|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)专用设备制造业上涨家数:286下跌家数:105平均涨幅:+0.89%平均换手:1.82%总成交额:609.06亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 43.19 | 125.44 | +4.23 | +10.86% | 92086 | 39229.8 | 12.28% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 606081 | 27019.47 | 4.82% | | 002779 | 中坚科技 | 123.50 | 482.75 | +11.23 | +10.00% | 56325 | 67643.32 | 3.40% | | 601399 | 国机重装 | 4.63 | 73.59 | +0.42 | +9.98% | 5272448 | 241238.1 | 7.31% | | 601106 | 中国一重 | 3.42 | -6.46 | +0.31 | +9.97% | 1458376 | 48648.45 | 2.13% | | 300757 | 罗博特科 | 217.50 | -444.34 | +19.50 | +9.85% | 80506 | 168396.9 | 5.46% | | 600302 | 标准股份 | 10.38 | -23.68 | +0.75 | +7.79% | 128293 | 12943.2 | 3.71% | | 002353 | 杰瑞股份 | 71.73 | 25.89 | +5.04 | +7.56% | 260086 | 181225.1 | 3.75% | | 300818 | 耐普矿机 | 34.98 | 100.72 | +2.28 | +6.97% | 44780 | 15496.75 | 4.09% | | 300049 | 福瑞股份 | 70.00 | 150.59 | +4.40 | +6.71% | 58106 | 39239.04 | 2.49% | | 603308 | 应流股份 | 40.81 | 78.40 | +2.35 | +6.11% | 184158 | 74208.2 | 2.71% | | 300902 | 国安达 | 24.27 | -353.52 | +1.26 | +5.48% | 127046 | 30245.85 | 10.48% | | 001360 | 南矿集团 | 18.06 | 71.89 | +0.93 | +5.43% | 123019 | 22013.19 | 15.04% | | 603396 | 金辰股份 | 34.04 | 102.63 | +1.73 | +5.35% | 45412 | 15175.05 | 3.28% | | 300551 | 古鳌科技 | 13.25 | -13.83 | +0.67 | +5.33% | 97135 | 12581.11 | 2.86% | | 688125 | 安达智能 | 73.49 | -51.00 | +3.59 | +5.14% | 5472.1 | 3928.671 | 0.67% | | 600815 | 厦工股份 | 4.19 | -1057.64 | +0.19 | +4.75% | 1192574 | 49060.09 | 6.72% | | 300751 | 迈为股份 | 127.00 | 42.72 | +5.64 | +4.65% | 93503 | 116963.3 | 4.84% | | 002008 | 大族激光 | 38.24 | 34.81 | +1.62 | +4.42% | 207662 | 77978.39 | 2.17% | | 601100 | 恒立液压 | 111.05 | 53.10 | +4.60 | +4.32% | 108377 | 118610 | 0.81% | | 688013 | 天臣医疗 | 51.54 | 51.58 | +2.05 | +4.14% | 6857.05 | 3475.35 | 0.84% | | 002975 | 博杰股份 | 75.30 | 95.47 | +2.99 | +4.13% | 52153 | 38515 | 4.93% | | 002031 | 巨轮智能 | 8.12 | -58.77 | +0.32 | +4.10% | 3204728 | 255598.8 | 16.53% | | 603169 | 兰石重装 | 9.66 | 176.71 | +0.37 | +3.98% | 397780 | 37964.59 | 3.05% | | 603638 | 艾迪精密 | 20.59 | 45.08 | +0.78 | +3.94% | 118341 | 24238.92 | 1.42% | | 301101 | 明月镜片 | 41.85 | 44.65 | +1.56 | +3.87% | 39271 | 16218.96 | 2.06% | | 002021 | 中捷资源 | 2.70 | -31332.69 | +0.10 | +3.85% | 429164 | 11544.74 | 3.59% | | 920706 | 铁拓机械 | 27.37 | 52.00 | +1.01 | +3.83% | 36975 | 9928.628 | 8.73% | | 301360 | 荣旗科技 | 72.01 | 121.19 | +2.53 | +3.64% | 9726 | 6927 | 3.82% | | 301568 | 思泰克 | 45.27 | 45.50 | +1.57 | +3.59% | 30914 | 13743.59 | 6.49% | | 603273 | 天元智能 | 19.55 | 130.10 | +0.67 | +3.55% | 43853 | 8561.1 | 7.82% | | 688633 | 星球石墨 | 23.71 | 26.11 | +0.80 | +3.49% | 12453.55 | 2963.216 | 0.87% | | 688400 | 凌云光 | 40.32 | 145.51 | +1.35 | +3.46% | 100624.7 | 39853.88 | 2.18% | | 688071 | 华依科技 | 32.48 | -59.05 | +1.07 | +3.41% | 9051.92 | 2888.369 | 1.07% | | 688383 | 新益昌 | 66.12 | -318.61 | +2.13 | +3.33% | 9733.858 | 6339.871 | 0.95% | | 600320 | 振华重工 | 4.87 | 41.08 | +0.15 | +3.18% | 621221 | 30029.75 | 1.87% | | 688361 | 中科飞测 | 129.80 | 1771.16 | +3.80 | +3.02% | 37746.13 | 48654.35 | 1.52% | | 300549 | 优德精密 | 20.46 | 280.94 | +0.59 | +2.97% | 55884 | 11457.13 | 5.53% | | 688162 | 巨一科技 | 29.89 | 43.86 | +0.86 | +2.96% | 8301.58 | 2440.037 | 0.61% | | 601608 | 中信重工 | 6.80 | 82.97 | +0.19 | +2.87% | 405923 | 27289.93 | 0.89% | | 300368 | 汇金股份 | 14.55 | -26.33 | +0.40 | +2.83% | 201454 | 29072.11 | 3.81% | | 920026 | 卓兆点胶 | 35.10 | 81.75 | +0.96 | +2.81% | 6693 | 2331.332 | 1.80% | | 688630 | 芯碁微装 | 116.54 | 75.10 | +3.18 | +2.81% | 28454.95 | 32702.84 | 2.16% | | 605305 | 中际联合 | 42.94 | 17.72 | +1.17 | +2.80% | 53843 | 22835.29 | 2.53% | | 301312 | 智立方 | 48.92 | 69.70 | +1.30 | +2.73% | 12793 | 6201.89 | 2.11% | | 002204 | 大连重工 | 7.04 | 22.95 | +0.18 | +2.62% | 458849 | 32124.58 | 2.38% | | 002164 | 宁波东力 | 13.72 | 118.44 | +0.35 | +2.62% | 149195 | 20091.11 | 3.11% | | 000425 | 徐工机械 | 11.00 | 19.59 | +0.27 | +2.52% | 637811 | 70183.41 | 0.69% | | 300099 | 尤洛卡 | 7.76 | 59.77 | +0.19 | +2.51% | 370691 | 28610.13 | 6.38% | | 301234 | 五洲医疗 | 37.80 | 106.46 | +0.90 | +2.44% | 3702 | 1374.42 | 0.92% | | 001332 | 锡装股份 | 51.71 | 23.13 | +1.22 | +2.42% | 8518 | 4342.4 | 1.77% | | 002997 | 瑞鹄模具 | 36.42 | 16.84 | +0.84 | +2.36% | 27001 | 9786.15 | 1.29% | | 301601 | 惠通科技 | 28.72 | 96.74 | +0.66 | +2.35% | 8363 | 2375.53 | 2.65% | | 300648 | 星云股份 | 46.96 | -116.74 | +1.07 | +2.33% | 23768 | 10964.08 | 1.79% | | 688084 | 晶品特装 | 78.75 | -318.33 | +1.79 | +2.33% | 6300.1 | 4929.416 | 1.71% | | 301338 | 凯格精机 | 66.70 | 48.04 | +1.51 | +2.32% | 20620 | 13669.6 | 3.49% | | 300457 | 赢合科技 | 27.02 | 56.67 | +0.61 | +2.31% | 64975 | 17451.29 | 1.02% | | 300412 | 迦南科技 | 5.83 | 92.73 | +0.13 | +2.28% | 145707 | 8390.16 | 3.11% | | 688170 | 德龙激光 | 30.87 | -106.29 | +0.68 | +2.25% | 14221.16 | 4342.583 | 1.38% | | 300707 | 威唐工业 | 15.96 | 119.47 | +0.35 | +2.24% | 41729 | 6611.53 | 2.91% | | 688607 | 康众医疗 | 34.19 | 556.50 | +0.74 | +2.21% | 10640.09 | 3600.933 | 1.21% | | 002111 | 威海广泰 | 9.81 | 72.02 | +0.21 | +2.19% | 70002 | 6809.5 | 1.45% | | 300228 | 富瑞特装 | 8.98 | 20.18 | +0.19 | +2.16% | 332329 | 29700.54 | 5.92% | | 688312 | 燕麦科技 | 31.67 | 37.25 | +0.65 | +2.10% | 10774.62 | 3373.206 | 0.74% | | 300753 | 爱朋医疗 | 27.32 | -766.82 | +0.56 | +2.09% | 34879 | 9493.3 | 3.97% | | 301018 | 申菱环境 | 51.36 | 111.29 | +1.03 | +2.05% | 23565 | 11990.09 | 1.19% | | 301392 | 汇成真空 | 122.25 | 575.09 | +2.45 | +2.05% | 12445 | 14991.14 | 3.05% | | 688306 | 均普智能 | 10.77 | 5035.74 | +0.21 | +1.99% | 87651.73 | 9361.15 | 0.71% | | 688410 | 山外山 | 15.04 | 42.38 | +0.29 | +1.97% | 18357.5 | 2729.147 | 0.79% | | 000821 | 京山轻机 | 12.47 | 27.68 | +0.24 | +1.96% | 82691 | 10214.82 | 1.37% | | 688677 | 海泰新光 | 46.37 | 31.89 | +0.89 | +1.96% | 4684.32 | 2154.296 | 0.39% | | 300382 | 斯莱克 | 15.30 | -92.41 | +0.29 | +1.93% | 78251 | 11863.41 | 1.21% | | 601908 | 京运通 | 3.71 | -7.60 | +0.07 | +1.92% | 205937 | 7550.54 | 0.85% | | 300402 | 宝色股份 | 20.87 | 85.38 | +0.39 | +1.90% | 53127 | 10989.12 | 2.18% | | 688021 | 奥福科技 | 18.84 | -88.74 | +0.35 | +1.89% | 4024.35 | 748.9663 | 0.53% | | 000680 | 山推股份 | 10.85 | 13.39 | +0.20 | +1.88% | 158189 | 17124.19 | 1.20% | | 920717 | 瑞星股份 | 12.23 | 210.79 | +0.22 | +1.83% | 16112 | 1912.178 | 3.64% | | 300461 | 田中精机 | 20.62 | -28.21 | +0.37 | +1.83% | 10932 | 2230.83 | 0.96% | | 301138 | 华研精机 | 39.76 | 40.42 | +0.71 | +1.82% | 10284 | 4049.74 | 1.50% | | 002645 | 华宏科技 | 14.57 | -56.53 | +0.26 | +1.82% | 61818 | 8958.42 | 1.11% | | 000528 | 柳工 | 12.77 | 17.73 | +0.22 | +1.75% | 239822 | 30586.3 | 1.18% | | 300875 | 捷强装备 | 43.51 | -14.87 | +0.73 | +1.71% | 20259 | 8720.2 | 2.31% | | 000157 | 中联重科 | 8.55 | 17.19 | +0.14 | +1.66% | 510059 | 43589.93 | 0.72% | | 920925 | 锦好医疗 | 30.24 | 108.69 | +0.49 | +1.65% | 1513 | 454.4635 | 0.27% | | 002651 | 利君股份 | 11.73 | 140.65 | +0.19 | +1.65% | 266837 | 31283.38 | 4.72% | | 603280 | 南方路机 | 40.35 | 52.36 | +0.65 | +1.64% | 24740 | 9835.56 | 8.85% | | 688121 | 卓然股份 | 12.45 | 24.20 | +0.20 | +1.63% | 8565.05 | 1056.739 | 0.42% | | 002890 | 弘宇股份 | 15.03 | 170.36 | +0.24 | +1.62% | 6960 | 1036.94 | 0.43% | | 688580 | 伟思医疗 | 45.17 | 34.35 | +0.72 | +1.62% | 3055.56 | 1369.925 | 0.32% | | 300521 | 爱司凯 | 28.95 | -326.53 | +0.46 | +1.61% | 17792 | 5099.32 | 1.19% | | 300278 | 华昌达 | 5.68 | 674.98 | +0.09 | +1.61% | 118227 | 6652.26 | 0.83% | | 601798 | 蓝科高新 | 9.00 | -92.77 | +0.14 | +1.58% | 21433 | 1910.2 | 0.60% | | 603076 | 乐惠国际 | 23.67 | 201.62 | +0.36 | +1.54% | 10747 | 2520.27 | 0.89% | | 688531 | 日联科技 | 62.23 | 63.19 | +0.93 | +1.52% | 12965.53 | 8032.897 | 1.21% | | 688626 | 翔宇医疗 | 49.42 | 107.56 | +0.72 | +1.48% | 8640.93 | 4260.654 | 0.54% | | 002430 | 杭氧股份 | 27.82 | 27.10 | +0.40 | +1.46% | 48909 | 13555.57 | 0.50% | | 300410 | 正业科技 | 8.36 | -35.56 | +0.12 | +1.46% | 45243 | 3737.83 | 1.23% | | 301128 | 强瑞技术 | 83.69 | 64.55 | +1.19 | +1.44% | 9246 | 7667.52 | 1.05% | | 600855 | 航天长峰 | 17.85 | -37.37 | +0.25 | +1.42% | 316017 | 56416.33 | 6.76% | | 000852 | 石化机械 | 7.17 | 355.95 | +0.10 | +1.41% | 80436 | 5730.33 | 0.85% | | 688273 | 麦澜德 | 35.24 | 34.72 | +0.49 | +1.41% | 5064.57 | 1782.767 | 1.38% | | 920781 | 瑞奇智造 | 8.74 | -229.95 | +0.12 | +1.39% | 7144 | 620.1359 | 0.70% | | 300195 | 长荣股份 | 8.08 | 215.61 | +0.11 | +1.38% | 43936 | 3518.36 | 1.40% | | 688329 | 艾隆科技 | 22.23 | 327.91 | +0.30 | +1.37% | 6158.75 | 1361.4 | 0.80% | | 002006 | 精工科技 | 21.67 | 51.52 | +0.29 | +1.36% | 104570 | 22564.68 | 2.01% | | 600388 | 龙净环保 | 15.90 | 20.96 | +0.21 | +1.34% | 55853 | 8824.06 | 0.44% | | 300823 | 建科智能 | 15.93 | 64.93 | +0.21 | +1.34% | 11770 | 1858 | 1.39% | | 301158 | 德石股份 | 22.20 | 25.45 | +0.29 | +1.32% | 43326 | 9573.4 | 2.96% | | 920414 | 欧普泰 | 11.51 | -37.70 | +0.15 | +1.32% | 6079 | 689.0755 | 1.10% | | 301021 | 英诺激光 | 37.70 | 133.21 | +0.49 | +1.32% | 22698 | 8525.64 | 1.49% | | 688012 | 中微公司 | 274.00 | 89.64 | +3.55 | +1.31% | 64226.88 | 174260.6 | 1.03% | | 001256 | 炜冈科技 | 21.64 | 33.86 | +0.28 | +1.31% | 5795 | 1241.78 | 1.42% | | 603135 | 中重科技 | 9.46 | 91.82 | +0.12 | +1.28% | 12204 | 1146.35 | 0.68% | | 688573 | 信宇人 | 23.26 | -15.76 | +0.29 | +1.26% | 6557.67 | 1512.839 | 1.23% | | 920942 | 恒立钻具 | 30.58 | 65.14 | +0.38 | +1.26% | 5000 | 1522.277 | 1.22% | | 920300 | 辰光医疗 | 13.76 | -18.36 | +0.17 | +1.25% | 10012 | 1361.215 | 1.50% | | 300092 | 科新机电 | 16.27 | 54.77 | +0.20 | +1.24% | 56102 | 9109.511 | 2.67% | | 600761 | 安徽合力 | 20.35 | 14.36 | +0.25 | +1.24% | 23459 | 4755.85 | 0.26% | | 688659 | 元琛科技 | 9.77 | -25.13 | +0.12 | +1.24% | 16380.4 | 1584.211 | 1.02% | | 002757 | 南兴股份 | 16.39 | -16.67 | +0.20 | +1.24% | 41393 | 6742.07 | 1.47% | | 688529 | 豪森智能 | 18.75 | -8.91 | +0.22 | +1.19% | 4425.42 | 824.5356 | 0.26% | | 688392 | 骄成超声 | 106.09 | 77.00 | +1.23 | +1.17% | 8477.75 | 8851.81 | 0.73% | | 920014 | 特瑞斯 | 12.08 | 34.84 | +0.14 | +1.17% | 2993 | 358.0449 | 0.45% | | 688551 | 科威尔 | 37.22 | 63.85 | +0.43 | +1.17% | 5653.19 | 2083.842 | 0.67% | | 600579 | 中化装备 | 8.68 | -3.73 | +0.10 | +1.17% | 26827 | 2317.51 | 0.54% | | 301186 | 超达装备 | 46.47 | 28.67 | +0.53 | +1.15% | 3119 | 1436.26 | 0.41% | | 300400 | 劲拓股份 | 18.51 | 41.20 | +0.21 | +1.15% | 32887 | 6045.18 | 1.37% | | 002366 | 融发核电 | 7.11 | -204.16 | +0.08 | +1.14% | 286876 | 20190.75 | 2.28% | | 300950 | 德固特 | 23.11 | 49.77 | +0.26 | +1.14% | 17835 | 4095.26 | 1.97% | | 920856 | 浩淼科技 | 16.96 | 40.19 | +0.19 | +1.13% | 8456 | 1412.056 | 1.59% | | 301200 | 大族数控 | 103.59 | 74.73 | +1.16 | +1.13% | 17527 | 18091.6 | 0.42% | | 688516 | 奥特维 | 39.31 | 24.35 | +0.44 | +1.13% | 13807.28 | 5396.321 | 0.44% | | 920992 | 中科美菱 | 16.99 | 86.26 | +0.19 | +1.13% | 6836 | 1161.744 | 1.44% | | 688627 | 精智达 | 195.16 | 261.18 | +2.16 | +1.12% | 16333.72 | 31362.44 | 2.26% | | 300527 | ST应急 | 8.26 | 723.04 | +0.09 | +1.10% | 67231 | 5530.45 | 0.66% | | 002833 | 弘亚数控 | 16.61 | 17.56 | +0.18 | +1.10% | 20303 | 3356.7 | 0.70% | | 688499 | 利元亨 | 52.11 | -18.44 | +0.56 | +1.09% | 21065.31 | 10910.18 | 1.25% | | 603029 | 天鹅股份 | 18.70 | 27.94 | +0.20 | +1.08% | 8250 | 1533.54 | 0.68% | | 300173 | 福能东方 | 5.62 | 73.05 | +0.06 | +1.08% | 129533 | 7197.96 | 1.76% | | 002613 | 北玻股份 | 3.79 | -186.91 | +0.04 | +1.07% | 49574 | 1870.21 | 0.64% | | 920174 | 五新隧装 | 49.62 | 58.08 | +0.52 | +1.06% | 6235 | 3089.166 | 0.72% | | 688358 | 祥生医疗 | 30.72 | 25.32 | +0.32 | +1.05% | 2611.06 | 795.7196 | 0.23% | | 300151 | 昌红科技 | 13.47 | 103.93 | +0.14 | +1.05% | 21263 | 2854.48 | 0.58% | | 920895 | 花溪科技 | 20.31 | -468.69 | +0.21 | +1.04% | 2219 | 448.1195 | 0.77% | | 603012 | 创力集团 | 5.81 | 23.57 | +0.06 | +1.04% | 39661 | 2284.58 | 0.61% | | 920931 | 无锡鼎邦 | 14.69 | 75.47 | +0.15 | +1.03% | 1129 | 164.5314 | 0.39% | | 601038 | 一拖股份 | 12.89 | 17.76 | +0.13 | +1.02% | 19914 | 2555.39 | 0.27% | | 603088 | 宁波精达 | 9.99 | 41.21 | +0.10 | +1.01% | 48220 | 4771.35 | 1.10% | | 688310 | 迈得医疗 | 15.05 | -133.25 | +0.15 | +1.01% | 