 300852 | 四会富仕 | 42.12 | 52.77 | +1.11 | +2.71% | 33673 | 14012.93 | 2.17% | | 001313 | 粤海饲料 | 8.02 | 683.41 | +0.21 | +2.69% | 152019 | 12085.38 | 2.17% | | 600048 | 保利发展 | 5.75 | 67.11 | +0.15 | +2.68% | 1271887 | 72134.49 | 1.06% | | 603936 | 博敏电子 | 14.22 | -36.32 | +0.37 | +2.67% | 305757 | 42994.88 | 4.85% | | 002221 | 东华能源 | 8.17 | 33.19 | +0.21 | +2.64% | 251768 | 20357.38 | 1.72% | | 300916 | 朗特智能 | 31.58 | 33.47 | +0.80 | +2.60% | 25630 | 8093.391 | 2.74% | | 600673 | 东阳光 | 32.23 | 352.12 | +0.81 | +2.58% | 524238 | 168877.9 | 1.75% | | 301391 | 卡莱特 | 78.97 | 356.81 | +1.97 | +2.56% | 17490 | 13662.8 | 1.88% | | 300634 | 彩讯股份 | 26.13 | 40.56 | +0.65 | +2.55% | 151365 | 39548.12 | 3.49% | | 000066 | 中国长城 | 15.44 | -64.28 | +0.38 | +2.52% | 856000.9 | 132697.4 | 2.65% | | 301051 | 信濠光电 | 21.98 | -19.02 | +0.54 | +2.52% | 37719 | 8182.93 | 2.34% | | 301029 | 怡合达 | 26.10 | 33.54 | +0.64 | +2.51% | 89439 | 23183.3 | 1.94% | | 000636 | 风华高科 | 20.46 | 78.82 | +0.50 | +2.51% | 454234 | 92455.88 | 3.93% | | 002733 | 雄韬股份 | 30.99 | 140.50 | +0.74 | +2.45% | 432308 | 133910.2 | 11.72% | | 301516 | 中远通 | 19.41 | -51.68 | +0.45 | +2.37% | 70482 | 13365.69 | 10.04% | | 600589 | 大位科技 | 11.22 | 381.13 | +0.26 | +2.37% | 1341769 | 149274.3 | 9.08% | | 300769 | 德方纳米 | 45.99 | -12.16 | +1.06 | +2.36% | 154711 | 70680.52 | 6.15% | | 002055 | ST得润 | 6.09 | -3.59 | +0.14 | +2.35% | 173992 | 10609.51 | 2.93% | | 002990 | 盛视科技 | 34.80 | 72.23 | +0.80 | +2.35% | 97850 | 33795.46 | 7.30% | | 002916 | 深南电路 | 268.14 | 55.76 | +6.11 | +2.33% | 119166 | 317122.6 | 1.79% | | 002256 | 兆新股份 | 3.96 | -160.27 | +0.09 | +2.33% | 1131331 | 44614.02 | 5.80% | | 688620 | 安凯微 | 11.13 | -37.41 | +0.25 | +2.30% | 36524.87 | 4042.33 | 1.57% | | 301305 | 朗坤科技 | 26.91 | 23.92 | +0.60 | +2.28% | 76154 | 20422.85 | 6.16% | | 300599 | 雄塑科技 | 10.60 | -44.63 | +0.23 | +2.22% | 153016 | 16346.11 | 8.13% | | 002993 | 奥海科技 | 52.60 | 27.77 | +1.14 | +2.22% | 46952 | 24672.88 | 1.97% | | 688343 | 云天励飞-U | 85.85 | -68.35 | +1.85 | +2.20% | 95858.4 | 82020.67 | 2.67% | | 002130 | 沃尔核材 | 25.17 | 30.80 | +0.54 | +2.19% | 380547 | 95052.45 | 3.32% | | 300834 | 星辉环材 | 39.29 | 115.76 | +0.84 | +2.18% | 114933 | 45331.89 | 5.97% | | 000690 | 宝新能源 | 4.71 | 10.97 | +0.10 | +2.17% | 612940 | 28607.3 | 2.82% | | 000531 | 穗恒运Ａ | 6.61 | 22.76 | +0.14 | +2.16% | 153356 | 10059.74 | 1.69% | | 300389 | 艾比森 | 19.71 | 28.88 | +0.41 | +2.12% | 110160 | 21456.01 | 5.02% | | 688699 | 明微电子 | 46.03 | -202.83 | +0.95 | +2.11% | 24843.25 | 11459.47 | 2.26% | | 300720 | 海川智能 | 53.14 | 267.52 | +1.08 | +2.07% | 200533 | 103251.6 | 11.48% | | 301319 | 唯特偶 | 51.97 | 75.36 | +1.05 | +2.06% | 37766 | 19258.99 | 4.04% | | 603328 | 依顿电子 | 12.87 | 27.59 | +0.26 | +2.06% | 275441 | 35273 | 2.76% | | 002762 | *ST金比 | 7.47 | -156.80 | +0.15 | +2.05% | 28494 | 2104.81 | 1.35% | | 002213 | 大为股份 | 34.56 | -525.39 | +0.69 | +2.04% | 366900 | 125435.7 | 17.76% | | 001285 | 瑞立科密 | 53.61 | 29.14 | +1.07 | +2.04% | 12944 | 6876.44 | 3.12% | | 300917 | 特发服务 | 32.68 | 42.28 | +0.65 | +2.03% | 38338 | 12506.61 | 2.27% | | 002715 | 登云股份 | 15.11 | -132.52 | +0.30 | +2.03% | 30195 | 4498.61 | 2.19% | | 300745 | 欣锐科技 | 26.27 | -39.16 | +0.51 | +1.98% | 28672 | 7467.609 | 2.01% | | 002875 | 安奈儿 | 19.15 | -40.94 | +0.37 | +1.97% | 42861 | 8161.169 | 2.35% | | 300246 | 宝莱特 | 14.78 | -59.13 | +0.28 | +1.93% | 104471 | 15576.66 | 4.94% | | 002905 | 金逸影视 | 9.69 | 99.66 | +0.18 | +1.89% | 58388 | 5612.41 | 1.67% | | 002429 | 兆驰股份 | 10.41 | 38.31 | +0.19 | +1.86% | 779960 | 80533.6 | 1.72% | | 002181 | 粤传媒 | 12.80 | 161.40 | +0.23 | +1.83% | 846532.9 | 108615.3 | 7.46% | | 301528 | 多浦乐 | 61.66 | 63.35 | +1.10 | +1.82% | 4588 | 2812.12 | 1.44% | | 688499 | 利元亨 | 50.58 | -17.90 | +0.90 | +1.81% | 47821.85 | 24219.43 | 2.83% | | 001201 | 东瑞股份 | 12.93 | 146.23 | +0.23 | +1.81% | 65083 | 8328.93 | 3.20% | | 001287 | 中电港 | 26.89 | 59.09 | +0.47 | +1.78% | 352925 | 95110.62 | 4.64% | | 688177 | 百奥泰 | 23.48 | -26.36 | +0.41 | +1.78% | 23571.1 | 5507.781 | 0.57% | | 300995 | 奇德新材 | 35.67 | 152.89 | +0.62 | +1.77% | 11468 | 4069.62 | 1.91% | | 300498 | 温氏股份 | 16.79 | 13.87 | +0.29 | +1.76% | 445775 | 74969.76 | 0.75% | | 002906 | 华阳集团 | 30.75 | 20.65 | +0.53 | +1.75% | 106858 | 32556.2 | 2.04% | | 688210 | 统联精密 | 46.39 | 265.01 | +0.79 | +1.73% | 36228.99 | 16774.24 | 2.24% | | 600684 | 珠江股份 | 4.70 | 70.25 | +0.08 | +1.73% | 160683 | 7502.71 | 1.88% | | 301110 | 青木科技 | 60.54 | 57.21 | +1.03 | +1.73% | 18673 | 11233.89 | 2.86% | | 300014 | 亿纬锂能 | 70.25 | 36.14 | +1.17 | +1.69% | 740056 | 521236.4 | 3.58% | | 002465 | 海格通信 | 15.10 | -47.66 | +0.25 | +1.68% | 519772 | 77957.86 | 2.10% | | 002314 | 南山控股 | 2.48 | -6.14 | +0.04 | +1.64% | 186625 | 4607.48 | 1.39% | | 688252 | 天德钰 | 21.75 | 42.57 | +0.35 | +1.64% | 60339.04 | 13178.09 | 1.48% | | 002169 | 智光电气 | 15.09 | -49.92 | +0.24 | +1.62% | 210301 | 31530.33 | 2.77% | | 000576 | 甘化科工 | 9.59 | 53.64 | +0.15 | +1.59% | 55433 | 5255.76 | 1.28% | | 300635 | 中达安 | 14.18 | -39.23 | +0.22 | +1.58% | 42548 | 5982.79 | 3.53% | | 301488 | 豪恩汽电 | 134.68 | 165.32 | +2.08 | +1.57% | 9955 | 13257.21 | 4.25% | | 000049 | 德赛电池 | 27.28 | 25.13 | +0.42 | +1.56% | 126488 | 34112.35 | 3.29% | | 301112 | 信邦智能 | 33.57 | -52868.15 | +0.51 | +1.54% | 8913 | 2989.74 | 0.81% | | 600098 | 广州发展 | 7.27 | 11.06 | +0.11 | +1.54% | 190523 | 13765.09 | 0.54% | | 300053 | 航宇微 | 17.87 | -36.50 | +0.27 | +1.53% | 227948 | 40600.96 | 3.50% | | 301363 | 美好医疗 | 26.49 | 47.97 | +0.40 | +1.53% | 54794 | 14395.94 | 1.47% | | 300629 | 新劲刚 | 23.19 | 310.53 | +0.35 | +1.53% | 51791 | 11907.8 | 2.39% | | 301039 | 中集车辆 | 9.29 | 19.27 | +0.14 | +1.53% | 115219 | 10654.95 | 0.79% | | 601330 | 绿色动力 | 8.07 | 18.70 | +0.12 | +1.51% | 170043 | 13590.97 | 1.72% | | 301086 | 鸿富瀚 | 149.18 | 165.04 | +2.21 | +1.50% | 13876 | 20423.21 | 2.93% | | 001979 | 招商蛇口 | 8.11 | 71.42 | +0.12 | +1.50% | 431753 | 34701.59 | 0.51% | | 002815 | 崇达技术 | 14.91 | 59.55 | +0.22 | +1.50% | 191048 | 28212.28 | 2.46% | | 003035 | 南网能源 | 7.64 | 83.52 | +0.11 | +1.46% | 404014 | 30654.75 | 1.07% | | 002816 | *ST和科 | 23.80 | -152.63 | +0.34 | +1.45% | 30775 | 7316.47 | 3.08% | | 600383 | 金地集团 | 2.80 | -0.95 | +0.04 | +1.45% | 510931 | 14217.01 | 1.13% | | 600325 | 华发股份 | 3.50 | -34.18 | +0.05 | +1.45% | 351260 | 12225.86 | 1.28% | | 001316 | 润贝航科 | 50.04 | 42.83 | +0.71 | +1.44% | 23426 | 11756.56 | 2.10% | | 300921 | 南凌科技 | 25.42 | 134.22 | +0.36 | +1.44% | 47977 | 12094.78 | 4.18% | | 002939 | 长城证券 | 9.20 | 15.39 | +0.13 | +1.43% | 233559 | 21455.27 | 0.65% | | 002938 | 鹏鼎控股 | 57.09 | 35.40 | +0.79 | +1.40% | 247700 | 140193.7 | 1.07% | | 300724 | 捷佳伟创 | 109.51 | 11.12 | +1.51 | +1.40% | 122356 | 133136.7 | 4.25% | | 000032 | 深桑达Ａ | 18.14 | 139.94 | +0.25 | +1.40% | 123255 | 22219.4 | 1.08% | | 002736 | 国信证券 | 11.94 | 9.80 | +0.16 | +1.36% | 251177 | 29968.3 | 0.26% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.09 | +1.36% | 221859 | 14811.08 | 0.47% | | 002227 | 奥特迅 | 9.00 | -28.24 | +0.12 | +1.35% | 30056 | 2684.12 | 1.22% | | 301638 | 南网数字 | 26.75 | 135.05 | +0.35 | +1.33% | 162476 | 43233.17 | 6.91% | | 002334 | 英威腾 | 8.44 | 33.33 | +0.11 | +1.32% | 170440 | 14302.46 | 2.32% | | 300811 | 铂科新材 | 83.38 | 63.12 | +1.08 | +1.31% | 57045 | 47360.36 | 2.40% | | 688049 | 炬芯科技 | 46.95 | 40.20 | +0.60 | +1.29% | 40034.34 | 18614.66 | 2.29% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.11 | +1.27% | 35187 | 3086.41 | 1.25% | | 300622 | 博士眼镜 | 24.91 | 52.57 | +0.31 | +1.26% | 46085 | 11430.5 | 2.96% | | 300012 | 华测检测 | 15.50 | 25.66 | +0.19 | +1.24% | 181835 | 28054.79 | 1.27% | | 000523 | 红棉股份 | 3.28 | 75.86 | +0.04 | +1.23% | 168597 | 5475.33 | 1.27% | | 000717 | 中南股份 | 2.47 | -14.24 | +0.03 | +1.23% | 145735 | 3569.96 | 0.60% | | 002218 | 拓日新能 | 5.78 | -63.04 | +0.07 | +1.23% | 669534 | 38349 | 4.82% | | 002212 | 天融信 | 7.53 | 527.73 | +0.09 | +1.21% | 132688 | 9905.431 | 1.14% | | 002416 | 爱施德 | 13.49 | 42.47 | +0.16 | +1.20% | 276243 | 37644.55 | 2.26% | | 920807 | 奔朗新材 | 11.87 | 76.27 | +0.14 | +1.19% | 32428 | 3900.682 | 2.62% | | 300197 | 节能铁汉 | 1.70 | -1.77 | +0.02 | +1.19% | 223081 | 3754.14 | 0.75% | | 301327 | 华宝新能 | 66.38 | 52.00 | +0.78 | +1.19% | 51448 | 33994.11 | 2.95% | | 002600 | 领益智造 | 13.77 | 43.99 | +0.16 | +1.18% | 894016.9 | 123351.1 | 1.24% | | 301366 | 一博科技 | 33.15 | 313.97 | +0.38 | +1.16% | 11177 | 3689.41 | 0.96% | | 001298 | 好上好 | 29.76 | 116.50 | +0.34 | +1.16% | 32535 | 9647.86 | 1.98% | | 002672 | 东江环保 | 4.40 | -3.95 | +0.05 | +1.15% | 61307 | 2658.16 | 0.68% | | 603322 | 超讯通信 | 31.90 | -184.04 | +0.36 | +1.14% | 24397 | 7747.12 | 1.55% | | 002898 | *ST赛隆 | 13.30 | -33.51 | +0.15 | +1.14% | 9513 | 1256.22 | 0.94% | | 002138 | 顺络电子 | 34.64 | 27.36 | +0.39 | +1.14% | 151442 | 52209.91 | 2.00% | | 300057 | 万顺新材 | 7.16 | -26.64 | +0.08 | +1.13% | 540240 | 38687.5 | 7.38% | | 300737 | 科顺股份 | 6.28 | -112.34 | +0.07 | +1.13% | 128376 | 8057.169 | 1.45% | | 300619 | 金银河 | 42.50 | -125.17 | +0.47 | +1.12% | 45494 | 19180.01 | 3.13% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 502465 | 13641.42 | 2.50% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.05 | +1.11% | 143905 | 6490.7 | 0.73% | | 002475 | 立讯精密 | 58.82 | 27.11 | +0.64 | +1.10% | 2096233 | 1224801 | 2.88% | | 002191 | 劲嘉股份 | 3.70 | -254.14 | +0.04 | +1.09% | 99359 | 3630.61 | 0.69% | | 300154 | 瑞凌股份 | 8.45 | 36.51 | +0.09 | +1.08% | 85359 | 7180.9 | 2.71% | | 688559 | 海目星 | 55.79 | -11.12 | +0.59 | +1.07% | 46478.48 | 25854.64 | 1.88% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 002654 | 万润科技 | 14.20 | 209.82 | +0.15 | +1.07% | 294161 | 41797.04 | 3.70% | | 002419 | 天虹股份 | 5.72 | 80.37 | +0.06 | +1.06% | 141210 | 7966.24 | 1.21% | | 001914 | 招商积余 | 9.68 | 15.58 | +0.10 | +1.04% | 47824 | 4620.83 | 0.45% | | 000534 | 万泽股份 | 46.15 | 105.03 | +0.47 | +1.03% | 358179 | 161461.1 | 7.16% | | 002823 | 凯中精密 | 15.75 | 22.17 | +0.16 | +1.03% | 43759 | 6880.64 | 2.00% | | 002152 | 广电运通 | 11.98 | 34.56 | +0.12 | +1.01% | 199696 | 23785.72 | 0.80% | | 603978 | 深圳新星 | 25.49 | -21.12 | +0.25 | +0.99% | 67356 | 17008.68 | 3.19% | | 600499 | 科达制造 | 18.38 | 26.93 | +0.18 | +0.99% | 330885 | 60409.84 | 1.73% | | 920080 | 奥美森 | 22.55 | 29.93 | +0.22 | +0.99% | 1653 | 371.2855 | 0.73% | | 002992 | 宝明科技 | 52.36 | -1195.71 | +0.51 | +0.98% | 13214 | 6843.6 | 0.84% | | 002139 | 拓邦股份 | 12.42 | 42.56 | +0.12 | +0.98% | 105303 | 13049.96 | 0.98% | | 002575 | 群兴玩具 | 7.31 | -153.10 | +0.07 | +0.97% | 458302 | 33088.77 | 7.83% | | 000712 | 锦龙股份 | 10.53 | 59.37 | +0.10 | +0.96% | 113463 | 11892.59 | 1.27% | | 000060 | 中金岭南 | 6.34 | 25.07 | +0.06 | +0.96% | 533713 | 33604.86 | 1.20% | | 300301 | ST长方 | 3.19 | -17.61 | +0.03 | +0.95% | 257223 | 8112.96 | 3.26% | | 300454 | 深信服 | 106.49 | 117.00 | +1.00 | +0.95% | 104719 | 111486.4 | 3.64% | | 300173 | ST福能 | 4.33 | 56.28 | +0.04 | +0.93% | 70540 | 3041.87 | 0.96% | | 002911 | 佛燃能源 | 14.09 | 17.75 | +0.13 | +0.93% | 47582 | 6696.24 | 0.38% | | 002850 | 科达利 | 185.10 | 28.93 | +1.70 | +0.93% | 45400 | 84274.25 | 2.28% | | 002197 | 证通电子 | 7.67 | -12.14 | +0.07 | +0.92% | 110901 | 8491.591 | 2.08% | | 300221 | 银禧科技 | 9.92 | 42.44 | +0.09 | +0.92% | 77550 | 7640.49 | 1.70% | | 301658 | 首航新能 | 42.48 | 112.77 | +0.38 | +0.90% | 165579 | 70636.91 | 17.00% | | 301200 | 大族数控 | 183.45 | 107.61 | +1.63 | +0.90% | 31727 | 58146.1 | 0.75% | | 300568 | 星源材质 | 15.86 | 586.87 | +0.14 | +0.89% | 613138 | 96773.34 | 5.04% | | 300207 | 欣旺达 | 28.88 | 32.11 | +0.25 | +0.87% | 1785252 | 516131.5 | 10.42% | | 002340 | 格林美 | 8.16 | 33.99 | +0.07 | +0.87% | 1103703 | 89653.53 | 2.17% | | 300756 | 金马游乐 | 46.70 | 90.29 | +0.40 | +0.86% | 24168 | 11260.28 | 1.84% | | 002356 | 赫美集团 | 3.51 | 115.19 | +0.03 | +0.86% | 194882 | 6767.3 | 1.49% | | 002456 | 欧菲光 | 9.43 | 761.46 | +0.08 | +0.86% | 888528.9 | 83560.53 | 2.68% | | 002663 | 普邦股份 | 2.38 | -8.42 | +0.02 | +0.85% | 505268 | 11911.44 | 3.91% | | 688216 | 气派科技 | 28.62 | -43.58 | +0.24 | +0.85% | 19715.02 | 5663.196 | 1.85% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.13 | +0.84% | 1645302 | 255332 | 15.79% | | 002544 | 普天科技 | 26.36 | 1708.79 | +0.22 | +0.84% | 74683 | 19619.82 | 1.10% | | 301632 | 广东建科 | 20.72 | 62.25 | +0.17 | +0.83% | 11768 | 2420.32 | 1.61% | | 000021 | 深科技 | 28.33 | 43.45 | +0.23 | +0.82% | 519197 | 146249.5 | 3.30% | | 300960 | 通业科技 | 23.52 | 64.39 | +0.19 | +0.81% | 13186 | 3057.82 | 1.01% | | 001339 | 智微智能 | 64.61 | 93.85 | +0.52 | +0.81% | 46651 | 29923.01 | 3.91% | | 688228 | 开普云 | 108.25 | 221.24 | +0.87 | +0.81% | 11721.22 | 12599.18 | 1.74% | | 000009 | 中国宝安 | 8.96 | 327.90 | +0.07 | +0.79% | 173893 | 15552.7 | 0.68% | | 000062 | 深圳华强 | 28.80 | 65.07 | +0.22 | +0.77% | 369016 | 106046.2 | 3.53% | | 600143 | 金发科技 | 17.03 | 37.20 | +0.13 | +0.77% | 257482 | 43591.7 | 0.98% | | 002797 | 第一创业 | 7.87 | 32.01 | +0.06 | +0.77% | 1897147 | 149526 | 4.51% | | 301328 | 维峰电子 | 50.38 | 55.90 | +0.38 | +0.76% | 13028 | 6469.78 | 1.19% | | 001314 | 亿道信息 | 42.48 | 302.04 | +0.32 | +0.76% | 11164 | 4730.01 | 0.90% | | 000099 | 中信海直 | 17.31 | 43.50 | +0.13 | +0.76% | 56015 | 9656.97 | 0.72% | | 300409 | 道氏技术 | 26.81 | 49.32 | +0.20 | +0.75% | 211707 | 56626.35 | 3.08% | | 300340 | 科恒股份 | 11.12 | -14.02 | +0.08 | +0.72% | 51854 | 5714.77 | 1.90% | | 300004 | 南风股份 | 13.94 | 101.42 | +0.10 | +0.72% | 77084 | 10671 | 1.61% | | 002759 | 天际股份 | 35.94 | -14.26 | +0.25 | +0.70% | 432476 | 154792.1 | 8.63% | | 600030 | 中信证券 | 26.08 | 11.45 | +0.18 | +0.69% | 1887931 | 490344.4 | 1.68% | | 300681 | 英搏尔 | 24.76 | 44.90 | +0.17 | +0.69% | 70927 | 17455.82 | 3.07% | | 002243 | 力合科创 | 8.75 | 59.90 | +0.06 | +0.69% | 62443 | 5447.83 | 0.52% | | 300589 | 江龙船艇 | 16.14 | -122.33 | +0.11 | +0.69% | 90492 | 14522.26 | 3.91% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.02 | +0.68% | 190415 | 5668.53 | 0.44% | | 003039 | 顺控发展 | 14.88 | 33.72 | +0.10 | +0.68% | 17468 | 2579.39 | 0.28% | | 300968 | 格林精密 | 11.97 | 196.55 | +0.08 | +0.67% | 27556 | 3279.07 | 0.67% | | 002668 | TCL智家 | 9.24 | 8.92 | +0.06 | +0.65% | 72409 | 6673.77 | 0.67% | | 300310 | 宜通世纪 | 6.19 | 498.45 | +0.04 | +0.65% | 142230 | 8749.01 | 2.06% | | 603386 | 骏亚科技 | 14.04 | -38.97 | +0.09 | +0.65% | 32145 | 4484.31 | 0.99% | | 300094 | 国联水产 | 3.16 | -2.44 | +0.02 | +0.64% | 169458 | 5325.86 | 1.53% | | 002579 | 中京电子 | 12.73 | 244.93 | +0.08 | +0.63% | 391339 | 49549.16 | 6.71% | | 688173 | 希荻微 | 14.38 | -34.63 | +0.09 | +0.63% | 47254.67 | 6805.285 | 1.15% | | 300607 | 拓斯达 | 26.07 | 168.33 | +0.16 | +0.62% | 47141 | 12246.9 | 1.40% | | 000096 | 广聚能源 | 9.99 | 86.87 | +0.06 | +0.60% | 59247 | 5877.57 | 1.16% | | 301041 | 金百泽 | 27.37 | 118.34 | +0.16 | +0.59% | 21531 | 5890.24 | 2.73% | | 300311 | ST任子行 | 5.21 | -125.87 | +0.03 | +0.58% | 78133 | 4062.23 | 1.45% | | 600868 | 梅雁吉祥 | 3.53 | -69.01 | +0.02 | +0.57% | 371138 | 12999.89 | 1.96% | | 300778 | 新城市 | 12.38 | -48.11 | +0.07 | +0.57% | 15993 | 1966.53 | 0.79% | | 000507 | 珠海港 | 5.38 | 16.40 | +0.03 | +0.56% | 90181 | 4824.56 | 1.00% | | 002295 | 精艺股份 | 10.94 | 225.18 | +0.06 | +0.55% | 19904 | 2165.46 | 0.80% | | 601238 | 广汽集团 | 7.31 | -8.49 | +0.04 | +0.55% | 123104 | 8964.32 | 0.17% | | 000056 | 皇庭国际 | 1.83 | -0.77 | +0.01 | +0.55% | 213474 | 3891.14 | 2.36% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.02 | +0.53% | 115530 | 4324.66 | 1.13% | | 000555 | 神州信息 | 15.10 | 261.11 | +0.08 | +0.53% | 126725 | 19072.17 | 1.30% | | 300586 | 美联新材 | 9.53 | -96.25 | +0.05 | +0.53% | 