|
惠博普(002554)湖南省上涨家数:123下跌家数:14平均涨幅:+2.13%平均换手:3.50%总成交额:235.35亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002097 | 山河智能 | 8.29 | -8.86 | +0.75 | +9.95% | 1535669 | 124748.4 | 14.32% | 688433 | 华曙高科 | 25.77 | 79.95 | +1.88 | +7.87% | 42191 | 10735.8 | 11.34% | 688523 | 航天环宇 | 21.73 | 65.35 | +1.44 | +7.10% | 26766 | 5741.85 | 7.35% | 600156 | 华升股份 | 4.84 | -39.37 | +0.31 | +6.84% | 639846 | 30592.4 | 15.91% | 603319 | 湘油泵 | 17.94 | 16.54 | +1.14 | +6.79% | 142673 | 25439.91 | 6.89% | 301232 | 飞沃科技 | 41.55 | 25.72 | +2.51 | +6.43% | 12918 | 5336.83 | 9.59% | 600961 | 株冶集团 | 11.33 | 74.18 | +0.67 | +6.29% | 231002 | 25599.88 | 3.07% | 300740 | 水羊股份 | 19.17 | 40.07 | +1.12 | +6.20% | 119140 | 22385.38 | 3.33% | 002297 | 博云新材 | 6.91 | 152.13 | +0.40 | +6.14% | 152601 | 10430.76 | 2.66% | 300515 | 三德科技 | 9.44 | 23.43 | +0.51 | +5.71% | 45644 | 4266.642 | 2.48% | 002843 | 泰嘉股份 | 19.30 | 35.52 | +0.96 | +5.23% | 45636 | 8696.676 | 2.15% | 300705 | 九典制药 | 38.85 | 36.11 | +1.93 | +5.23% | 35905 | 13774.69 | 1.67% | 301079 | 邵阳液压 | 12.31 | 37.29 | +0.61 | +5.21% | 24296 | 2948.095 | 4.16% | 002261 | 拓维信息 | 15.21 | -18.17 | +0.75 | +5.19% | 739980.9 | 111357.7 | 6.59% | 300123 | 亚光科技 | 5.92 | -5.84 | +0.28 | +4.96% | 390870 | 22846.48 | 3.91% | 603721 | 中广天择 | 43.00 | 1515.69 | +1.98 | +4.83% | 411189 | 172214.6 | 31.63% | 600698 | 湖南天雁 | 4.70 | -212.17 | +0.21 | +4.68% | 188928 | 8785.281 | 2.28% | 600476 | 湘邮科技 | 15.25 | -76.45 | +0.68 | +4.67% | 46994 | 7105.157 | 2.92% | 000590 | 启迪药业 | 7.43 | 70.48 | +0.33 | +4.65% | 80427 | 5865.205 | 3.36% | 301126 | 达嘉维康 | 9.41 | 88.08 | +0.40 | +4.44% | 34127 | 3171.116 | 3.14% | 300338 | 开元教育 | 3.31 | -20.06 | +0.14 | +4.42% | 162973 | 5374.62 | 5.01% | 300726 | 宏达电子 | 23.45 | 16.77 | +0.99 | +4.41% | 40209 | 9332.206 | 1.88% | 600458 | 时代新材 | 10.93 | 21.31 | +0.46 | +4.39% | 257437 | 27820.35 | 3.21% | 002155 | 湖南黄金 | 12.86 | 31.61 | +0.54 | +4.38% | 395336 | 50328.08 | 3.29% | 002523 | 天桥起重 | 3.13 | 4803.60 | +0.13 | +4.33% | 409325 | 12683.98 | 2.90% | 000519 | 中兵红箭 | 12.67 | 123.00 | +0.52 | +4.28% | 198648 | 24989.14 | 1.43% | 300800 | 力合科技 | 10.27 | 115.07 | +0.42 | +4.26% | 17279 | 1760.242 | 1.05% | 688598 | 金博股份 | 49.00 | 18.41 | +2.00 | +4.26% | 30002 | 14707.62 | 2.18% | 300730 | 科创信息 | 10.62 | 113.14 | +0.43 | +4.22% | 91442 | 9615.359 | 4.66% | 300700 | 岱勒新材 | 12.68 | 31.43 | +0.50 | +4.11% | 71065 | 9060.36 | 3.76% | 002667 | 威领股份 | 8.14 | -25.93 | +0.32 | +4.09% | 52627 | 4235.81 | 2.23% | 600257 | 大湖股份 | 6.67 | -44.69 | +0.25 | +3.89% | 1003914 | 64601.14 | 20.86% | 603883 | 老百姓 | 29.52 | 19.36 | +1.09 | +3.83% | 66599 | 19573.14 | 1.14% | 688189 | 南新制药 | 7.61 | 556.63 | +0.28 | +3.82% | 38583 | 2902.695 | 1.41% | 603989 | 艾华集团 | 16.54 | 15.47 | +0.60 | +3.76% | 36540 | 6025.459 | 0.91% | 300592 | 华凯易佰 | 18.90 | 14.70 | +0.65 | +3.56% | 55435 | 10411.05 | 3.84% | 300148 | 天舟文化 | 3.27 | -7.71 | +0.11 | +3.48% | 336746 | 10898.91 | 4.20% | 300433 | 蓝思科技 | 13.55 | 20.23 | +0.45 | +3.44% | 413436 | 56029.28 | 0.83% | 000622 | 恒立实业 | 3.07 | -170.40 | +0.10 | +3.37% | 116204 | 3539.902 | 2.73% | 301118 | 恒光股份 | 16.59 | 74.12 | +0.54 | +3.36% | 19774 | 3231.881 | 3.65% | 301259 | 艾布鲁 | 22.01 | 131.21 | +0.71 | +3.33% | 23242 | 5121.608 | 3.12% | 002913 | 奥士康 | 27.64 | 26.37 | +0.86 | +3.21% | 41202 | 11293.41 | 1.55% | 300665 | 飞鹿股份 | 6.75 | -14.43 | +0.21 | +3.21% | 46470 | 3118.784 | 3.11% | 603825 | 华扬联众 | 10.55 | -3.22 | +0.32 | +3.13% | 225157 | 23593.2 | 8.89% | 002903 | 宇环数控 | 19.31 | 74.24 | +0.58 | +3.10% | 67363 | 13002.99 | 6.76% | 002096 | 易普力 | 11.03 | 230.65 | +0.31 | +2.89% | 47799 | 5266.726 | 0.98% | 002412 | 汉森制药 | 5.48 | 18.72 | +0.15 | +2.81% | 152397 | 8356.524 | 3.10% | 600478 | 科力远 | 4.12 | 192.00 | +0.11 | +2.74% | 141667 | 5807.147 | 0.85% | 300477 | 合纵科技 | 2.74 | -10.66 | +0.07 | +2.62% | 131187 | 3583.612 | 1.40% | 001216 | 华瓷股份 | 15.10 | 23.50 | +0.38 | +2.58% | 219559 | 31745.42 | 34.87% | 301548 | 崇德科技 | 48.89 | 26.41 | +1.21 | +2.54% | 8125 | 3962.304 | 5.42% | 300298 | 三诺生物 | 20.65 | 32.06 | +0.50 | +2.48% | 30637 | 6291.048 | 0.67% | 002549 | 凯美特气 | 7.15 | 146.99 | +0.17 | +2.44% | 90663 | 6482.681 | 1.31% | 603959 | 百利科技 | 5.98 | -35.90 | +0.14 | +2.40% | 374710 | 22619.53 | 7.64% | 688799 | 华纳药厂 | 48.43 | 21.49 | +1.13 | +2.39% | 13274 | 6425.649 | 2.35% | 301358 | 湖南裕能 | 30.91 | 9.63 | +0.72 | +2.38% | 78803 | 24594.34 | 