14440.22 | 2144.825 | 0.87% | | 688425 | 铁建重工 | 5.08 | 18.28 | +0.05 | +0.99% | 118525.3 | 6009.034 | 0.22% | | 920284 | 灵鸽科技 | 40.37 | -143.50 | +0.39 | +0.98% | 11427 | 4488.012 | 1.69% | | 688518 | 联赢激光 | 22.97 | 43.83 | +0.22 | +0.97% | 27533.06 | 6283.376 | 0.81% | | 688022 | 瀚川智能 | 14.64 | -3.45 | +0.14 | +0.97% | 12730.98 | 1849.747 | 0.72% | | 002278 | 神开股份 | 11.63 | 88.76 | +0.11 | +0.95% | 142820 | 16549.75 | 4.28% | | 688420 | 美腾科技 | 24.66 | 174.35 | +0.23 | +0.94% | 3955.44 | 970.9861 | 1.16% | | 603956 | 威派格 | 6.54 | -28.78 | +0.06 | +0.93% | 57658 | 3745.96 | 1.01% | | 002097 | 山河智能 | 12.01 | 95.73 | +0.11 | +0.92% | 112858 | 13508.99 | 1.05% | | 688314 | 康拓医疗 | 31.67 | 29.10 | +0.29 | +0.92% | 2775.42 | 869.6263 | 0.34% | | 920802 | 保丽洁 | 15.40 | 52.69 | +0.14 | +0.92% | 2436 | 370.3057 | 1.10% | | 301122 | 采纳股份 | 27.59 | 866.66 | +0.25 | +0.91% | 12686 | 3453.27 | 1.68% | | 300879 | 大叶股份 | 27.84 | 47.47 | +0.25 | +0.91% | 9428 | 2608.42 | 0.47% | | 605186 | 健麾信息 | 20.45 | 311.75 | +0.18 | +0.89% | 12068 | 2446.69 | 0.89% | | 688613 | 奥精医疗 | 19.42 | -737.08 | +0.17 | +0.88% | 8457.03 | 1632.655 | 0.62% | | 301288 | *ST清研 | 17.22 | -179.16 | +0.15 | +0.88% | 11903 | 1998.55 | 1.52% | | 301199 | 迈赫股份 | 22.15 | 35.18 | +0.19 | +0.87% | 8579 | 1889.45 | 1.20% | | 688377 | 迪威尔 | 36.51 | 63.74 | +0.31 | +0.86% | 8178.76 | 2961.092 | 0.42% | | 301081 | 严牌股份 | 10.81 | 171.55 | +0.09 | +0.84% | 7931 | 851.26 | 0.36% | | 300771 | 智莱科技 | 13.22 | 42.44 | +0.11 | +0.84% | 16771 | 2204.68 | 0.93% | | 301022 | 海泰科 | 31.38 | 71.37 | +0.26 | +0.84% | 9338 | 2906.25 | 1.40% | | 301105 | 鸿铭股份 | 45.18 | -97.70 | +0.37 | +0.83% | 2600 | 1174.61 | 1.58% | | 688003 | 天准科技 | 54.14 | 85.40 | +0.44 | +0.82% | 10100.07 | 5433.875 | 0.52% | | 603036 | 如通股份 | 22.34 | 39.96 | +0.18 | +0.81% | 20789 | 4627.69 | 1.01% | | 920475 | 三友科技 | 16.14 | -4743.32 | +0.13 | +0.81% | 2742 | 439.3384 | 0.65% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.32 | +0.80% | 1237.79 | 499.0286 | 0.70% | | 300385 | 雪浪环境 | 6.40 | -4.53 | +0.05 | +0.79% | 59013 | 3733.33 | 2.03% | | 300358 | 楚天科技 | 9.13 | -33.35 | +0.07 | +0.77% | 78241 | 7083.1 | 1.21% | | 603032 | 德新科技 | 18.63 | -33.40 | +0.14 | +0.76% | 29181 | 5381.34 | 1.26% | | 920599 | 同力股份 | 20.24 | 10.78 | +0.15 | +0.75% | 11080 | 2234.496 | 0.32% | | 300896 | 爱美客 | 141.41 | 29.20 | +1.00 | +0.71% | 12104 | 16993.69 | 0.58% | | 002691 | 冀凯股份 | 8.49 | -84.72 | +0.06 | +0.71% | 48759 | 4113.61 | 1.45% | | 688646 | ST逸飞 | 35.39 | -85.92 | +0.25 | +0.71% | 2574.29 | 905.6927 | 0.44% | | 920553 | 凯腾精工 | 9.92 | 57.08 | +0.07 | +0.71% | 8277 | 812.2089 | 0.90% | | 688001 | 华兴源创 | 27.34 | -41.37 | +0.19 | +0.70% | 9513.769 | 2589.91 | 0.21% | | 301290 | 东星医疗 | 26.03 | -122.10 | +0.18 | +0.70% | 3437 | 887.96 | 0.50% | | 603289 | 泰瑞机器 | 10.18 | 28.55 | +0.07 | +0.69% | 17417 | 1763.33 | 0.59% | | 300029 | *ST天龙 | 5.86 | -31.88 | +0.04 | +0.69% | 25492 | 1503.4 | 1.27% | | 300865 | 大宏立 | 27.86 | -278.91 | +0.19 | +0.69% | 6089 | 1682.77 | 1.08% | | 301512 | 智信精密 | 44.61 | 64.03 | +0.30 | +0.68% | 3580 | 1584.02 | 1.44% | | 603855 | 华荣股份 | 19.41 | 14.87 | +0.13 | +0.67% | 8685 | 1681.9 | 0.26% | | 688309 | 恒誉环保 | 23.21 | 57.65 | +0.15 | +0.65% | 3655.33 | 843.6746 | 0.46% | | 300462 | ST华铭 | 11.04 | 52.46 | +0.07 | +0.64% | 14207 | 1550.8 | 1.03% | | 301602 | 超研股份 | 22.19 | 66.84 | +0.14 | +0.63% | 6202 | 1363.89 | 1.06% | | 300140 | 节能环境 | 6.39 | 24.02 | +0.04 | +0.63% | 50499 | 3204.47 | 0.50% | | 600031 | 三一重工 | 21.10 | 23.54 | +0.13 | +0.62% | 454624 | 96015.64 | 0.54% | | 002957 | 科瑞技术 | 19.58 | 37.14 | +0.12 | +0.62% | 24084 | 4699.88 | 0.58% | | 688151 | 华强科技 | 19.71 | -10723.94 | +0.12 | +0.61% | 6466.53 | 1266.467 | 0.19% | | 603656 | 泰禾智能 | 23.15 | 138.84 | +0.14 | +0.61% | 11266 | 2595.74 | 0.61% | | 300097 | ST智云 | 6.73 | -7.65 | +0.04 | +0.60% | 114691 | 7594.33 | 4.25% | | 300786 | 国林科技 | 15.49 | -88.10 | +0.09 | +0.58% | 24209 | 