86917 | 8272.76 | 1.63% | | 688388 | 嘉元科技 | 46.22 | -390.30 | +0.24 | +0.52% | 290987 | 131125.4 | 6.39% | | 002016 | 世荣兆业 | 5.78 | 34.00 | +0.03 | +0.52% | 64622 | 3731.32 | 0.80% | | 300030 | 阳普医疗 | 7.75 | 164.91 | +0.04 | +0.52% | 61854 | 4765.08 | 2.27% | | 000002 | 万科Ａ | 3.91 | -0.53 | +0.02 | +0.51% | 670112 | 26067.02 | 0.69% | | 688627 | 精智达 | 279.00 | 400.93 | +1.42 | +0.51% | 40518.09 | 112529.6 | 5.60% | | 001386 | 马可波罗 | 19.65 | 18.75 | +0.10 | +0.51% | 12654 | 2477.03 | 1.29% | | 301263 | 泰恩康 | 27.57 | 503.70 | +0.14 | +0.51% | 25068 | 6934.2 | 0.83% | | 688401 | 路维光电 | 53.20 | 41.03 | +0.27 | +0.51% | 29501.94 | 15775.37 | 1.53% | | 300457 | 赢合科技 | 28.04 | 33.62 | +0.14 | +0.50% | 142870 | 40081.95 | 2.25% | | 688788 | 科思科技 | 58.17 | -31.34 | +0.29 | +0.50% | 12299.04 | 7121.748 | 0.78% | | 002449 | 国星光电 | 8.16 | -388.41 | +0.04 | +0.49% | 105061 | 8564.7 | 1.70% | | 301348 | 蓝箭电子 | 24.57 | -513.52 | +0.12 | +0.49% | 51447 | 12666.28 | 3.32% | | 301268 | 铭利达 | 22.56 | -22.01 | +0.11 | +0.49% | 26959 | 6123.36 | 0.78% | | 688332 | 中科蓝讯 | 125.60 | 10.70 | +0.61 | +0.49% | 17161.43 | 21655.16 | 1.42% | | 002031 | 巨轮智能 | 6.20 | -44.87 | +0.03 | +0.49% | 205238 | 12638.34 | 1.06% | | 688279 | 峰岹科技 | 171.29 | 90.06 | +0.81 | +0.48% | 17521.33 | 29618.29 | 1.87% | | 000659 | 珠海中富 | 4.32 | -37.66 | +0.02 | +0.47% | 564822 | 24573.84 | 4.39% | | 002813 | 路畅科技 | 24.50 | -31.36 | +0.11 | +0.45% | 7581 | 1851.46 | 0.63% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 388265 | 8702.729 | 0.56% | | 301314 | 科瑞思 | 47.17 | 174.63 | +0.21 | +0.45% | 5431 | 2557.52 | 2.97% | | 301330 | 熵基科技 | 34.25 | 42.30 | +0.15 | +0.44% | 16022 | 5458.03 | 0.82% | | 301382 | 蜂助手 | 34.32 | 55.53 | +0.15 | +0.44% | 49453 | 17087.81 | 2.81% | | 301038 | 深水规院 | 20.76 | 63.83 | +0.09 | +0.44% | 8634 | 1782.26 | 0.39% | | 688522 | 纳睿雷达 | 32.66 | 79.96 | +0.14 | +0.43% | 16318.94 | 5310.134 | 1.33% | | 001872 | 招商港口 | 21.72 | 11.69 | +0.09 | +0.42% | 17516 | 3801.98 | 0.08% | | 000533 | 顺钠股份 | 14.68 | 98.19 | +0.06 | +0.41% | 452256 | 66068.98 | 6.60% | | 688662 | 富信科技 | 64.00 | 141.58 | +0.26 | +0.41% | 36933.61 | 23342.89 | 4.19% | | 300576 | 容大感光 | 35.06 | 110.71 | +0.14 | +0.40% | 31453 | 11032.62 | 1.35% | | 000429 | 粤高速Ａ | 12.58 | 14.60 | +0.05 | +0.40% | 29178 | 3664.98 | 0.22% | | 002167 | 东方锆业 | 12.68 | 38.25 | +0.05 | +0.40% | 163598 | 20705.52 | 2.16% | | 300556 | 丝路视觉 | 17.80 | -8.02 | +0.07 | +0.39% | 16451 | 2914.44 | 1.52% | | 002965 | 祥鑫科技 | 30.60 | 32.63 | +0.12 | +0.39% | 50301 | 15476.33 | 2.52% | | 002163 | 海南发展 | 12.78 | -21.12 | +0.05 | +0.39% | 152867 | 19573.88 | 1.90% | | 301630 | 同宇新材 | 238.93 | 70.26 | +0.93 | +0.39% | 13324 | 31654.61 | 13.32% | | 002495 | 佳隆股份 | 2.58 | 121.06 | +0.01 | +0.39% | 161178 | 4144.01 | 2.30% | | 301631 | 壹连科技 | 88.74 | 29.97 | +0.34 | +0.38% | 6764 | 6017.2 | 2.20% | | 603898 | 好莱客 | 13.23 | 196.98 | +0.05 | +0.38% | 17216 | 2263.39 | 0.55% | | 301138 | 华研精机 | 37.97 | 38.60 | +0.14 | +0.37% | 8363 | 3162.53 | 1.22% | | 688318 | 财富趋势 | 112.38 | 91.26 | +0.41 | +0.37% | 30133.97 | 33931.51 | 1.18% | | 300888 | 稳健医疗 | 32.94 | 21.94 | +0.12 | +0.37% | 14190 | 4649.1 | 0.24% | | 688609 | 九联科技 | 8.30 | -26.51 | +0.03 | +0.36% | 35823.98 | 2946.684 | 0.72% | | 000050 | 深天马Ａ | 8.33 | 122.32 | +0.03 | +0.36% | 119560 | 9934.62 | 0.49% | | 600872 | 中炬高新 | 19.66 | 21.97 | +0.07 | +0.36% | 61806 | 12126.06 | 0.80% | | 301618 | 长联科技 | 48.27 | 91.27 | +0.17 | +0.35% | 1891 | 911.58 | 0.57% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.03 | +0.35% | 25322 | 2188.54 | 0.68% | | 000042 | 中洲控股 | 8.71 | -4.01 | +0.03 | +0.35% | 23466 | 2041.66 | 0.35% | | 688083 | 中望软件 | 53.27 | 731.90 | +0.18 | +0.34% | 19533.44 | 10322.08 | 1.15% | | 300686 | 智动力 | 18.40 | -34.52 | +0.06 | +0.33% | 183837 | 34197.23 | 10.83% | | 300167 | ST迪威迅 | 6.16 | 177.68 | +0.02 | +0.33% | 55795 | 3391.28 | 1.55% | | 300735 | 光弘科技 | 22.06 | 51.96 | +0.07 | +0.32% | 48915 | 10772.57 | 0.65% | | 688327 | 云从科技-UW | 12.95 | -27.08 | +0.04 | +0.31% | 113144.7 | 14592.69 | 1.36% | | 000025 | 特力Ａ | 16.22 | 45.95 | +0.05 | +0.31% | 19920 | 3226.74 | 0.51% | | 301313 | 凡拓数创 | 29.77 | -19.65 | +0.09 | +0.30% | 15398 | 4563.96 | 1.97% | | 300833 | 浩洋股份 | 34.07 | 24.27 | +0.10 | +0.29% | 6113 | 2079.91 | 0.75% | | 002757 | 南兴股份 | 20.45 | -20.80 | +0.06 | +0.29% | 55077 | 11255.75 | 1.95% | | 002769 | 普路通 | 10.35 | -947.03 | +0.03 | +0.29% | 48111 | 4949.2 | 1.29% | | 000055 | 方大集团 | 3.52 | -7.33 | +0.01 | +0.28% | 61687 | 2167.19 | 0.91% | | 688793 | 倍轻松 | 21.69 | -27.22 | +0.06 | +0.28% | 14315.49 | 3072.694 | 1.67% | | 002735 | 王子新材 | 14.93 | -87.97 | +0.04 | +0.27% | 45261 | 6721.34 | 1.59% | | 002084 | 海鸥住工 | 3.82 | -13.59 | +0.01 | +0.26% | 102933 | 3912.88 | 1.60% | | 300532 | 今天国际 | 11.64 | 22.48 | +0.03 | +0.26% | 60001 | 6992.22 | 1.39% | | 300047 | 天源迪科 | 12.18 | 253.00 | +0.03 | +0.25% | 79403 | 9637.271 | 1.38% | | 301091 | 深城交 | 21.40 | 125.95 | +0.05 | +0.23% | 17247 | 3675.18 | 0.33% | | 688395 | 正弦电气 | 26.14 | 55.94 | +0.06 | +0.23% | 6812.31 | 1772.961 | 0.79% | | 002886 | 沃特股份 | 21.82 | 137.97 | +0.05 | +0.23% | 32689 | 7113.89 | 1.56% | | 000637 | 茂化实华 | 4.51 | -37.45 | +0.01 | +0.22% | 83296 | 3729.84 | 2.28% | | 002233 | 塔牌集团 | 9.41 | 17.43 | +0.02 | +0.21% | 49514 | 4652.13 | 0.42% | | 688775 | 影石创新 | 193.49 | 80.48 | +0.41 | +0.21% | 8334.068 | 16108.09 | 2.54% | | 300085 | 银之杰 | 38.25 | -215.34 | +0.08 | +0.21% | 360655 | 137532.8 | 5.53% | | 301458 | 钧崴电子 | 34.70 | 71.96 | +0.07 | +0.20% | 24974 | 8629.32 | 2.13% | | 688323 | 瑞华泰 | 20.40 | -51.48 | +0.04 | +0.20% | 44780.23 | 9058.712 | 2.49% | | 688518 | 联赢激光 | 25.72 | 50.97 | +0.05 | +0.19% | 89414.84 | 23102.88 | 2.62% | | 300876 | 蒙泰高新 | 25.80 | -45.28 | +0.05 | +0.19% | 8422 | 2168.65 | 1.04% | | 300098 | 高新兴 | 5.36 | -73.20 | +0.01 | +0.19% | 191425 | 10243.06 | 1.24% | | 002809 | 红墙股份 | 10.83 | 981.55 | +0.02 | +0.19% | 62957 | 6743.57 | 4.09% | | 000685 | 中山公用 | 11.07 | 11.79 | +0.02 | +0.18% | 91005 | 10032.86 | 0.73% | | 002862 | 实丰文化 | 17.30 | -54.04 | +0.03 | +0.17% | 32007 | 5591.4 | 2.54% | | 300752 | 隆利科技 | 17.74 | 53.61 | +0.03 | +0.17% | 36195 | 6351.15 | 2.30% | | 002855 | 捷荣技术 | 11.90 | -7.25 | +0.02 | +0.17% | 23029 | 2720.56 | 0.94% | | 300403 | 汉宇集团 | 11.93 | 30.47 | +0.02 | +0.17% | 59491 | 7094.16 | 1.39% | | 300647 | 超频三 | 6.28 | -7.78 | +0.01 | +0.16% | 74836 | 4669.43 | 1.70% | | 002881 | 美格智能 | 38.60 | 81.68 | +0.06 | +0.16% | 21858 | 8396.28 | 1.20% | | 300961 | 深水海纳 | 13.37 | -8.80 | +0.02 | +0.15% | 40951 | 5456.49 | 2.68% | | 002917 | 金奥博 | 14.11 | 28.10 | +0.02 | +0.14% | 46078 | 6475.11 | 1.77% | | 300335 | 迪森股份 | 7.09 | 66.96 | +0.01 | +0.14% | 271736 | 19049.37 | 7.07% | | 603051 | 鹿山新材 | 21.62 | -1435.93 | +0.03 | +0.14% | 23815 | 5117.66 | 1.47% | | 920275 | 驱动力 | 7.24 | 133.79 | +0.01 | +0.14% | 5961 | 433.6311 | 0.45% | | 000048 | 京基智农 | 15.37 | 53.34 | +0.02 | +0.13% | 119926 | 18399.77 | 2.28% | | 001283 | 豪鹏科技 | 69.62 | 34.26 | +0.09 | +0.13% | 67743 | 46978.21 | 8.50% | | 300812 | 易天股份 | 38.98 | -89.89 | +0.05 | +0.13% | 92101 | 35596.7 | 9.93% | | 002625 | 光启技术 | 39.00 | 116.58 | +0.05 | +0.13% | 200293 | 77062.85 | 0.93% | | 001378 | 德冠新材 | 23.87 | 39.69 | +0.03 | +0.13% | 8538 | 2039.97 | 1.32% | | 000011 | 深物业A | 8.40 | 147.74 | +0.01 | +0.12% | 21531 | 1811.74 | 0.41% | | 000063 | 中兴通讯 | 35.83 | 30.51 | +0.04 | +0.11% | 790055.1 | 282090.1 | 1.96% | | 002791 | 坚朗五金 | 19.15 | -67.47 | +0.02 | +0.10% | 39772 | 7551.74 | 1.83% | | 920123 | 芭薇股份 | 12.77 | 31.12 | +0.01 | +0.08% | 5676 | 726.0281 | 0.89% | | 000020 | 深华发Ａ | 15.81 | 102.30 | +0.01 | +0.06% | 52793 | 8259.431 | 2.91% | | 300760 | 迈瑞医疗 | 158.28 | 23.59 | +0.10 | +0.06% | 50621 | 