2.06% | 002716 | 金贵银业 | 3.01 | -90.92 | +0.07 | +2.38% | 381739 | 11380.67 | 1.73% | 300358 | 楚天科技 | 9.41 | 14.17 | +0.21 | +2.28% | 69346 | 6488.74 | 1.31% | 601901 | 方正证券 | 7.82 | 29.91 | +0.17 | +2.22% | 1260881 | 97823.68 | 1.53% | 688157 | 松井股份 | 37.11 | 49.78 | +0.79 | +2.18% | 5636 | 2084.6 | 0.50% | 300530 | 领湃科技 | 22.98 | -32.18 | +0.47 | +2.09% | 60944 | 14055.19 | 3.85% | 600416 | 湘电股份 | 13.26 | 53.75 | +0.27 | +2.08% | 164724 | 21671.74 | 1.48% | 301087 | 可孚医疗 | 32.81 | 18.25 | +0.65 | +2.02% | 12550 | 4098.796 | 1.39% | 000917 | 电广传媒 | 6.62 | 45.92 | +0.13 | +2.00% | 1192154 | 78550.98 | 8.41% | 300672 | 国科微 | 50.55 | 97.93 | +0.95 | +1.92% | 45299 | 22890.46 | 2.16% | 603353 | 和顺石油 | 16.49 | 42.06 | +0.30 | +1.85% | 27384 | 4511.256 | 1.58% | 871634 | 新威凌 | 11.65 | 42.15 | +0.21 | +1.84% | 11903 | 1376.658 | 7.68% | 001239 | 永达股份 | 16.11 | 45.50 | +0.29 | +1.83% | 30933 | 4978.819 | 6.47% | 300035 | 中科电气 | 8.91 | -54.52 | +0.16 | +1.83% | 66110 | 5897.6 | 1.06% | 300490 | 华自科技 | 8.91 | -10.37 | +0.16 | +1.83% | 99039 | 8819.472 | 2.55% | 300474 | 景嘉微 | 74.28 | 258.53 | +1.28 | +1.75% | 173497 | 129267.9 | 5.28% | 002533 | 金杯电工 | 9.38 | 14.80 | +0.16 | +1.74% | 97022 | 9055.9 | 1.55% | 002125 | 湘潭电化 | 8.85 | 19.90 | +0.15 | +1.72% | 47532 | 4219.212 | 0.76% | 600963 | 岳阳林纸 | 4.79 | 33.51 | +0.08 | +1.70% | 81062 | 3872.41 | 0.46% | 300268 | *ST佳沃 | 9.03 | -1.37 | +0.15 | +1.69% | 20566 | 1846.868 | 1.54% | 000548 | 湖南投资 | 4.50 | 28.33 | +0.07 | +1.58% | 98920 | 4437.886 | 1.98% | 300345 | 华民股份 | 7.72 | -28.67 | +0.12 | +1.58% | 23979 | 1857.187 | 0.54% | 600479 | 千金药业 | 10.66 | 14.33 | +0.16 | +1.52% | 53091 | 5618.916 | 1.27% | 300187 | 永清环保 | 5.52 | -9.51 | +0.08 | +1.47% | 118754 | 6569 | 1.84% | 002397 | 梦洁股份 | 2.87 | -6.76 | +0.04 | +1.41% | 81336 | 2338.301 | 1.41% | 600731 | 湖南海利 | 5.82 | 10.74 | +0.08 | +1.39% | 46463 | 2698.619 | 0.87% | 000157 | 中联重科 | 8.03 | 23.29 | +0.11 | +1.39% | 367443 | 29319.82 | 0.52% | 688059 | 华锐精密 | 60.27 | 23.65 | +0.82 | +1.38% | 6080 | 3655.436 | 0.98% | 300413 | 芒果超媒 | 24.47 | 23.94 | +0.32 | +1.33% | 184833 | 45309.82 | 1.81% | 000430 | 张家界 | 6.18 | -15.79 | +0.08 | +1.31% | 71976 | 4442.682 | 2.17% | 