3721.12 | 1.65% | | 688108 | 赛诺医疗 | 17.94 | 222.59 | +0.10 | +0.56% | 55634.56 | 9876.147 | 1.34% | | 600860 | 京城股份 | 12.86 | -1731.39 | +0.07 | +0.55% | 63473 | 8144.88 | 1.43% | | 002690 | 美亚光电 | 20.55 | 25.25 | +0.11 | +0.54% | 23955 | 4912.8 | 0.55% | | 300171 | 东富龙 | 15.47 | 68.51 | +0.08 | +0.52% | 30813 | 4732.88 | 0.55% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | +0.02 | +0.52% | 45803 | 1765.91 | 0.75% | | 600528 | 中铁工业 | 8.02 | 12.33 | +0.04 | +0.50% | 44195 | 3538.19 | 0.20% | | 920061 | 西磁科技 | 28.82 | 366.20 | +0.14 | +0.49% | 2641 | 762.7032 | 0.72% | | 002730 | 电光科技 | 14.94 | 56.75 | +0.07 | +0.47% | 12560 | 1865.32 | 0.36% | | 688290 | 景业智能 | 54.75 | 345.29 | +0.25 | +0.46% | 2728.92 | 1484.053 | 0.27% | | 600184 | 光电股份 | 17.74 | -56.63 | +0.08 | +0.45% | 57545 | 10160.69 | 1.13% | | 300318 | 博晖创新 | 6.81 | -115.69 | +0.03 | +0.44% | 83008 | 5612.68 | 1.04% | | 603203 | 快克智能 | 30.29 | 31.01 | +0.13 | +0.43% | 6394 | 1925.48 | 0.26% | | 603960 | 克来机电 | 18.80 | 111.90 | +0.08 | +0.43% | 12811 | 2389.95 | 0.49% | | 603095 | 越剑智能 | 14.39 | 34.72 | +0.06 | +0.42% | 9238 | 1319.83 | 0.36% | | 300293 | 蓝英装备 | 21.99 | -146.84 | +0.09 | +0.41% | 17996 | 3937.01 | 0.64% | | 688419 | 耐科装备 | 27.29 | 43.12 | +0.11 | +0.40% | 3620.64 | 982.2489 | 0.61% | | 300425 | 中建环能 | 5.05 | 55.08 | +0.02 | +0.40% | 23000 | 1155.95 | 0.34% | | 000519 | 中兵红箭 | 18.06 | -77.16 | +0.07 | +0.39% | 94241 | 16939.14 | 0.68% | | 300631 | 久吾高科 | 28.41 | 43.72 | +0.11 | +0.39% | 19461 | 5487.45 | 1.62% | | 301053 | 远信工业 | 33.82 | 102.78 | +0.13 | +0.39% | 3125 | 1048.79 | 0.40% | | 300443 | 金雷股份 | 28.85 | 28.56 | +0.11 | +0.38% | 66107 | 19097.83 | 2.66% | | 600526 | 菲达环保 | 5.33 | 17.12 | +0.02 | +0.38% | 42745 | 2269.8 | 0.49% | | 600055 | 万东医疗 | 16.03 | 782.22 | +0.06 | +0.38% | 15380 | 2452.55 | 0.22% | | 300633 | 开立医疗 | 26.83 | 173.48 | +0.10 | +0.37% | 12101 | 3223.59 | 0.47% | | 600545 | 卓郎智能 | 2.70 | -19.56 | +0.01 | +0.37% | 100580 | 2698.19 | 0.56% | | 600843 | 上工申贝 | 10.87 | -39.16 | +0.04 | +0.37% | 44686 | 4810.52 | 0.95% | | 600817 | 宇通重工 | 10.96 | 20.62 | +0.04 | +0.37% | 13301 | 1450.73 | 0.25% | | 300201 | 海伦哲 | 5.64 | 21.32 | +0.02 | +0.36% | 160768 | 9064.07 | 1.60% | | 688161 | 威高骨科 | 28.66 | 42.96 | +0.10 | +0.35% | 2724.72 | 781.0482 | 0.07% | | 603800 | 洪田股份 | 45.96 | 101.38 | +0.16 | +0.35% | 13412 | 6189.49 | 0.64% | | 603987 | 康德莱 | 8.72 | 15.62 | +0.03 | +0.35% | 20507 | 1778.56 | 0.47% | | 301097 | 天益医疗 | 55.72 | 252.51 | +0.19 | +0.34% | 3085 | 1711.32 | 1.07% | | 002786 | 银宝山新 | 9.08 | -29.07 | +0.03 | +0.33% | 38364 | 3468.05 | 0.78% | | 300595 | 欧普康视 | 15.50 | 28.22 | +0.05 | +0.32% | 24393 | 3756.81 | 0.36% | | 300837 | 浙矿股份 | 28.44 | 68.82 | +0.09 | +0.32% | 26166 | 7422.26 | 3.80% | | 301598 | 博科测试 | 60.69 | 31.15 | +0.19 | +0.31% | 1536 | 927.49 | 1.04% | | 301325 | 曼恩斯特 | 49.60 | -103.55 | +0.15 | +0.30% | 6820 | 3361.98 | 1.18% | | 300486 | 东杰智能 | 20.20 | -56.06 | +0.06 | +0.30% | 48112 | 9598.36 | 1.01% | | 603309 | 维力医疗 | 13.69 | 16.36 | +0.04 | +0.29% | 15096 | 2057.55 | 0.52% | | 000856 | 冀东装备 | 10.63 | 128.75 | +0.03 | +0.28% | 16823 | 1779.77 | 0.74% | | 603690 | 至纯科技 | 28.47 | -129.16 | +0.08 | +0.28% | 42021 | 11870.24 | 1.10% | | 300415 | 伊之密 | 25.34 | 17.16 | +0.07 | +0.28% | 47558 | 11971.55 | 1.05% | | 301112 | 信邦智能 | 36.75 | -57876.21 | +0.10 | +0.27% | 5880 | 2141.07 | 0.53% | | 002526 | 山东矿机 | 3.72 | 58.40 | +0.01 | +0.27% | 167167 | 6189.35 | 0.94% | | 300334 | 津膜科技 | 7.61 | 94.71 | +0.02 | +0.26% | 51419 | 3909.26 | 1.70% | | 300003 | 乐普医疗 | 15.70 | 67.88 | +0.04 | +0.26% | 57038 | 8915.91 | 0.36% | | 603912 | 佳力图 | 8.04 | -216.91 | +0.02 | +0.25% | 28239 | 2260.59 | 0.52% | | 300246 | 宝莱特 | 8.32 | -33.28 | +0.02 | +0.24% | 28953 | 2391.92 | 1.37% | | 002073 | 软控股份 | 8.38 | 18.34 | +0.02 | +0.24% | 101430 | 8449.44 | 1.00% | | 300813 | 泰林生物 | 25.54 | 188.07 | +0.06 | +0.24% | 8306 | 2110.54 | 1.09% | | 300314 | 戴维医疗 | 13.02 | 