79975.77 | 0.42% | | 300749 | 顶固集创 | 26.94 | -35.91 | +0.01 | +0.04% | 88528 | 24144.67 | 5.62% | | 301131 | 聚赛龙 | 42.27 | 46.37 | +0.01 | +0.02% | 7186 | 3017.56 | 1.84% | | 002709 | 天赐材料 | 46.73 | 69.95 | +0.01 | +0.02% | 947150 | 441604.3 | 6.28% | | 003021 | 兆威机电 | 99.81 | 104.99 | +0.01 | +0.01% | 22406 | 22318.41 | 1.08% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 71401 | 2380.45 | 0.71% | | 000090 | 天健集团 | 3.61 | 21.61 | 0.00 | 0.00% | 128614 | 4649.37 | 0.69% | | 000529 | 广弘控股 | 5.73 | 32.22 | 0.00 | 0.00% | 29191 | 1676.52 | 0.51% | | 000532 | 华金资本 | 13.66 | 21.04 | 0.00 | 0.00% | 37465 | 5089.29 | 1.09% | | 000541 | 佛山照明 | 5.67 | 25.90 | 0.00 | 0.00% | 30016 | 1697.02 | 0.24% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 990499.1 | 17329.56 | 0.72% | | 600894 | 广日股份 | 9.85 | 12.17 | 0.00 | 0.00% | 79992 | 7920.64 | 0.95% | | 000100 | TCL科技 | 4.34 | 19.99 | 0.00 | 0.00% | 2345126 | 100972.3 | 1.23% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 248693 | 15727.24 | 1.41% | | 002210 | 飞马国际 | 2.57 | 737.48 | 0.00 | 0.00% | 253824 | 6505.81 | 0.96% | | 601139 | 深圳燃气 | 7.24 | 14.44 | 0.00 | 0.00% | 215990 | 15523.66 | 0.75% | | 300083 | 创世纪 | 7.56 | 87.86 | 0.00 | 0.00% | 118410 | 8917.311 | 0.79% | | 002482 | 广田集团 | 1.69 | -53.76 | 0.00 | 0.00% | 259019 | 4376.93 | 0.69% | | 002656 | *ST摩登 | 3.03 | -25.81 | 0.00 | 0.00% | 42714 | 1291.04 | 0.63% | | 002660 | 茂硕电源 | 8.62 | -13.12 | 0.00 | 0.00% | 25102 | 2154.68 | 0.73% | | 300359 | 全通教育 | 4.95 | -26.31 | 0.00 | 0.00% | 48675 | 2397.1 | 0.77% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 295488 | 4831.53 | 1.83% | | 002786 | 银宝山新 | 7.16 | -22.92 | 0.00 | 0.00% | 27770 | 1982.67 | 0.56% | | 002867 | 周大生 | 11.75 | 12.30 | 0.00 | 0.00% | 21035 | 2470.23 | 0.19% | | 002953 | 日丰股份 | 11.68 | 33.05 | 0.00 | 0.00% | 33832 | 3952.45 | 1.59% | | 002766 | 索菱股份 | 4.87 | -76.41 | 0.00 | 0.00% | 58251 | 2822.87 | 0.68% | | 300633 | 开立医疗 | 26.41 | 170.76 | 0.00 | 0.00% | 37381 | 9882.12 | 1.39% | | 300687 | 赛意信息 | 18.97 | 107.11 | 0.00 | 0.00% | 30356 | 5750.81 | 0.92% | | 002975 | 博杰股份 | 88.63 | 97.10 | 0.00 | 0.00% | 112263 | 100475.4 | 10.60% | | 301177 | 迪阿股份 | 28.36 | 83.85 | 0.00 | 0.00% | 5630 | 1589.31 | 0.14% | | 688772 | 珠海冠宇 | 16.11 | 38.67 | 0.00 | 0.00% | 216298.5 | 34816.7 | 1.91% | | 920768 | 拾比佰 | 11.11 | 25.15 | 0.00 | 0.00% | 6680 | 742.4007 | 0.87% | | 688209 | 英集芯 | 21.00 | 51.34 | 0.00 | 0.00% | 52030.96 | 10942.87 | 1.20% | | 001322 | 箭牌家居 | 7.44 | 106.88 | 0.00 | 0.00% | 18049 | 1340.33 | 0.23% | | 688721 | 龙图光罩 | 39.43 | 93.85 | -0.01 | -0.03% | 6523.73 | 2573.549 | 1.22% | | 301326 | 捷邦科技 | 151.96 | -338.08 | -0.05 | -0.03% | 12419 | 19013.46 | 1.72% | | 002853 | 皮阿诺 | 25.16 | -11.78 | -0.01 | -0.04% | 20650 | 5172.84 | 1.60% | | 920892 | 广咨国际 | 14.62 | 23.14 | -0.01 | -0.07% | 2492 | 364.5774 | 0.17% | | 300793 | 佳禾智能 | 14.33 | -2778.10 | -0.01 | -0.07% | 24157 | 3451.3 | 0.65% | | 002845 | 同兴达 | 13.90 | -82.30 | -0.01 | -0.07% | 30508 | 4231.58 | 1.36% | | 688138 | 清溢光电 | 27.49 | 46.24 | -0.02 | -0.07% | 18706.27 | 5132.25 | 0.59% | | 301282 | 金禄电子 | 37.81 | 63.22 | -0.03 | -0.08% | 80148 | 30078.92 | 6.82% | | 300417 | 南华仪器 | 12.53 | -429.91 | -0.01 | -0.08% | 29194 | 3644.12 | 3.33% | | 002045 | 国光电器 | 11.85 | 238.32 | -0.01 | -0.08% | 41951 | 4963.6 | 0.75% | | 301512 | 智信精密 | 45.99 | 66.01 | -0.04 | -0.09% | 5929 | 2718.8 | 2.39% | | 688380 | 中微半导 | 45.35 | 63.89 | -0.04 | -0.09% | 62856.1 | 28506.46 | 1.57% | | 002851 | 麦格米特 | 105.01 | 257.00 | -0.10 | -0.10% | 122177 | 127416 | 2.67% | | 000828 | 东莞控股 | 9.88 | 12.47 | -0.01 | -0.10% | 29124 | 2878.62 | 0.28% | | 002908 | 德生科技 | 9.09 | 247.56 | -0.01 | -0.11% | 20828 | 1888.27 | 0.65% | | 301318 | 维海德 | 26.70 | 29.59 | -0.03 | -0.11% | 5240 | 1396.03 | 0.59% | | 002054 | 德美化工 | 8.67 | 35.37 | -0.01 | -0.12% | 87987 | 7585.32 | 2.29% | | 300891 | 惠云钛业 | 8.41 | -176.48 | -0.01 | -0.12% | 41691 | 3477.66 | 1.25% | | 300638 | 广和通 | 25.21 | 65.33 | -0.03 | -0.12% | 78907 | 19853.41 | 1.49% | | 301558 | 三态股份 | 8.12 | 1994.06 | -0.01 | -0.12% | 46903 | 3801.32 | 2.14% | | 600999 | 招商证券 | 15.86 | 11.17 | -0.02 | -0.13% | 207536 | 32950.27 | 0.28% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.01 | -0.13% | 80453 | 6178.13 | 2.01% | | 300238 | 冠昊生物 | 15.34 | 167.07 | -0.02 | -0.13% | 43996 | 6783.64 | 1.66% | | 300565 | 科信技术 | 14.91 | -25.61 | -0.02 | -0.13% | 193200 | 28662.86 | 8.47% | | 300269 | 联建光电 | 7.34 | 128.09 | -0.01 | -0.14% | 121982 | 8934.569 | 2.32% | | 601033 | 永兴股份 | 14.58 | 15.25 | -0.02 | -0.14% | 23070 | 3363.33 | 0.96% | | 300281 | 金明精机 | 6.72 | 1621.28 | -0.01 | -0.15% | 24223 | 1624.53 | 0.61% | | 300997 | 欢乐家 | 19.84 | 196.48 | -0.03 | -0.15% | 16070 | 3180.08 | 0.40% | | 002923 | 润都股份 | 13.13 | -84.58 | -0.02 | -0.15% | 107599 | 14180.81 | 4.17% | | 002291 | 遥望科技 | 6.44 | -5.98 | -0.01 | -0.16% | 128929 | 8268.5 | 1.48% | | 002187 | 广百股份 | 6.30 | -45.92 | -0.01 | -0.16% | 36630 | 2301.71 | 0.52% | | 002180 | 纳思达 | 16.85 | -34.81 | -0.03 | -0.18% | 54767 | 9208.551 | 0.40% | | 301413 | 安培龙 | 119.14 | 125.56 | -0.22 | -0.18% | 18947 | 22528.24 | 3.23% | | 920001 | 纬达光电 | 15.65 | -122.64 | -0.03 | -0.19% | 15360 | 2397.436 | 1.73% | | 002446 | 盛路通信 | 9.84 | -12.31 | -0.02 | -0.20% | 165101 | 16209.54 | 1.95% | | 300136 | 信维通信 | 63.86 | 100.49 | -0.13 | -0.20% | 343377 | 219613.2 | 4.17% | | 002841 | 视源股份 | 34.13 | 23.44 | -0.07 | -0.20% | 38351 | 13130.35 | 0.74% | | 002846 | 英联股份 | 14.55 | -953.39 | -0.03 | -0.21% | 32340 | 4685.18 | 1.26% | | 301362 | 民爆光电 | 142.70 | 77.13 | -0.30 | -0.21% | 38485 | 55410.68 | 12.97% | | 002249 | 大洋电机 | 9.33 | 21.23 | -0.02 | -0.21% | 168266 | 15669.05 | 0.90% | | 002782 | 可立克 | 22.22 | 36.78 | -0.05 | -0.22% | 64172 | 14307.8 | 1.32% | | 688248 | 南网科技 | 56.05 | 75.21 | -0.13 | -0.23% | 27033.02 | 15189.62 | 0.48% | | 300410 | 正业科技 | 8.62 | -36.67 | -0.02 | -0.23% | 118880 | 10275.44 | 3.24% | | 300656 | 民德电子 | 21.49 | -32.00 | -0.05 | -0.23% | 32507 | 6950.12 | 2.45% | | 300193 | 佳士科技 | 8.58 | 20.62 | -0.02 | -0.23% | 46348 | 3980.1 | 1.11% | | 002830 | 名雕股份 | 21.34 | 70.28 | -0.05 | -0.23% | 10947 | 2322.57 | 1.64% | | 000058 | 深赛格 | 8.04 | 142.65 | -0.02 | -0.25% | 24850 | 1995.38 | 0.25% | | 001382 | 新亚电缆 | 20.07 | 67.93 | -0.05 | -0.25% | 36052 | 7188.8 | 5.72% | | 300037 | 新宙邦 | 63.61 | 43.58 | -0.16 | -0.25% | 306495 | 196668.2 | 5.69% | | 000039 | 中集集团 | 11.88 | 290.11 | -0.03 | -0.25% | 386451 | 46367.42 | 1.68% | | 002835 | 同为股份 | 15.73 | 20.22 | -0.04 | -0.25% | 12794 | 2011.09 | 1.01% | | 688321 | 微芯生物 | 30.37 | 263.98 | -0.08 | -0.26% | 62445.94 | 18912.32 | 1.53% | | 002856 | 美芝股份 | 11.22 | -6.30 | -0.03 | -0.27% | 21391 | 2393.11 | 1.73% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.01 | -0.27% | 221120 | 8227.729 | 1.41% | | 000001 | 平安银行 | 11.06 | 5.03 | -0.03 | -0.27% | 338345 | 37411.75 | 0.17% | | 300206 | 理邦仪器 | 14.71 | 27.90 | -0.04 | -0.27% | 64030 | 9416.369 | 1.89% | | 002369 | 卓翼科技 | 7.30 | -16.56 | -0.02 | -0.27% | 59440 | 4332.3 | 1.05% | | 300146 | 汤臣倍健 | 10.92 | 23.62 | -0.03 | -0.27% | 75002 | 8168.271 | 0.67% | | 000061 | 农产品 | 7.21 | 43.01 | -0.02 | -0.28% | 86478 | 6210.71 | 0.48% | | 002106 | 莱宝高科 | 10.69 | 30.78 | -0.03 | -0.28% | 61712 | 6566.25 | 0.88% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 30307 | 1075.67 | 0.54% | | 002724 | 海洋王 | 6.99 | -37.41 | -0.02 | -0.29% | 36285 | 2531.69 | 0.64% | | 000017 | 深中华A | 6.84 | 116.80 | -0.02 | -0.29% | 28865 | 1972.54 | 0.65% | | 300562 | 乐心医疗 | 13.23 | 35.27 | -0.04 | -0.30% | 34866 | 4617.75 | 2.14% | | 002425 | 凯撒文化 | 3.28 | -5.82 | -0.01 | -0.30% | 89722 | 2938.25 | 0.94% | | 600685 | 中船防务 | 28.57 | 40.05 | -0.09 | -0.31% | 114383 | 32463.13 | 1.39% | | 