688480 | 赛恩斯 | 32.72 | 43.73 | +0.40 | +1.24% | 3522 | 1152.594 | 0.57% | 688152 | 麒麟信安 | 45.89 | 167.88 | +0.56 | +1.24% | 9247 | 4232.648 | 3.06% | 002879 | 长缆科技 | 13.68 | 36.62 | +0.16 | +1.18% | 16787 | 2300.727 | 1.26% | 001208 | 华菱线缆 | 7.87 | 47.41 | +0.09 | +1.16% | 50611 | 3976.606 | 2.04% | 002452 | 长高电新 | 6.40 | 22.94 | +0.07 | +1.11% | 126448 | 8179.455 | 2.45% | 002554 | 惠博普 | 2.75 | 23.00 | +0.03 | +1.10% | 112843 | 3109.195 | 0.84% | 000900 | 现代投资 | 3.69 | 13.93 | +0.04 | +1.10% | 60968 | 2241.813 | 0.40% | 600929 | 雪天盐业 | 5.58 | 14.18 | +0.06 | +1.09% | 97473 | 5432.626 | 0.79% | 688100 | 威胜信息 | 34.70 | 33.03 | +0.36 | +1.05% | 23991 | 8324.264 | 0.48% | 601098 | 中南传媒 | 12.63 | 12.33 | +0.12 | +0.96% | 83484 | 10550.84 | 0.46% | 001218 | 丽臣实业 | 18.08 | 15.91 | +0.17 | +0.95% | 7879 | 1418.809 | 1.06% | 000428 | 华天酒店 | 3.41 | -15.26 | +0.03 | +0.89% | 141859 | 4824.255 | 1.39% | 301109 | 军信股份 | 15.14 | 11.47 | +0.13 | +0.87% | 16232 | 2464.793 | 1.65% | 000819 | 岳阳兴长 | 14.10 | 50.45 | +0.12 | +0.86% | 18721 | 2645.702 | 0.63% | 002505 | 鹏都农牧 | 1.21 | -21.69 | +0.01 | +0.83% | 546743 | 6647.394 | 0.86% | 000722 | 湖南发展 | 9.19 | 170.68 | +0.07 | +0.77% | 58149 | 5350.98 | 1.25% | 000799 | 酒鬼酒 | 56.75 | 33.19 | +0.41 | +0.73% | 34688 | 19695.99 | 1.07% | 000989 | 九芝堂 | 8.66 | 28.87 | +0.06 | +0.70% | 83027 | 7178.354 | 1.20% | 000702 | 正虹科技 | 4.35 | -17.17 | +0.03 | +0.69% | 136891 | 5979.026 | 5.13% | 688187 | 时代电气 | 44.71 | 20.39 | +0.28 | +0.63% | 61034 | 27469.22 | 2.35% | 300866 | 安克创新 | 76.55 | 20.39 | +0.44 | +0.58% | 19698 | 15111.13 | 0.88% | 002847 | 盐津铺子 | 76.10 | 29.50 | +0.43 | +0.57% | 53958 | 41299.07 | 3.10% | 600969 | 郴电国际 | 5.34 | -33.87 | +0.03 | +0.56% | 57820 | 3087.684 | 1.56% | 002943 | 宇晶股份 | 24.97 | 34.66 | +0.14 | +0.56% | 36561 | 9150.338 | 3.95% | 002848 | 高斯贝尔 | 9.20 | -27.05 | +0.05 | +0.55% | 197804 | 18014.57 | 12.20% | 600975 | 新五丰 | 9.20 | -16.75 | +0.04 | +0.44% | 231810 | 21256.55 | 2.68% | 000908 | 景峰医药 | 2.57 | -17.49 | +0.01 | +0.39% | 466098 | 11739.82 | 5.91% | 300015 | 爱尔眼科 | 12.86 | 35.83 | +0.05 | +0.39% | 571603 | 73502 | 0.72% | 688779 | 长远锂科 | 5.31 | 22.86 | +0.02 | +0.38% | 154370 | 8231.799 | 1.48% | 