56.33 | +0.03 | +0.23% | 13929 | 1805.6 | 0.97% | | 603901 | 永创智能 | 13.81 | 105.76 | +0.03 | +0.22% | 77023 | 10525.66 | 1.61% | | 688016 | 心脉医疗 | 92.20 | 30.08 | +0.20 | +0.22% | 3584.51 | 3294.932 | 0.29% | | 603324 | 盛剑科技 | 23.62 | 58.99 | +0.05 | +0.21% | 5460 | 1288.51 | 0.37% | | 603282 | 亚光股份 | 19.88 | 21.77 | +0.04 | +0.20% | 10061 | 1988.93 | 1.57% | | 601218 | 吉鑫科技 | 5.02 | 44.97 | +0.01 | +0.20% | 252311 | 12605.89 | 2.60% | | 300836 | 佰奥智能 | 50.78 | 78.52 | +0.10 | +0.20% | 3459 | 1748.03 | 0.55% | | 300619 | 金银河 | 46.94 | -138.25 | +0.09 | +0.19% | 44097 | 20638.65 | 3.03% | | 300326 | ST凯利 | 5.64 | -44.74 | +0.01 | +0.18% | 13273 | 746.15 | 0.19% | | 603311 | 金海高科 | 11.80 | 30.68 | +0.02 | +0.17% | 13770 | 1621.99 | 0.58% | | 002837 | 英维克 | 71.00 | 138.95 | +0.12 | +0.17% | 119575 | 84415.58 | 1.41% | | 301087 | 可孚医疗 | 44.22 | 28.86 | +0.07 | +0.16% | 4140 | 1830.06 | 0.21% | | 301533 | 威马农机 | 38.41 | 67.72 | +0.06 | +0.16% | 9979 | 3813.84 | 3.51% | | 300812 | 易天股份 | 26.53 | -61.18 | +0.04 | +0.15% | 37463 | 9855.48 | 4.04% | | 688700 | 东威科技 | 34.52 | 119.45 | +0.05 | +0.15% | 37786.49 | 13028.91 | 1.27% | | 688006 | 杭可科技 | 27.88 | 50.08 | +0.04 | +0.14% | 25233.37 | 7005.058 | 0.42% | | 301580 | 爱迪特 | 43.41 | 25.57 | +0.06 | +0.14% | 2515 | 1085.92 | 0.35% | | 300998 | 宁波方正 | 22.48 | -209.94 | +0.03 | +0.13% | 4436 | 995.27 | 0.41% | | 300450 | 先导智能 | 47.86 | 86.76 | +0.06 | +0.13% | 159208 | 75978.22 | 1.02% | | 002698 | 博实股份 | 15.99 | 33.12 | +0.02 | +0.13% | 30736 | 4895.25 | 0.37% | | 300130 | 新国都 | 24.33 | 40.06 | +0.03 | +0.12% | 31471 | 7626.74 | 0.72% | | 000925 | 众合科技 | 8.36 | 86.51 | +0.01 | +0.12% | 110106 | 9106.52 | 1.64% | | 688101 | 三达膜 | 17.13 | 14.21 | +0.02 | +0.12% | 11894.52 | 2024.886 | 0.36% | | 920278 | 鹿得医疗 | 8.69 | 56.51 | +0.01 | +0.12% | 5310 | 458.6667 | 0.72% | | 688576 | 西山科技 | 62.55 | 37.37 | +0.07 | +0.11% | 1165.91 | 727.3894 | 0.54% | | 300453 | 三鑫医疗 | 9.16 | 19.56 | +0.01 | +0.11% | 17377 | 1583.26 | 0.48% | | 688335 | 复洁科技 | 19.73 | -89.22 | +0.02 | +0.10% | 17669.67 | 3461.08 | 1.19% | | 603338 | 浙江鼎力 | 59.88 | 17.20 | +0.06 | +0.10% | 28711 | 17185.59 | 0.57% | | 688638 | 誉辰智能 | 37.10 | -12.64 | +0.03 | +0.08% | 1651.77 | 612.2814 | 0.62% | | 301030 | 仕净科技 | 13.41 | -2.38 | +0.01 | +0.07% | 18991 | 2527.5 | 0.94% | | 688128 | 中国电研 | 28.53 | 21.91 | +0.02 | +0.07% | 8527.389 | 2428.004 | 0.21% | | 688718 | 唯赛勃 | 14.34 | 69.59 | +0.01 | +0.07% | 6257.58 | 892.6062 | 0.36% | | 600587 | 新华医疗 | 15.05 | 17.94 | +0.01 | +0.07% | 23093 | 3475.38 | 0.38% | | 688277 | 天智航-U | 15.18 | -43.53 | +0.01 | +0.07% | 17753.46 | 2691.628 | 0.39% | | 600560 | 金自天正 | 16.53 | 71.63 | +0.01 | +0.06% | 8786 | 1449.55 | 0.39% | | 300776 | 帝尔激光 | 59.20 | 25.33 | +0.03 | +0.05% | 9687 | 5710.1 | 0.58% | | 603895 | 天永智能 | 27.71 | -20.21 | +0.01 | +0.04% | 5629 | 1548.54 | 0.52% | | 600499 | 科达制造 | 12.40 | 16.37 | 0.00 | 0.00% | 123495 | 15231.76 | 0.64% | | 600879 | 航天电子 | 12.26 | 207.05 | 0.00 | 0.00% | 2070781 | 252108.9 | 6.28% | | 300056 | 中创环保 | 8.21 | -21.85 | 0.00 | 0.00% | 74553 | 6041.81 | 1.94% | | 603337 | 杰克科技 | 39.26 | 21.39 | 0.00 | 0.00% | 9306 | 3640.04 | 0.20% | | 002950 | 奥美医疗 | 11.44 | 16.02 | 0.00 | 0.00% | 29614 | 3368.41 | 0.66% | | 688120 | 华海清科 | 139.00 | 44.93 | 0.00 | 0.00% | 30688.66 | 42444.08 | 0.87% | | 301363 | 美好医疗 | 21.52 | 38.97 | 0.00 | 0.00% | 21429 | 4574.84 | 0.57% | | 301260 | 格力博 | 16.70 | -779.62 | 0.00 | 0.00% | 12289 | 2040.39 | 0.60% | | 301456 | 盘古智能 | 28.76 | 64.04 | 0.00 | 0.00% | 9441 | 2731.71 | 1.56% | | 301369 | 联动科技 | 106.80 | 385.04 | -0.01 | -0.01% | 4131 | 4368.11 | 1.14% | | 688113 | 联测科技 | 37.80 | 23.70 | -0.01 | -0.03% | 3040.85 | 1147.004 | 0.47% | | 688729 | 屹唐股份 | 24.45 | 113.57 | -0.01 | -0.04% | 20411.91 | 4964.954 | 1.02% | | 920101 | 志高机械 | 40.13 | 30.34 | -0.02 | -0.05% | 1881 | 751.7453 | 0.73% | | 688581 | 安杰思 | 58.59 | 17.41 | -0.03 | -0.05% | 1930.6 | 1125.478 | 0.46% | | 