000004 | *ST国华 | 3.17 | -3.42 | -0.01 | -0.31% | 98771 | 3075.92 | 7.82% | | 300857 | 协创数据 | 207.59 | 61.71 | -0.66 | -0.32% | 189662 | 403170.6 | 5.51% | | 920124 | 南特科技 | 15.68 | 21.31 | -0.05 | -0.32% | 7463 | 1169.774 | 0.98% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.03 | -0.32% | 13233 | 1230.33 | 0.50% | | 603336 | 宏辉果蔬 | 9.14 | 575.55 | -0.03 | -0.33% | 55690 | 5090.93 | 0.91% | | 600004 | 白云机场 | 8.90 | 16.94 | -0.03 | -0.34% | 58117 | 5169.78 | 0.25% | | 300791 | 仙乐健康 | 20.54 | 18.29 | -0.07 | -0.34% | 8454 | 1733.2 | 0.33% | | 301381 | 赛维时代 | 20.47 | 36.15 | -0.07 | -0.34% | 56837 | 11517.04 | 2.91% | | 002616 | 长青集团 | 5.74 | 17.60 | -0.02 | -0.35% | 117294 | 6690.41 | 2.00% | | 002400 | 省广集团 | 8.60 | 166.64 | -0.03 | -0.35% | 501461 | 42965.18 | 2.91% | | 002351 | 漫步者 | 11.46 | 23.64 | -0.04 | -0.35% | 30758 | 3524.92 | 0.59% | | 688128 | 中国电研 | 25.51 | 19.37 | -0.09 | -0.35% | 10680.68 | 2720.462 | 0.26% | | 301135 | 瑞德智能 | 27.86 | 71.18 | -0.10 | -0.36% | 7692 | 2138.82 | 1.01% | | 920957 | 汉维科技 | 11.08 | 239.01 | -0.04 | -0.36% | 2450 | 270.7896 | 0.57% | | 002137 | 实益达 | 8.25 | -237.38 | -0.03 | -0.36% | 57686 | 4742.61 | 1.46% | | 300978 | 东箭科技 | 10.92 | 31.69 | -0.04 | -0.36% | 21056 | 2304.68 | 1.10% | | 002981 | 朝阳科技 | 24.51 | 45.68 | -0.09 | -0.37% | 14936 | 3652.51 | 1.25% | | 002774 | 快意电梯 | 10.77 | 36.56 | -0.04 | -0.37% | 19958 | 2142.75 | 0.71% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.02 | -0.38% | 179056 | 9468.08 | 1.14% | | 003013 | 地铁设计 | 13.16 | 13.02 | -0.05 | -0.38% | 9883 | 1295.93 | 0.25% | | 688159 | 有方科技 | 41.44 | 43.56 | -0.16 | -0.38% | 12504.33 | 5184.304 | 1.35% | | 002121 | 科陆电子 | 7.73 | -82.50 | -0.03 | -0.39% | 155219 | 11986.95 | 1.10% | | 002584 | 西陇科学 | 7.73 | -70.42 | -0.03 | -0.39% | 87545 | 6724.77 | 1.87% | | 301043 | 绿岛风 | 51.50 | 40.70 | -0.20 | -0.39% | 4069 | 2075.52 | 0.72% | | 002548 | 金新农 | 5.03 | -45.31 | -0.02 | -0.40% | 230011 | 11551.8 | 2.86% | | 920866 | 绿亨科技 | 7.52 | 36.30 | -0.03 | -0.40% | 4039 | 304.135 | 0.35% | | 002611 | 东方精工 | 17.31 | 29.05 | -0.07 | -0.40% | 118996 | 20598.14 | 1.19% | | 002979 | 雷赛智能 | 39.09 | 56.76 | -0.16 | -0.41% | 35368 | 13867.99 | 1.60% | | 301578 | 辰奕智能 | 33.53 | 76.07 | -0.14 | -0.42% | 3185 | 1068.52 | 1.37% | | 688548 | 广钢气体 | 23.83 | 109.88 | -0.10 | -0.42% | 144220.4 | 33916.82 | 2.09% | | 003037 | 三和管桩 | 7.14 | 50.39 | -0.03 | -0.42% | 20537 | 1463.62 | 0.34% | | 603390 | 通达电气 | 11.84 | 65.27 | -0.05 | -0.42% | 26719 | 3158.88 | 0.76% | | 300591 | 万里马 | 6.99 | -16.06 | -0.03 | -0.43% | 47546 | 3322.74 | 1.36% | | 688325 | 赛微微电 | 119.97 | 106.16 | -0.52 | -0.43% | 8366.889 | 10046.2 | 1.02% | | 688625 | 呈和科技 | 64.12 | 42.88 | -0.28 | -0.43% | 31044.78 | 20243.37 | 1.65% | | 002967 | 广电计量 | 20.52 | 30.80 | -0.09 | -0.44% | 29996 | 6143.44 | 0.55% | | 300377 | 赢时胜 | 18.20 | -30.11 | -0.08 | -0.44% | 226362 | 41141.81 | 3.28% | | 688115 | 思林杰 | 40.77 | 1425.44 | -0.18 | -0.44% | 3578.03 | 1454.964 | 0.54% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | -0.03 | -0.45% | 231395 | 15476.32 | 3.95% | | 002889 | 东方嘉盛 | 13.40 | 32.98 | -0.06 | -0.45% | 10403 | 1392.66 | 0.41% | | 688114 | 华大智造 | 50.82 | -82.36 | -0.23 | -0.45% | 16185.98 | 8199.401 | 0.39% | | 001221 | 悍高集团 | 61.86 | 37.23 | -0.28 | -0.45% | 10784 | 6576.5 | 2.99% | | 603848 | 好太太 | 15.36 | 30.71 | -0.07 | -0.45% | 8703 | 1335.41 | 0.22% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | -0.03 | -0.45% | 127328 | 8323.93 | 2.39% | | 300529 | 健帆生物 | 17.50 | 29.01 | -0.08 | -0.46% | 18197 | 3189.74 | 0.36% | | 002105 | 信隆健康 | 6.35 | -46.60 | -0.03 | -0.47% | 48473 | 3076.05 | 1.33% | | 688575 | 亚辉龙 | 14.78 | 58.93 | -0.07 | -0.47% | 30819.32 | 4536.409 | 0.54% | | 300052 | ST中青宝 | 12.54 | -75.21 | -0.06 | -0.48% | 49939 | 6242.24 | 1.91% | | 000651 | 格力电器 | 37.16 | 6.57 | -0.18 | -0.48% | 148454 | 55103.1 | 0.27% | | 000045 | 深纺织Ａ | 12.11 | 89.65 | -0.06 | -0.49% | 74269 | 8962.44 | 1.63% | | 300822 | 贝仕达克 | 14.04 | 359.29 | -0.07 | -0.50% | 10114 | 1419.26 | 0.35% | | 300951 | 博硕科技 | 37.92 | 33.16 | -0.19 | -0.50% | 15310 | 5842.83 | 1.01% | | 002949 | 华阳国际 | 13.95 | 32.55 | -0.07 | -0.50% | 25672 | 3582.73 | 1.69% | | 300543 | 朗科智能 | 9.76 | 83.20 | -0.05 | -0.51% | 29534 | 2880.85 | 1.18% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | -0.04 | -0.51% | 114470 | 8923.19 | 1.12% | | 002882 | 金龙羽 | 27.13 | 109.77 | -0.14 | -0.51% | 27414 | 7396.24 | 1.11% | | 300976 | 达瑞电子 | 57.76 | 26.65 | -0.30 | -0.52% | 8294 | 4806.12 | 0.96% | | 688589 | 力合微 | 22.90 | 161.81 | -0.12 | -0.52% | 16224.53 | 3724.639 | 1.12% | | 002183 | 怡亚通 | 5.72 | 186.19 | -0.03 | -0.52% | 1754361 | 99346.87 | 6.76% | | 301608 | 博实结 | 84.93 | 34.14 | -0.45 | -0.53% | 4010 | 3382.11 | 1.00% | | 600728 | 佳都科技 | 5.65 | 69.30 | -0.03 | -0.53% | 164946 | 9308.52 | 0.77% | | 300940 | 南极光 | 22.55 | 37.95 | -0.12 | -0.53% | 21648 | 4874.8 | 1.37% | | 688759 | 必贝特-U | 37.48 | -301.21 | -0.20 | -0.53% | 11750.56 | 4416.051 | 2.53% | | 001209 | 洪兴股份 | 20.52 | 105.43 | -0.11 | -0.53% | 9763 | 2002.85 | 1.02% | | 002101 | 广东鸿图 | 11.12 | 20.63 | -0.06 | -0.54% | 37884 | 4214.56 | 0.57% | | 002402 | 和而泰 | 31.45 | 47.53 | -0.17 | -0.54% | 166861 | 52436.48 | 2.05% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.03 | -0.55% | 68468 | 3719.13 | 1.37% | | 300350 | 华鹏飞 | 5.37 | -9043.78 | -0.03 | -0.56% | 77138 | 4133.3 | 1.64% | | 920185 | 贝特瑞 | 29.91 | 33.16 | -0.17 | -0.57% | 55678 | 16635.75 | 0.50% | | 688328 | 深科达 | 40.42 | -90.43 | -0.23 | -0.57% | 44900.3 | 18176.01 | 4.75% | | 300232 | 洲明科技 | 6.96 | 76.96 | -0.04 | -0.57% | 161954 | 11254.26 | 1.83% | | 300770 | 新媒股份 | 39.92 | 13.77 | -0.23 | -0.57% | 16914 | 6757.85 | 0.74% | | 002999 | 天禾股份 | 6.91 | 51.14 | -0.04 | -0.58% | 64698 | 4441.01 | 1.88% | | 300545 | 联得装备 | 32.55 | 41.76 | -0.19 | -0.58% | 38492 | 12531.8 | 3.22% | | 600036 | 招商银行 | 38.98 | 6.55 | -0.23 | -0.59% | 419440 | 163574.5 | 0.20% | | 002888 | 惠威科技 | 18.41 | 161.13 | -0.11 | -0.59% | 9628 | 1768.92 | 1.29% | | 300124 | 汇川技术 | 67.70 | 35.34 | -0.41 | -0.60% | 178166 | 120053 | 0.74% | | 603288 | 海天味业 | 41.10 | 34.17 | -0.25 | -0.60% | 90934 | 37357.41 | 0.16% | | 300962 | 中金辐照 | 16.40 | 42.12 | -0.10 | -0.61% | 13604 | 2220.84 | 0.52% | | 300177 | 中海达 | 8.10 | -184.59 | -0.05 | -0.61% | 51419 | 4154.51 | 0.85% | | 002732 | 燕塘乳业 | 16.06 | 43.85 | -0.10 | -0.62% | 10780 | 1730.64 | 0.69% | | 300989 | 蕾奥规划 | 14.35 | -422.44 | -0.09 | -0.62% | 20309 | 2904.07 | 1.39% | | 300155 | 安居宝 | 4.69 | -41.33 | -0.03 | -0.64% | 45199 | 2115.8 | 1.37% | | 688389 | 普门科技 | 12.45 | 28.66 | -0.08 | -0.64% | 11367.6 | 1414.367 | 0.27% | | 002842 | 翔鹭钨业 | 32.66 | 74.36 | -0.21 | -0.64% | 205379 | 66984.35 | 7.65% | | 301059 | 金三江 | 13.99 | 46.90 | -0.09 | -0.64% | 18374 | 2566.24 | 0.89% | | 300781 | 因赛集团 | 35.70 | -108.68 | -0.23 | -0.64% | 30078 | 10699.76 | 2.48% | | 301503 | 智迪科技 | 35.60 | 22.86 | -0.23 | -0.64% | 3778 | 1349.07 | 1.89% | | 000676 | 智度股份 | 7.72 | 55.04 | -0.05 | -0.64% | 86827 | 6692.49 | 0.69% | | 301283 | 聚胶股份 | 45.63 | 23.99 | -0.30 | -0.65% | 6138 | 2805.12 | 0.97% | | 300932 | 三友联众 | 13.54 | 59.67 | -0.09 | -0.66% | 73346 | 9852.5 | 3.22% | | 000034 | 神州数码 | 35.07 | 48.62 | -0.24 | -0.68% | 103492 | 36343.43 | 1.71% | | 002294 | 信立泰 | 62.49 | 103.58 | -0.43 | -0.68% | 60802 | 38111.87 | 0.55% | | 002955 | 鸿合科技 | 25.76 | 117.76 | -0.18 | -0.69% | 16336 | 4165.97 | 0.83% | | 603160 | 汇顶科技 | 68.15 | 37.92 | -0.48 | -0.70% | 40548 | 27676.4 | 0.87% | | 688785 | 恒运昌 | 291.25 | 139.31 | -2.07 | -0.71% | 3652.65 | 10700.58 | 2.87% | | 002319 | 乐通股份 | 11.20 | -1242.67 | -0.08 | -0.71% | 34189 | 3824.48 | 1.71% | | 002609 | 捷顺科技 | 8.34 | 89.48 | -0.06 | -0.71% | 37628 | 3137.37 | 