002251 | *ST步高 | 3.37 | -0.88 | +0.01 | +0.30% | 349923 | 11618.64 | 4.16% | 000419 | 通程控股 | 4.58 | 23.53 | +0.01 | +0.22% | 82701 | 3805.167 | 1.52% | 600390 | 五矿资本 | 4.67 | 8.45 | +0.01 | +0.21% | 246213 | 11543.46 | 0.55% | 688067 | 爱威科技 | 17.75 | 55.39 | +0.03 | +0.17% | 30543 | 5360.055 | 7.45% | 002567 | 唐人神 | 6.14 | -10.86 | +0.01 | +0.16% | 302093 | 18578.13 | 2.14% | 603517 | 绝味食品 | 19.22 | 29.58 | +0.03 | +0.16% | 96558 | 18599.31 | 1.56% | 872351 | 华光源海 | 6.77 | 21.80 | +0.01 | +0.15% | 15124 | 1022.052 | 4.29% | 000998 | 隆平高科 | 12.68 | -23.55 | +0.01 | +0.08% | 109391 | 13919.81 | 0.84% | 688308 | 欧科亿 | 19.72 | 19.15 | +0.01 | +0.05% | 18473 | 3664.794 | 1.16% | 600599 | ST熊猫 | 11.01 | 28.64 | 0.00 | 0.00% | 45135 | 4933.353 | 2.72% | 600744 | 华银电力 | 2.95 | 19.90 | 0.00 | 0.00% | 190524 | 5614.664 | 0.94% | 601636 | 旗滨集团 | 7.19 | 14.71 | 0.00 | 0.00% | 222785 | 16002.55 | 0.83% | 002852 | 道道全 | 8.32 | -26.34 | 0.00 | 0.00% | 49140 | 4097.902 | 1.77% | 003000 | 劲仔食品 | 14.20 | 30.56 | 0.00 | 0.00% | 140079 | 19888.9 | 4.62% | 688425 | 铁建重工 | 3.85 | 12.89 | 0.00 | 0.00% | 166166 | 6415.974 | 1.12% | 000504 | 南华生物 | 8.92 | -230.91 | -0.01 | -0.11% | 53148 | 4701.626 | 1.71% | 688289 | 圣湘生物 | 19.10 | 17.61 | -0.03 | -0.16% | 40607 | 7805.735 | 0.69% | 002982 | 湘佳股份 | 17.20 | -52.12 | -0.03 | -0.17% | 51314 | 8759.185 | 5.56% | 603998 | 方盛制药 | 10.87 | 28.39 | -0.02 | -0.18% | 35902 | 3914.6 | 0.83% | 600127 | 金健米业 | 6.64 | 306.69 | -0.02 | -0.30% | 137567 | 9063.14 | 2.14% | 002650 | 加加食品 | 3.10 | -38.82 | -0.01 | -0.32% | 118649 | 3703.199 | 1.03% | 300209 | ST有棵树 | 2.75 | -3.09 | -0.02 | -0.72% | 126817 | 3479.801 | 3.21% | 833751 | 惠同新材 | 9.86 | 24.70 | -0.10 | -1.00% | 45141 | 4479.358 | 9.79% | 000932 | 华菱钢铁 | 5.14 | 6.63 | -0.06 | -1.15% | 626305 | 32478.69 | 0.91% | 002661 | 克明食品 | 7.63 | -38.71 | -0.09 | -1.17% | 41771 | 3199.243 | 1.28% | 603939 | 益丰药房 | 39.30 | 27.56 | -0.50 | -1.26% | 51643 | 20524.11 | 0.51% | 002277 | 友阿股份 | 2.90 | -238.91 | -0.05 | -1.69% | 1218840 | 34728.15 | 8.74% | 601577 | 长沙银行 | 7.71 | 4.15 | -0.14 | -1.78% | 224228 | 17345.63 | 0.56% | 300267 | 尔康制药 | 2.78 | 115.79 | -0.11 | -3.81% | 1101270 | 30137.72 | 7.74% |
|