920112 | 巴兰仕 | 38.56 | -- | -0.02 | -0.05% | 1749 | 673.8815 | 0.75% | | 300869 | 康泰医学 | 15.82 | -81.07 | -0.01 | -0.06% | 15040 | 2369.56 | 0.59% | | 920158 | 长江能科 | 15.70 | -- | -0.01 | -0.06% | 8556 | 1335.818 | 2.24% | | 920080 | 奥美森 | 27.11 | -- | -0.02 | -0.07% | 2949 | 796.8445 | 1.30% | | 688556 | 高测股份 | 10.89 | -27.32 | -0.01 | -0.09% | 161506.9 | 17561.05 | 1.94% | | 688623 | 双元科技 | 76.19 | 64.64 | -0.09 | -0.12% | 2456.28 | 1870.679 | 1.28% | | 300030 | 阳普医疗 | 7.82 | -47.09 | -0.01 | -0.13% | 23258 | 1811.33 | 0.85% | | 688212 | 澳华内镜 | 46.80 | -87.07 | -0.07 | -0.15% | 2539.64 | 1186.271 | 0.19% | | 002595 | 豪迈科技 | 71.54 | 24.02 | -0.11 | -0.15% | 11826 | 8477.28 | 0.15% | | 002337 | 赛象科技 | 6.38 | 86.73 | -0.01 | -0.16% | 114897 | 7282.23 | 1.95% | | 688328 | 深科达 | 25.18 | -56.33 | -0.04 | -0.16% | 8808.18 | 2204.621 | 0.93% | | 605369 | 拱东医疗 | 18.83 | 40.62 | -0.03 | -0.16% | 4255 | 797.75 | 0.19% | | 688067 | 爱威科技 | 24.84 | 62.68 | -0.04 | -0.16% | 5890.92 | 1457.79 | 0.87% | | 300760 | 迈瑞医疗 | 199.66 | 28.14 | -0.34 | -0.17% | 17543 | 35102.4 | 0.14% | | 002371 | 北方华创 | 449.02 | 51.77 | -0.77 | -0.17% | 33023 | 148314 | 0.46% | | 603789 | *ST星农 | 5.55 | -9.30 | -0.01 | -0.18% | 21959 | 1210.83 | 0.84% | | 002382 | 蓝帆医疗 | 5.45 | -10.73 | -0.01 | -0.18% | 35758 | 1943.98 | 0.36% | | 688114 | 华大智造 | 59.76 | -96.85 | -0.12 | -0.20% | 10665.48 | 6387.331 | 0.26% | | 603061 | 金海通 | 134.33 | 50.84 | -0.27 | -0.20% | 9219 | 12293.97 | 2.20% | | 688389 | 普门科技 | 13.55 | 23.13 | -0.03 | -0.22% | 11304.21 | 1526.714 | 0.26% | | 603666 | 亿嘉和 | 30.48 | -34.76 | -0.07 | -0.23% | 15254 | 4614.85 | 0.74% | | 688501 | 青达环保 | 26.04 | 17.65 | -0.06 | -0.23% | 4052.72 | 1051.935 | 0.33% | | 301515 | 港通医疗 | 21.43 | -135.35 | -0.05 | -0.23% | 5020 | 1071.35 | 0.80% | | 603014 | 威高血净 | 40.93 | 36.04 | -0.10 | -0.24% | 12299 | 4992.01 | 3.12% | | 001395 | 亚联机械 | 43.76 | 22.69 | -0.11 | -0.25% | 2954 | 1289.26 | 1.50% | | 300653 | 正海生物 | 21.75 | 50.85 | -0.06 | -0.28% | 14069 | 3049.47 | 0.78% | | 603917 | 合力科技 | 14.20 | 285.90 | -0.04 | -0.28% | 35588 | 5019.49 | 1.75% | | 002432 | 九安医疗 | 40.57 | 9.98 | -0.12 | -0.29% | 25478 | 10309.11 | 0.55% | | 688072 | 拓荆科技 | 304.32 | 87.90 | -0.97 | -0.32% | 25325.74 | 76616.76 | 0.90% | | 688037 | 芯源微 | 130.39 | 308.85 | -0.44 | -0.34% | 15436.04 | 20012.89 | 0.77% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.02 | -0.34% | 96818 | 5732.92 | 0.23% | | 300529 | 健帆生物 | 19.82 | 32.85 | -0.07 | -0.35% | 19626 | 3879.92 | 0.38% | | 301629 | 矽电股份 | 219.69 | 175.70 | -0.80 | -0.36% | 12056 | 25958.17 | 11.56% | | 688236 | 春立医疗 | 24.12 | 36.23 | -0.09 | -0.37% | 4406.46 | 1060.939 | 0.15% | | 688271 | 联影医疗 | 128.39 | 61.85 | -0.48 | -0.37% | 17446.82 | 22386.25 | 0.21% | | 603081 | 大丰实业 | 12.95 | 52.57 | -0.05 | -0.38% | 48517 | 6253.66 | 1.15% | | 301083 | 百胜智能 | 22.55 | 104.29 | -0.09 | -0.40% | 19861 | 4484.03 | 2.32% | | 002901 | 大博医疗 | 48.10 | 36.77 | -0.20 | -0.41% | 4906 | 2350.78 | 0.17% | | 300545 | 联得装备 | 32.72 | 41.97 | -0.14 | -0.43% | 69488 | 22501.57 | 5.81% | | 600169 | ST太重 | 2.32 | 36.94 | -0.01 | -0.43% | 121546 | 2814.72 | 0.36% | | 688652 | 京仪装备 | 97.42 | 107.94 | -0.44 | -0.45% | 20920.74 | 20240 | 1.73% | | 688376 | 美埃科技 | 46.00 | 33.75 | -0.21 | -0.45% | 7127.52 | 3245.897 | 0.53% | | 301662 | 宏工科技 | 125.50 | 79.81 | -0.60 | -0.48% | 4551 | 5664.38 | 2.74% | | 603283 | 赛腾股份 | 41.81 | 23.62 | -0.20 | -0.48% | 24673 | 10280.44 | 0.91% | | 300238 | 冠昊生物 | 14.55 | 146.70 | -0.07 | -0.48% | 23348 | 3375.28 | 0.88% | | 301033 | 迈普医学 | 62.31 | 41.00 | -0.31 | -0.50% | 1855 | 1162.65 | 0.33% | | 300562 | 乐心医疗 | 13.82 | 39.48 | -0.07 | -0.50% | 26662 | 3665.43 | 1.64% | | 002223 | 鱼跃医疗 | 36.00 | 20.74 | -0.19 | -0.53% | 23631 | 8467.76 | 0.25% | | 688097 | 博众精工 | 33.95 | 31.79 | -0.18 | -0.53% | 22182.03 | 7507.361 | 0.50% | | 688050 | 爱博医疗 | 61.05 | 32.71 | -0.33 | -0.54% | 7563.93 | 4612.602 | 0.39% | | 300210 | 森远股份 | 9.14 | -1387.18 | -0.05 | -0.54% | 77992 | 7164.64 | 1.61% | | 920703 | 广厦环能 | 14.52 | 19.96 | -0.08 | -0.55% | 3613 | 523.2168 | 0.47% | | 300471 | 厚普股份 | 14.17 | -116.23 | -0.08 | -0.56% | 119501 | 16824.45 | 3.26% | | 300316 | 晶盛机电 | 35.35 | 102.66 | -0.22 | -0.62% | 46208 | 16332.89 | 0.38% | | 688139 | 海尔生物 | 31.85 | 39.58 | -0.20 | -0.62% | 6656.3 | 2116.932 | 0.21% | | 603205 | 健尔康 | 27.80 | 42.03 | -0.18 | -0.64% | 4108 | 1145.31 | 0.99% | | 688096 | 京源环保 | 7.66 | -96.22 | -0.05 | -0.65% | 18695.19 | 1433.387 | 0.79% | | 600262 | 北方股份 | 25.20 | 17.01 | -0.17 | -0.67% | 16816 | 4242.06 | 0.99% | | 688726 | 拉普拉斯 | 39.88 | 21.81 | -0.27 | -0.67% | 5392.3 | 2144.481 | 1.18% | | 300396 | 迪瑞医疗 | 13.28 | -26.26 | -0.09 | -0.67% | 13448 | 1782.26 | 0.49% | | 688029 | 南微医学 | 78.05 | 23.98 | -0.54 | -0.69% | 7381.09 | 5769.915 | 0.39% | | 600343 | 航天动力 | 25.47 | -76.24 | -0.18 | -0.70% | 899784.9 | 230185.8 | 14.10% | | 688085 | 三友医疗 | 18.10 | 93.03 | -0.13 | -0.71% | 8628.229 | 1556.925 | 0.27% | | 688301 | 奕瑞科技 | 101.15 | 39.19 | -0.75 | -0.74% | 6209.639 | 6244.327 | 0.31% | | 688082 | 盛美上海 | 159.89 | 46.22 | -1.21 | -0.75% | 11808.12 | 18822.89 | 0.27% | | 001223 | 欧克科技 | 51.59 | 70.88 | -0.41 | -0.79% | 2783 | 1436.42 | 1.19% | | 688147 | 微导纳米 | 67.75 | 96.30 | -0.55 | -0.81% | 68488.21 | 45651.07 | 6.77% | | 300281 | 金明精机 | 7.98 | 1925.27 | -0.07 | -0.87% | 147426 | 11847.37 | 3.71% | | 002209 | 达意隆 | 15.89 | 24.13 | -0.14 | -0.87% | 29485 | 4682.76 | 1.89% | | 688789 | 宏华数科 | 78.50 | 28.75 | -0.70 | -0.88% | 3070.83 | 2414.74 | 0.17% | | 300206 | 理邦仪器 | 13.43 | 31.54 | -0.12 | -0.89% | 32775 | 4389.48 | 0.97% | | 301367 | 瑞迈特 | 92.00 | 39.20 | -0.84 | -0.90% | 3775 | 3467.82 | 0.54% | | 300298 | 三诺生物 | 17.17 | 34.12 | -0.16 | -0.92% | 29179 | 4989.24 | 0.65% | | 688478 | 晶升股份 | 33.24 | -386.74 | -0.31 | -0.92% | 9354.18 | 3089.04 | 0.90% | | 688351 | 微电生理 | 22.15 | 199.44 | -0.21 | -0.94% | 17938.29 | 3923.849 | 1.44% | | 688155 | 先惠技术 | 57.21 | 30.11 | -0.55 | -0.95% | 13168.19 | 7495.351 | 1.04% | | 002535 | 林州重机 | 4.04 | 124.17 | -0.04 | -0.98% | 204808 | 8259.82 | 2.79% | | 300276 | 三丰智能 | 9.06 | 261.13 | -0.09 | -0.98% | 166988 | 15119.39 | 1.58% | | 688617 | 惠泰医疗 | 239.27 | 43.92 | -2.55 | -1.05% | 4140.07 | 9885.842 | 0.29% | | 920522 | 纳科诺尔 | 54.40 | 125.31 | -0.58 | -1.05% | 16930 | 9199.1 | 1.30% | | 300095 | 华伍股份 | 11.12 | -16.95 | -0.12 | -1.07% | 1009096 | 112548.4 | 29.80% | | 300307 | 慈星股份 | 7.38 | 61.13 | -0.08 | -1.07% | 71167 | 5244.93 | 0.91% | | 002196 | 方正电机 | 12.73 | -432.45 | -0.18 | -1.39% | 547185 | 69204.18 | 11.21% | | 002611 | 东方精工 | 18.45 | 32.98 | -0.29 | -1.55% | 511499 | 92981.38 | 5.10% | | 688200 | 华峰测控 | 174.20 | 46.50 | -2.95 | -1.67% | 10025.84 | 17509.66 | 0.74% | | 920152 | 昆工科技 | 27.14 | -36.92 | -0.46 | -1.67% | 33717 | 9075.161 | 4.10% | | 003036 | 泰坦股份 | 17.12 | 74.10 | -0.33 | -1.89% | 30347 | 5177.15 | 1.40% | | 300604 | 长川科技 | 85.83 | 56.34 | -1.67 | -1.91% | 290973 | 248176.9 | 5.94% | | 688559 | 海目星 | 43.36 | -8.64 | -1.04 | -2.34% | 59524.27 | 25813.33 | 2.40% | | 688198 | 佰仁医疗 | 115.22 | 88.01 | -2.99 | -2.53% | 4670.34 | 5378.834 | 0.34% | | 002490 | 山东墨龙 | 6.90 | -53.11 | -0.18 | -2.54% | 238901 | 16410.74 | 4.41% | | 688028 | 沃尔德 | 64.33 | 103.22 | -1.77 | -2.68% | 60587.12 | 39183.59 | 4.01% | | 603301 | 振德医疗 | 71.45 | 67.62 | -2.16 | -2.93% | 27151 | 19358.63 | 1.02% | | 920091 | 大鹏工业 | 48.44 | -- | -1.68 | -3.35% | 25913 | 12519.84 | 19.07% | | 301013 | 利和兴 | 29.39 | -92.68 | -1.07 | -3.51% | 134709 | 39377.77 | 7.12% | | 688215 | 瑞晟智能 | 77.23 | 266.89 | -2.84 | -3.55% | 8639.979 | 6715.76 | 1.38% | | 300509 | 新美星 | 13.19 | 40.09 | -0.53 | -3.86% | 236674 | 31517.71 | 9.58% | | 603159 | 上海亚虹 | 22.90 | 489.19 | -1.27 | -5.25% | 39506 | 9049.22 | 2.82% | | 002931 | 锋龙股份 | 19.26 | 168.84 | -1.22 | -5.96% | 149591 | 29013.81 | 7.46% | | 001336 | 楚环科技 | 24.36 | 74.11 | -2.71 | -10.01% | 37039 | 9096.54 | 7.95% |
|