0.82% | | 301392 | 汇成真空 | 143.17 | 673.50 | -1.03 | -0.71% | 57469 | 82361.91 | 14.09% | | 301178 | 天亿马 | 49.82 | 444.70 | -0.36 | -0.72% | 7841 | 3911.45 | 1.58% | | 300691 | 联合光电 | 16.59 | -206.95 | -0.12 | -0.72% | 24050 | 3982.85 | 1.09% | | 601615 | 明阳智能 | 16.43 | 122.48 | -0.12 | -0.73% | 521436 | 85945.03 | 2.31% | | 920729 | 永顺生物 | 8.16 | 53.79 | -0.06 | -0.73% | 5575 | 457.5597 | 0.73% | | 920039 | 国义招标 | 9.48 | 33.12 | -0.07 | -0.73% | 3195 | 303.4067 | 0.21% | | 301325 | 曼恩斯特 | 44.60 | -93.11 | -0.33 | -0.73% | 9951 | 4438.7 | 1.72% | | 002763 | 汇洁股份 | 8.10 | 60.57 | -0.06 | -0.74% | 61686 | 4989.93 | 2.03% | | 300713 | 英可瑞 | 16.19 | -30.41 | -0.12 | -0.74% | 20550 | 3319.05 | 2.38% | | 000782 | 恒申新材 | 5.38 | -32.44 | -0.04 | -0.74% | 78664 | 4209.88 | 1.49% | | 300448 | 浩云科技 | 6.70 | -67.41 | -0.05 | -0.74% | 124666 | 8359.48 | 1.94% | | 600332 | 白云山 | 22.75 | 12.40 | -0.17 | -0.74% | 63703 | 14484.93 | 0.45% | | 002831 | 裕同科技 | 37.37 | 23.32 | -0.28 | -0.74% | 77154 | 28898.9 | 1.51% | | 002920 | 德赛西威 | 105.82 | 25.74 | -0.80 | -0.75% | 45180 | 47746.47 | 0.81% | | 920871 | 派特尔 | 13.15 | 62.62 | -0.10 | -0.75% | 2171 | 286.1619 | 0.46% | | 001202 | 炬申股份 | 16.92 | 38.55 | -0.13 | -0.76% | 9663 | 1633.85 | 0.83% | | 002577 | 雷柏科技 | 15.51 | 404.29 | -0.12 | -0.77% | 8800 | 1364.15 | 0.31% | | 600446 | 金证股份 | 12.90 | -84.61 | -0.10 | -0.77% | 99126 | 12789.44 | 1.05% | | 301479 | 弘景光电 | 96.67 | 47.62 | -0.75 | -0.77% | 17220 | 16641.34 | 3.38% | | 301588 | 美新科技 | 20.62 | 53.92 | -0.16 | -0.77% | 15292 | 3141 | 2.08% | | 688132 | 邦彦技术 | 16.68 | -23.72 | -0.13 | -0.77% | 10374.79 | 1725.702 | 0.68% | | 603309 | 维力医疗 | 14.11 | 16.86 | -0.11 | -0.77% | 30736 | 4342.7 | 1.05% | | 001308 | 康冠科技 | 20.29 | 18.35 | -0.16 | -0.78% | 9520 | 1934.77 | 0.19% | | 002775 | 文科股份 | 3.79 | -21.70 | -0.03 | -0.79% | 102395 | 3880.52 | 1.79% | | 003012 | 东鹏控股 | 6.25 | 19.61 | -0.05 | -0.79% | 53408 | 3350.17 | 0.47% | | 300676 | 华大基因 | 39.93 | -20.88 | -0.32 | -0.80% | 24517 | 9779.511 | 0.59% | | 300675 | 建科院 | 14.90 | -23.72 | -0.12 | -0.80% | 11078 | 1647.86 | 0.76% | | 300711 | 广哈通信 | 24.65 | 72.15 | -0.20 | -0.80% | 22451 | 5526.62 | 0.90% | | 301223 | 中荣股份 | 19.70 | 22.99 | -0.16 | -0.81% | 11347 | 2233.58 | 1.01% | | 002461 | 珠江啤酒 | 9.83 | 24.07 | -0.08 | -0.81% | 81809 | 8099.38 | 0.37% | | 603991 | 至正股份 | 104.06 | -353.37 | -0.85 | -0.81% | 11445 | 11852.72 | 1.54% | | 603630 | 拉芳家化 | 15.89 | -5035.04 | -0.13 | -0.81% | 16187 | 2570.38 | 0.72% | | 603535 | 嘉诚国际 | 8.40 | 22.90 | -0.07 | -0.83% | 23552 | 1980.79 | 0.46% | | 301577 | 美信科技 | 62.81 | 99.11 | -0.53 | -0.84% | 7648 | 4808.73 | 4.06% | | 002030 | 达安基因 | 5.92 | -14.73 | -0.05 | -0.84% | 74672 | 4412.28 | 0.53% | | 920926 | 鸿智科技 | 14.19 | 36.41 | -0.12 | -0.84% | 2842 | 403.794 | 0.35% | | 603863 | 松炀资源 | 20.06 | -18.86 | -0.17 | -0.84% | 97999 | 20024.64 | 4.79% | | 300063 | 天龙集团 | 11.78 | 69.99 | -0.10 | -0.84% | 292586 | 34376.12 | 4.67% | | 002301 | 齐心集团 | 6.86 | 110.80 | -0.06 | -0.87% | 73536 | 5037.94 | 1.02% | | 300162 | 雷曼光电 | 9.14 | -96.63 | -0.08 | -0.87% | 172834 | 15854.23 | 5.05% | | 300805 | 电声股份 | 10.27 | 104.99 | -0.09 | -0.87% | 36188 | 3715.47 | 1.25% | | 920925 | 锦好医疗 | 16.87 | 60.76 | -0.15 | -0.88% | 7794 | 1316.616 | 1.41% | | 002303 | 美盈森 | 3.35 | 19.66 | -0.03 | -0.89% | 141957 | 4759.24 | 1.47% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.04 | -0.89% | 1060998 | 47090.44 | 0.27% | | 001229 | 魅视科技 | 35.35 | 53.20 | -0.32 | -0.90% | 15316 | 5469.34 | 2.91% | | 301248 | 杰创智能 | 47.18 | 5832.97 | -0.43 | -0.90% | 51980 | 24715.06 | 4.63% | | 920491 | 奥迪威 | 23.93 | 35.92 | -0.22 | -0.91% | 14519 | 3479.857 | 1.26% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.13 | -0.92% | 55286 | 7770.271 | 0.61% | | 000006 | 深振业Ａ | 8.60 | -274.74 | -0.08 | -0.92% | 166773 | 14267.02 | 1.24% | | 300814 | 中富电路 | 96.71 | 532.32 | -0.91 | -0.93% | 69514 | 66783.52 | 3.63% | | 300484 | 蓝海华腾 | 16.98 | 65.04 | -0.16 | -0.93% | 20955 | 3553.56 | 1.26% | | 002959 | 小熊电器 | 42.40 | 16.83 | -0.40 | -0.93% | 15175 | 6453.23 | 1.01% | | 301128 | 强瑞技术 | 165.19 | 127.42 | -1.56 | -0.94% | 54807 | 93468.64 | 6.21% | | 300771 | 智莱科技 | 13.72 | 39.79 | -0.13 | -0.94% | 43198 | 5943.5 | 2.42% | | 920375 | 派诺科技 | 13.67 | 89.32 | -0.13 | -0.94% | 22973 | 3124.755 | 3.54% | | 002238 | 天威视讯 | 7.36 | -100.61 | -0.07 | -0.94% | 30873 | 2271.64 | 0.38% | | 300625 | 三雄极光 | 11.55 | -135.75 | -0.11 | -0.94% | 11811 | 1367.57 | 0.73% | | 300482 | 万孚生物 | 17.79 | 32.10 | -0.17 | -0.95% | 27065 | 4811.95 | 0.63% | | 001338 | 永顺泰 | 13.55 | 20.44 | -0.13 | -0.95% | 63410 | 8614.56 | 1.26% | | 300977 | 深圳瑞捷 | 19.68 | -199.82 | -0.19 | -0.96% | 11643 | 2292.11 | 1.23% | | 002572 | 索菲亚 | 12.42 | 10.58 | -0.12 | -0.96% | 54089 | 6723.89 | 0.83% | | 300824 | 北鼎股份 | 10.27 | 29.52 | -0.10 | -0.96% | 17037 | 1753.56 | 0.54% | | 601333 | 广深铁路 | 3.06 | 15.20 | -0.03 | -0.97% | 469086 | 14355.18 | 0.83% | | 688007 | 光峰科技 | 14.26 | -43.53 | -0.14 | -0.97% | 34750.77 | 4966.809 | 0.76% | | 301590 | 优优绿能 | 181.07 | 40.98 | -1.78 | -0.97% | 3139 | 5709.54 | 3.65% | | 603335 | 迪生力 | 6.10 | 53.87 | -0.06 | -0.97% | 257997 | 15884.86 | 6.03% | | 600548 | 深高速 | 9.15 | 20.20 | -0.09 | -0.97% | 30082 | 2752.79 | 0.18% | | 002930 | 宏川智慧 | 13.21 | -118.36 | -0.13 | -0.97% | 41777 | 5538.25 | 0.96% | | 688671 | 碧兴物联 | 21.24 | -19.52 | -0.21 | -0.98% | 6406.54 | 1363.283 | 1.37% | | 688208 | 道通科技 | 36.17 | 25.90 | -0.36 | -0.99% | 88288.59 | 31890.93 | 1.32% | | 300689 | 澄天伟业 | 47.05 | 230.62 | -0.47 | -0.99% | 10017 | 4715.65 | 0.99% | | 003010 | 若羽臣 | 30.98 | 49.57 | -0.31 | -0.99% | 129272 | 39130.88 | 5.72% | | 300693 | 盛弘股份 | 46.93 | 30.83 | -0.47 | -0.99% | 138415 | 65753.93 | 5.15% | | 300514 | 友讯达 | 12.95 | 22.70 | -0.13 | -0.99% | 19644 | 2539.62 | 1.23% | | 000333 | 美的集团 | 75.65 | 13.09 | -0.76 | -0.99% | 138574 | 105323.7 | 0.20% | | 688669 | 聚石化学 | 26.82 | -14.73 | -0.27 | -1.00% | 17944.02 | 4770.96 | 1.48% | | 300112 | 万讯自控 | 7.86 | -23.67 | -0.08 | -1.01% | 29147 | 2295.38 | 1.23% | | 002973 | 侨银股份 | 12.75 | 26.46 | -0.13 | -1.01% | 17444 | 2211.62 | 0.55% | | 688617 | 惠泰医疗 | 257.82 | 44.31 | -2.65 | -1.02% | 5635.69 | 14563.29 | 0.40% | | 002352 | 顺丰控股 | 36.97 | 16.76 | -0.38 | -1.02% | 155904 | 57455.48 | 0.33% | | 002836 | 新宏泽 | 12.59 | 50.90 | -0.13 | -1.02% | 34825 | 4419.86 | 1.51% | | 688683 | 莱尔科技 | 36.56 | 138.70 | -0.38 | -1.03% | 12217.07 | 4450.767 | 0.79% | | 000921 | 海信家电 | 22.02 | 9.57 | -0.23 | -1.03% | 46982 | 10400.17 | 0.51% | | 000893 | 亚钾国际 | 60.06 | 30.92 | -0.63 | -1.04% | 104325 | 62472.22 | 1.29% | | 300115 | 长盈精密 | 33.21 | 70.06 | -0.35 | -1.04% | 224974 | 74742.92 | 1.66% | | 002885 | 京泉华 | 24.55 | 98.18 | -0.26 | -1.05% | 70572 | 17321.03 | 3.06% | | 688383 | 新益昌 | 95.98 | -460.29 | -1.02 | -1.05% | 13501.64 | 13042.49 | 1.33% | | 300949 | 奥雅股份 | 37.50 | -10.87 | -0.40 | -1.06% | 5515 | 2068.01 | 1.61% | | 300252 | 金信诺 | 14.04 | 626.81 | -0.15 | -1.06% | 187100 | 26208.6 | 3.35% | | 300639 | 凯普生物 | 6.44 | -8.00 | -0.07 | -1.08% | 232962 | 14839.98 | 3.67% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.05 | -1.08% | 198137 | 9131.38 | 0.63% | | 300151 | 昌红科技 | 16.48 | 135.87 | -0.18 | -1.08% | 121212 | 20174.82 | 3.29% | | 002728 | 特一药业 | 10.91 | 68.57 | -0.12 | -1.09% | 126293 | 13734.84 | 3.80% | | 002209 | 达意隆 | 15.38 | 23.35 | -0.17 | -1.09% | 27157 | 4192.63 | 1.74% | | 301629 | 矽电股份 | 257.70 | 206.10 | -2.86 | -1.10% | 9521 | 24680.84 | 4.96% | | 301510 | 固高科技 | 30.48 | 185.77 | -0.34 | -1.10% | 28778 | 8781.67 | 1.03% | | 301021 | 英诺激光 | 58.14 | 206.38 | -0.65 | -1.11% | 38805 | 22605.01 | 2.54% | | 002008 | 大族激光 | 75.70 | 68.90 | -0.85 | -1.11% | 269904 | 204487 | 2.82% | | 603348 | 文灿股份 | 20.27 | 314.82 | -0.23 | -1.12% | 35408 | 7145.58 | 1.13% | | 002317 | 众生药业 | 18.39 | -79.19 | -0.21 | -1.13% | 111144 | 20454.85 | 1.46% | | 002551 | 尚荣医疗 | 3.47 | -106.41 | -0.04 | -1.14% | 92874 | 3224.22 | 1.52% | | 920523 | 德瑞锂电 | 23.81 | 15.47 | -0.28 | -1.16% | 18718 | 4459.12 | 2.31% | | 000089 | 深圳机场 | 6.79 | 23.83 | -0.08 | -1.16% | 64572 | 4390.84 | 0.31% | | 002543 | 万和电气 | 8.44 | 9.19 | -0.10 | -1.17% | 38769 | 3268.61 | 0.59% | | 920876 | 慧为智能 | 23.57 | -1155.69 | -0.28 | -1.17% | 5645 | 1338.555 | 1.44% | | 300404 | 博济医药 | 10.10 | 525.73 | -0.12 | -1.17% | 60879 | 6158.59 | 2.13% | | 920556 | 雅达股份 | 9.24 | 55.09 | -0.11 | -1.18% | 9220 | 854.3792 | 0.78% | | 300227 | 光韵达 | 12.55 | -27.21 | -0.15 | -1.18% | 147451 | 18430.56 | 3.40% | | 688175 | 高凌信息 | 35.35 | -88.44 | -0.43 | -1.20% | 19028.91 | 6716.334 | 1.47% | | 300546 | 雄帝科技 | 22.12 | 112.21 | -0.27 | -1.21% | 55458 | 12223.65 | 4.14% | | 688573 | 信宇人 | 21.24 | -14.39 | -0.26 | -1.21% | 96504.45 | 20724.88 | 18.13% | | 300176 | 鸿特科技 | 7.18 | 106.79 | -0.09 | -1.24% | 74272 | 5343.47 | 1.92% | | 601138 | 工业富联 | 55.82 | 31.39 | -0.70 | -1.24% | 1101676 | 616331 | 0.56% | | 603882 | 金域医学 | 26.28 | -21.95 | -0.33 | -1.24% | 40654 | 10800.6 | 0.88% | | 002399 | 海普瑞 | 11.14 | 46.77 | -0.14 | -1.24% | 30925 | 3454.41 | 0.25% | | 300381 | 溢多利 | 6.35 | 479.92 | -0.08 | -1.24% | 65663 | 4166.01 | 1.34% | | 300889 | 爱克股份 | 26.06 | -74.31 | -0.33 | -1.25% | 37936 | 9851.82 | 2.59% | | 300870 | 欧陆通 | 310.07 | 101.51 | -3.93 | -1.25% | 49024 | 153660.2 | 4.50% | | 300925 | 法本信息 | 18.07 | 73.06 | -0.23 | -1.26% | 49265 | 8912.23 | 1.41% | | 001323 | 慕思股份 | 24.26 | 14.83 | -0.31 | -1.26% | 5640 | 1368.64 | 0.18% | | 000524 | 岭南控股 | 10.71 | 102.45 | -0.14 | -1.29% | 81029 | 8691.02 | 1.21% | | 002441 | 众业达 | 9.94 | 25.73 | -0.13 | -1.29% | 55179 | 5490.37 | 1.38% | | 300843 | 胜蓝股份 | 66.46 | 97.23 | -0.87 | -1.29% | 62579 | 41679.92 | 3.90% | | 603043 | 广州酒家 | 15.25 | 17.77 | -0.20 | -1.29% | 22546 | 3446.38 | 0.40% | | 301067 | 显盈科技 | 32.60 | 2379.94 | -0.43 | -1.30% | 11056 | 3620.21 | 1.73% | | 920821 | 则成电子 | 21.22 | 146.97 | -0.28 | -1.30% | 7836 | 1663.294 | 1.08% | | 300621 | 维业股份 | 8.20 | -113.91 | -0.11 | -1.32% | 23213 | 1902.57 | 1.15% | | 300723 | 一品红 | 35.54 | -37.37 | -0.48 | -1.33% | 89725 | 31832.07 | 2.14% | | 300844 | 山水比德 | 34.70 | -109.30 | -0.47 | -1.34% | 13013 | 4496.01 | 1.45% | | 001319 | 铭科精技 | 25.09 | 26.31 | -0.34 | -1.34% | 19576 | 4913.94 | 2.39% | | 603725 | 天安新材 | 8.82 | 22.74 | -0.12 | -1.34% | 21655 | 1910.52 | 0.76% | | 300606 | 金太阳 | 38.75 | -338.85 | -0.53 | -1.35% | 74799 | 29074.42 | 6.36% | | 301291 | 明阳电气 | 51.85 | 23.31 | -0.71 | -1.35% | 41478 | 21555.15 | 2.57% | | 300973 | 立高食品 | 32.73 | 17.72 | -0.45 | -1.36% | 16177 | 5301.38 | 1.36% | | 688036 | 传音控股 | 52.02 | 23.21 | -0.72 | -1.37% | 58283.08 | 30098.04 | 0.51% | | 603063 | 禾望电气 | 32.34 | 31.12 | -0.45 | -1.37% | 422814 | 135117.8 | 9.22% | | 600382 | 广东明珠 | 9.31 | 33.03 | -0.13 | -1.38% | 234736 | 21833.02 | 3.05% | | 600029 | 南方航空 | 5.72 | 120.95 | -0.08 | -1.38% | 812772 | 46421.43 | 0.60% | | 002792 | 通宇通讯 | 44.90 | 1550.60 | -0.63 | -1.38% | 298863 | 134209.8 | 8.85% | | 002518 | 科士达 | 47.22 | 56.90 | -0.67 | -1.40% | 122984 | 57344.12 | 2.18% | | 300521 | 爱司凯 | 26.60 | -300.03 | -0.38 | -1.41% | 13886 | 3703.44 | 0.93% | | 002869 | 金溢科技 | 22.12 | 216.79 | -0.32 | -1.43% | 31271 | 6907.82 | 1.99% | | 688726 | 拉普拉斯 | 58.65 | 38.84 | -0.85 | -1.43% | 145580.7 | 86636.59 | 6.62% | | 301042 | 安联锐视 | 91.16 | 565.73 | -1.33 | -1.44% | 5811 | 5279.29 | 0.88% | | 603838 | *ST四通 | 8.89 | -55.49 | -0.13 | -1.44% | 17366 | 1563.61 | 0.54% | | 003003 | 天元股份 | 12.97 | 36.35 | -0.19 | -1.44% | 27982 | 3638 | 2.38% | | 301396 | 宏景科技 | 195.12 | 478.18 | -2.88 | -1.45% | 116174 | 236005.9 | 15.27% | | 300458 | 全志科技 | 37.88 | 119.28 | -0.56 | -1.46% | 322272 | 123015.4 | 4.88% | | 301602 | 超研股份 | 19.58 | 58.98 | -0.29 | -1.46% | 8060 | 1581.43 | 0.39% | | 300328 | 宜安科技 | 16.87 | -10548.50 | -0.25 | -1.46% | 344791 | 58649.83 | 5.02% | | 002177 | 御银股份 | 8.04 | 609.69 | -0.12 | -1.47% | 1286812 | 104002.7 | 19.07% | | 000999 | 华润三九 | 27.39 | 13.32 | -0.41 | -1.47% | 91781 | 25152.74 | 0.55% | | 603797 | 联泰环保 | 4.61 | 20.98 | -0.07 | -1.50% | 45379 | 2094.94 | 0.79% | | 300415 | 伊之密 | 25.00 | 16.93 | -0.38 | -1.50% | 35237 | 8850.03 | 0.78% | | 300149 | 睿智医药 | 11.03 | -34.83 | -0.17 | -1.52% | 190529 | 20953.49 | 4.01% | | 002972 | 科安达 | 12.90 | 36.30 | -0.20 | -1.53% | 37549 | 4840.05 | 2.79% | | 002811 | 郑中设计 | 13.44 | 30.46 | -0.21 | -1.54% | 23904 | 3219.52 | 0.84% | | 002215 | 诺普信 | 10.21 | 15.25 | -0.16 | -1.54% | 46445 | 4750.83 | 0.58% | | 002511 | 中顺洁柔 | 8.26 | 41.87 | -0.13 | -1.55% | 127532 | 10550.21 | 1.01% | | 300616 | 尚品宅配 | 12.07 | -15.00 | -0.19 | -1.55% | 20610 | 2497.86 | 1.33% | | 002170 | 芭田股份 | 13.32 | 14.45 | -0.21 | -1.55% | 255539 | 34029.87 | 3.26% | | 000014 | 沙河股份 | 13.31 | -21.43 | -0.21 | -1.55% | 59707 | 7961.9 | 2.47% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.09 | -1.56% | 207122 | 11829.02 | 1.10% | | 300790 | 宇瞳光学 | 29.49 | 46.32 | -0.48 | -1.60% | 183156 | 54237.45 | 5.64% | | 301105 | 鸿铭股份 | 58.66 | -126.85 | -0.96 | -1.61% | 4788 | 2801.36 | 2.91% | | 300979 | 华利集团 | 42.69 | 15.54 | -0.70 | -1.61% | 15102 | 6473.89 | 0.13% | | 688618 | 三旺通信 | 34.68 | 104.49 | -0.57 | -1.62% | 21865.02 | 7615.256 | 1.99% | | 300716 | ST泉为 | 14.52 | -21.51 | -0.24 | -1.63% | 58727 | 8538.351 | 3.67% | | 920374 | 云里物里 | 19.83 | 181.66 | -0.33 | -1.64% | 3365 | 669.4626 | 0.99% | | 301033 | 迈普医学 | 58.66 | 38.60 | -0.98 | -1.64% | 9441 | 5527.94 | 1.67% | | 301123 | 奕东电子 | 63.63 | -526.35 | -1.07 | -1.65% | 83428 | 53366.24 | 5.05% | | 002311 | 海大集团 | 47.89 | 15.86 | -0.81 | -1.66% | 88921 | 42758.01 | 0.53% | | 002345 | 潮宏基 | 10.54 | 18.84 | -0.18 | -1.68% | 100879 | 10670.7 | 1.16% | | 300130 | 新国都 | 23.35 | 28.26 | -0.40 | -1.68% | 89059 | 20783.42 | 2.05% | | 600380 | 健康元 | 10.96 | 15.01 | -0.19 | -1.70% | 104729 | 11533.48 | 0.57% | | 301662 | 宏工科技 | 137.80 | 87.64 | -2.40 | -1.71% | 13494 | 18752.23 | 8.12% | | 603983 | 丸美生物 | 24.39 | 39.56 | -0.43 | -1.73% | 17886 | 4350.91 | 0.45% | | 002989 | 中天精装 | 25.50 | -13.47 | -0.45 | -1.73% | 13966 | 3579.5 | 0.76% | | 301011 | 华立科技 | 22.53 | 42.45 | -0.40 | -1.74% | 13978 | 3152.83 | 0.95% | | 920469 | 富恒新材 | 8.86 | -88.16 | -0.16 | -1.77% | 11712 | 1035.502 | 1.13% | | 301338 | 凯格精机 | 157.57 | 113.48 | -2.87 | -1.79% | 36592 | 58191.26 | 6.19% | | 300903 | 科翔股份 | 33.42 | -50.45 | -0.61 | -1.79% | 137255 | 45758.22 | 4.18% | | 603920 | 世运电路 | 54.70 | 48.25 | -1.00 | -1.80% | 282245 | 154437.1 | 3.92% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.14 | -1.82% | 172423 | 13055.89 | 2.44% | | 300679 | 电连技术 | 42.04 | 33.29 | -0.78 | -1.82% | 178475 | 74881.64 | 4.97% | | 601318 | 中国平安 | 57.74 | 7.76 | -1.08 | -1.84% | 538296 | 311584.1 | 0.50% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.04 | -1.87% | 289658 | 6110.39 | 2.78% | | 002161 | 远望谷 | 7.32 | 49.58 | -0.14 | -1.88% | 156065 | 11495.18 | 2.21% | | 600323 | 瀚蓝环境 | 28.74 | 12.44 | -0.55 | -1.88% | 36251 | 10424.01 | 0.44% | | 002832 | 比音勒芬 | 17.08 | 15.28 | -0.33 | -1.90% | 57153 | 9815.11 | 1.47% | | 300303 | 聚飞光电 | 9.80 | 43.10 | -0.19 | -1.90% | 981423.1 | 96263.45 | 7.39% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 225292 | 8120.7 | 1.29% | | 920267 | 鑫汇科 | 18.88 | 132.26 | -0.37 | -1.92% | 1971 | 373.1178 | 0.66% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.51 | -1.92% | 12650 | 3325.93 | 0.45% | | 601900 | 南方传媒 | 13.15 | 10.25 | -0.26 | -1.94% | 44946 | 5920.32 | 0.51% | | 300043 | 星辉娱乐 | 5.51 | 22.73 | -0.11 | -1.96% | 218151 | 12004.51 | 1.75% | | 603608 | 天创时尚 | 10.50 | -67.52 | -0.21 | -1.96% | 77919 | 8188.28 | 1.86% | | 002745 | 木林森 | 8.45 | 56.99 | -0.17 | -1.97% | 165437 | 14057.2 | 1.55% | | 688268 | 华特气体 | 98.50 | 87.32 | -2.00 | -1.99% | 113925.1 | 113517 | 9.50% | | 688530 | 欧莱新材 | 31.39 | -2395.63 | -0.64 | -2.00% | 78633.46 | 24761.7 | 11.60% | | 920627 | 力王股份 | 20.07 | 70.83 | -0.41 | -2.00% | 21489 | 4347.357 | 4.59% | | 002492 | 恒基达鑫 | 7.80 | -49.08 | -0.16 | -2.01% | 101869 | 7888.91 | 2.56% | | 002705 | 新宝股份 | 15.07 | 11.03 | -0.31 | -2.02% | 125315 | 18862.84 | 1.55% | | 002198 | 嘉应制药 | 7.67 | 98.47 | -0.16 | -2.04% | 142625 | 10932.56 | 2.81% | | 301377 | 鼎泰高科 | 210.32 | 198.86 | -4.39 | -2.04% | 28537 | 60368.52 | 4.02% | | 688026 | 洁特生物 | 16.25 | 47.31 | -0.34 | -2.05% | 10373.01 | 1697.943 | 0.74% | | 301538 | 骏鼎达 | 79.98 | 32.14 | -1.68 | -2.06% | 9866 | 7885.791 | 3.16% | | 300242 | 佳云科技 | 4.76 | -83.96 | -0.10 | -2.06% | 141386 | 6793.24 | 2.23% | | 300832 | 新产业 | 45.44 | 21.64 | -0.96 | -2.07% | 25541 | 11672.4 | 0.37% | | 000513 | 丽珠集团 | 33.67 | 14.78 | -0.72 | -2.09% | 47065 | 15913.74 | 0.83% | | 300376 | 易事特 | 6.06 | 182.16 | -0.13 | -2.10% | 259605 | 15861.64 | 1.12% | | 002806 | 华锋股份 | 14.38 | 43.46 | -0.31 | -2.11% | 102781 | 14886.94 | 5.90% | | 688227 | 品高股份 | 60.85 | -136.97 | -1.33 | -2.14% | 10881.83 | 6644.259 | 0.96% | | 600866 | 星湖科技 | 6.82 | 8.85 | -0.15 | -2.15% | 259700 | 17714.24 | 2.07% | | 002870 | 香山股份 | 35.78 | 49.78 | -0.80 | -2.19% | 14601 | 5254.88 | 1.13% | | 001326 | 联域股份 | 52.77 | 144.09 | -1.18 | -2.19% | 6751 | 3564.78 | 2.80% | | 603038 | 华立股份 | 15.20 | 116.62 | -0.34 | -2.19% | 20821 | 3177.91 | 0.77% | | 688171 | 纬德信息 | 44.94 | 307.96 | -1.01 | -2.20% | 19455.32 | 8738.682 | 2.32% | | 300333 | 兆日科技 | 9.26 | -60.58 | -0.21 | -2.22% | 75817 | 7014.74 | 2.26% | | 301606 | 绿联科技 | 74.40 | 43.81 | -1.70 | -2.23% | 39284 | 29400.59 | 2.38% | | 002880 | 卫光生物 | 26.63 | 26.41 | -0.61 | -2.24% | 19161 | 5111.44 | 0.84% | | 002620 | ST瑞和 | 9.55 | -26.94 | -0.22 | -2.25% | 231428 | 22262.36 | 7.34% | | 002833 | 弘亚数控 | 18.07 | 19.10 | -0.42 | -2.27% | 32313 | 5882.41 | 1.12% | | 300909 | 汇创达 | 37.97 | 79.30 | -0.89 | -2.29% | 22046 | 8404.311 | 1.80% | | 688712 | 北芯生命-U | 38.77 | 239.69 | -0.91 | -2.29% | 21672.34 | 8392.517 | 5.84% | | 688393 | 安必平 | 23.23 | -113.76 | -0.55 | -2.31% | 12571.01 | 2934.387 | 1.34% | | 002919 | 名臣健康 | 19.82 | -703.53 | -0.47 | -2.32% | 45930 | 9060.631 | 1.74% | | 300199 | 翰宇药业 | 21.03 | -275.19 | -0.50 | -2.32% | 453620 | 95979.23 | 6.08% | | 688668 | 鼎通科技 | 161.90 | 93.74 | -3.86 | -2.33% | 48924.93 | 79307.65 | 3.51% | | 301365 | 矩阵股份 | 30.05 | 93.53 | -0.72 | -2.34% | 36783 | 11015.18 | 3.63% | | 920075 | 柏星龙 | 20.58 | 49.69 | -0.50 | -2.37% | 3322 | 687.2417 | 0.95% | | 001268 | 联合精密 | 28.78 | 38.45 | -0.70 | -2.37% | 11427 | 3286.15 | 1.82% | | 920765 | 美之高 | 14.29 | -820.32 | -0.35 | -2.39% | 5842 | 838.6454 | 1.11% | | 002327 | 富安娜 | 6.86 | 14.07 | -0.17 | -2.42% | 78466 | 5389.25 | 1.60% | | 688612 | 威迈斯 | 30.88 | 23.23 | -0.77 | -2.43% | 34635.12 | 10760.71 | 1.37% | | 301111 | 粤万年青 | 19.59 | -173.49 | -0.49 | -2.44% | 70724 | 13725.79 | 4.42% | | 688025 | 杰普特 | 270.43 | 92.20 | -6.79 | -2.45% | 31098.91 | 84130.2 | 3.27% | | 300620 | 光库科技 | 227.14 | 320.36 | -5.74 | -2.46% | 149996 | 338522.4 | 6.07% | | 688361 | 中科飞测 | 166.51 | 2272.08 | -4.21 | -2.47% | 46743.04 | 78023.09 | 1.88% | | 300615 | 欣天科技 | 13.36 | -298.48 | -0.34 | -2.48% | 53220 | 7142.49 | 3.52% | | 003028 | 振邦智能 | 27.68 | 54.56 | -0.71 | -2.50% | 18494 | 5113.66 | 2.62% | | 000028 | 国药一致 | 25.58 | 12.53 | -0.66 | -2.52% | 51862 | 13346.46 | 1.08% | | 300531 | 优博讯 | 19.72 | -75.88 | -0.51 | -2.52% | 188001 | 36898.35 | 6.03% | | 000007 | 全新好 | 13.33 | 81.50 | -0.35 | -2.56% | 62701 | 8504.05 | 1.81% | | 600428 | 中远海特 | 8.91 | 13.74 | -0.24 | -2.62% | 286731 | 25600.16 | 1.17% | | 605499 | 东鹏饮料 | 194.77 | 24.91 | -5.35 | -2.67% | 30643 | 59762.47 | 0.59% | | 002017 | 东信和平 | 19.21 | 60.82 | -0.53 | -2.68% | 162031 | 31167.45 | 2.79% | | 301595 | 太力科技 | 47.71 | 84.07 | -1.32 | -2.69% | 13519 | 6494.36 | 5.55% | | 603233 | 大参林 | 17.28 | 17.30 | -0.48 | -2.70% | 32031 | 5574.77 | 0.28% | | 002912 | 中新赛克 | 26.60 | 65.44 | -0.74 | -2.71% | 41691 | 11091.57 | 2.57% | | 000029 | 深深房Ａ | 19.81 | 200.50 | -0.56 | -2.75% | 33732 | 6781.649 | 0.38% | | 301191 | 菲菱科思 | 144.40 | 167.36 | -4.10 | -2.76% | 34527 | 50114.14 | 6.61% | | 301369 | 联动科技 | 156.60 | 329.40 | -4.49 | -2.79% | 18260 | 28670.83 | 5.02% | | 300400 | 劲拓股份 | 25.63 | 57.05 | -0.75 | -2.84% | 133165 | 34029.05 | 5.51% | | 920110 | 雷特科技 | 34.07 | 29.38 | -1.00 | -2.85% | 3005 | 1022.369 | 1.85% | | 002052 | 同洲电子 | 10.36 | 43.25 | -0.31 | -2.91% | 85261 | 8860.8 | 1.24% | | 300468 | 四方精创 | 32.83 | 234.47 | -0.99 | -2.93% | 460005 | 151059.8 | 8.68% | | 601228 | 广州港 | 3.30 | 30.30 | -0.10 | -2.94% | 751332.9 | 24678.42 | 1.00% | | 603193 | 润本股份 | 24.20 | 32.07 | -0.74 | -2.97% | 51296 | 12466.04 | 4.96% | | 301002 | 崧盛股份 | 36.65 | -193.18 | -1.14 | -3.02% | 22116 | 8205.2 | 2.60% | | 301323 | 新莱福 | 63.24 | 46.75 | -2.01 | -3.08% | 27914 | 17652.79 | 4.12% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.34 | -3.16% | 109222 | 11460.61 | 2.96% | | 300050 | 世纪鼎利 | 7.61 | 267.52 | -0.25 | -3.18% | 868698 | 67698.28 | 15.95% | | 300147 | ST香雪 | 10.64 | -7.02 | -0.35 | -3.18% | 125695 | 13322.85 | 1.91% | | 003040 | 楚天龙 | 16.16 | 1269.15 | -0.55 | -3.29% | 102704 | 16644.24 | 2.25% | | 688125 | 安达智能 | 258.63 | -179.49 | -9.08 | -3.39% | 8410.67 | 22047 | 1.03% | | 300991 | 创益通 | 52.10 | 294.60 | -1.90 | -3.52% | 45759 | 24057.86 | 4.97% | | 300044 | ST赛为 | 7.83 | -11.01 | -0.29 | -3.57% | 519965 | 41599.3 | 7.27% | | 002035 | 华帝股份 | 6.15 | 11.94 | -0.23 | -3.61% | 216744 | 13367.09 | 2.77% | | 002986 | 宇新股份 | 15.22 | -296.69 | -0.57 | -3.61% | 115105 | 17270.96 | 3.81% | | 001212 | 中旗新材 | 48.70 | -2861.27 | -1.84 | -3.64% | 44524 | 21958.99 | 2.56% | | 300235 | 方直科技 | 13.27 | 587.84 | -0.52 | -3.77% | 63430 | 8503.391 | 3.12% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -1.63 | -3.78% | 10366.98 | 4350.128 | 3.92% | | 603833 | 欧派家居 | 50.51 | 12.82 | -1.99 | -3.79% | 28114 | 14368.56 | 0.46% | | 002918 | 蒙娜丽莎 | 11.51 | 72.45 | -0.46 | -3.84% | 78325 | 9099.07 | 3.66% | | 300348 | 长亮科技 | 13.92 | 3523.79 | -0.59 | -4.07% | 392630 | 54548.61 | 5.52% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.39 | -4.16% | 133376 | 12087.16 | 3.60% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.17 | -4.51% | 1825215 | 66135.09 | 6.95% | | 920976 | 视声智能 | 30.47 | 32.11 | -1.48 | -4.63% | 15325 | 4806.087 | 3.47% | | 002922 | 伊戈尔 | 37.88 | 80.06 | -1.87 | -4.70% | 258985 | 98395.75 | 6.92% | | 603861 | 白云电器 | 16.11 | 39.47 | -0.80 | -4.73% | 178091 | 28844.98 | 3.37% | | 002909 | 集泰股份 | 6.33 | -89.03 | -0.32 | -4.81% | 146787 | 9307.12 | 3.86% | | 603268 | *ST松发 | 111.36 | 40.72 | -5.65 | -4.83% | 46092 | 51845.03 | 1.98% | | 002884 | 凌霄泵业 | 18.01 | 14.16 | -0.92 | -4.86% | 82392 | 14882.57 | 3.02% | | 301387 | 光大同创 | 61.31 | 158.81 | -3.45 | -5.33% | 35351 | 21981.99 | 8.28% | | 301133 | 金钟股份 | 42.53 | 113.97 | -2.60 | -5.76% | 36779 | 15856.78 | 3.31% | | 300464 | 星徽股份 | 7.64 | -8.45 | -0.56 | -6.83% | 255153 | 20009.02 | 7.18% | | 002970 | 锐明技术 | 61.97 | 29.48 | -4.86 | -7.27% | 95331 | 60706.53 | 7.66% | | 301500 | 飞南资源 | 22.70 | 44.41 | -2.02 | -8.17% | 234471 | 55392.52 | 16.28% | | 301395 | 仁信新材 | 12.83 | 59.55 | -1.27 | -9.01% | 150973 | 19270.86 | 11.86% | | 300533 | 冰川网络 | 25.59 | 8.31 | -3.40 | -11.73% | 152479 | 38821.89 | 9.24% | | 300804 | 广康生化 | 46.80 | 75.55 | -6.48 | -12.16% | 55681 | 26920.36 | 20.25% | | 300854 | 中兰环保 | 28.43 | -134.93 | -4.87 | -14.62% | 113902 | 34006.01 | 14.00% |
|