中财网 中财网股票行情
惠博普(002554)湖南省上涨家数:123下跌家数:14平均涨幅:+2.13%平均换手:3.50%总成交额:235.35亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002097山河智能8.29-8.86+0.75+9.95%1535669124748.414.32%
688433华曙高科25.7779.95+1.88+7.87%4219110735.811.34%
688523航天环宇21.7365.35+1.44+7.10%267665741.857.35%
600156华升股份4.84-39.37+0.31+6.84%63984630592.415.91%
603319湘油泵17.9416.54+1.14+6.79%14267325439.916.89%
301232飞沃科技41.5525.72+2.51+6.43%129185336.839.59%
600961株冶集团11.3374.18+0.67+6.29%23100225599.883.07%
300740水羊股份19.1740.07+1.12+6.20%11914022385.383.33%
002297博云新材6.91152.13+0.40+6.14%15260110430.762.66%
300515三德科技9.4423.43+0.51+5.71%456444266.6422.48%
002843泰嘉股份19.3035.52+0.96+5.23%456368696.6762.15%
300705九典制药38.8536.11+1.93+5.23%3590513774.691.67%
301079邵阳液压12.3137.29+0.61+5.21%242962948.0954.16%
002261拓维信息15.21-18.17+0.75+5.19%739980.9111357.76.59%
300123亚光科技5.92-5.84+0.28+4.96%39087022846.483.91%
603721中广天择43.001515.69+1.98+4.83%411189172214.631.63%
600698湖南天雁4.70-212.17+0.21+4.68%1889288785.2812.28%
600476湘邮科技15.25-76.45+0.68+4.67%469947105.1572.92%
000590启迪药业7.4370.48+0.33+4.65%804275865.2053.36%
301126达嘉维康9.4188.08+0.40+4.44%341273171.1163.14%
300338开元教育3.31-20.06+0.14+4.42%1629735374.625.01%
300726宏达电子23.4516.77+0.99+4.41%402099332.2061.88%
600458时代新材10.9321.31+0.46+4.39%25743727820.353.21%
002155湖南黄金12.8631.61+0.54+4.38%39533650328.083.29%
002523天桥起重3.134803.60+0.13+4.33%40932512683.982.90%
000519中兵红箭12.67123.00+0.52+4.28%19864824989.141.43%
300800力合科技10.27115.07+0.42+4.26%172791760.2421.05%
688598金博股份49.0018.41+2.00+4.26%3000214707.622.18%
300730科创信息10.62113.14+0.43+4.22%914429615.3594.66%
300700岱勒新材12.6831.43+0.50+4.11%710659060.363.76%
002667威领股份8.14-25.93+0.32+4.09%526274235.812.23%
600257大湖股份6.67-44.69+0.25+3.89%100391464601.1420.86%
603883老百姓29.5219.36+1.09+3.83%6659919573.141.14%
688189南新制药7.61556.63+0.28+3.82%385832902.6951.41%
603989艾华集团16.5415.47+0.60+3.76%365406025.4590.91%
300592华凯易佰18.9014.70+0.65+3.56%5543510411.053.84%
300148天舟文化3.27-7.71+0.11+3.48%33674610898.914.20%
300433蓝思科技13.5520.23+0.45+3.44%41343656029.280.83%
000622恒立实业3.07-170.40+0.10+3.37%1162043539.9022.73%
301118恒光股份16.5974.12+0.54+3.36%197743231.8813.65%
301259艾布鲁22.01131.21+0.71+3.33%232425121.6083.12%
002913奥士康27.6426.37+0.86+3.21%4120211293.411.55%
300665飞鹿股份6.75-14.43+0.21+3.21%464703118.7843.11%
603825华扬联众10.55-3.22+0.32+3.13%22515723593.28.89%
002903宇环数控19.3174.24+0.58+3.10%6736313002.996.76%
002096易普力11.03230.65+0.31+2.89%477995266.7260.98%
002412汉森制药5.4818.72+0.15+2.81%1523978356.5243.10%
600478科力远4.12192.00+0.11+2.74%1416675807.1470.85%
300477合纵科技2.74-10.66+0.07+2.62%1311873583.6121.40%
001216华瓷股份15.1023.50+0.38+2.58%21955931745.4234.87%
301548崇德科技48.8926.41+1.21+2.54%81253962.3045.42%
300298三诺生物20.6532.06+0.50+2.48%306376291.0480.67%
002549凯美特气7.15146.99+0.17+2.44%906636482.6811.31%
603959百利科技5.98-35.90+0.14+2.40%37471022619.537.64%
688799华纳药厂48.4321.49+1.13+2.39%132746425.6492.35%
301358湖南裕能30.919.63+0.72+2.38%7880324594.342.06%
002716金贵银业3.01-90.92+0.07+2.38%38173911380.671.73%
300358楚天科技9.4114.17+0.21+2.28%693466488.741.31%
601901方正证券7.8229.91+0.17+2.22%126088197823.681.53%
688157松井股份37.1149.78+0.79+2.18%56362084.60.50%
300530领湃科技22.98-32.18+0.47+2.09%6094414055.193.85%
600416湘电股份13.2653.75+0.27+2.08%16472421671.741.48%
301087可孚医疗32.8118.25+0.65+2.02%125504098.7961.39%
000917电广传媒6.6245.92+0.13+2.00%119215478550.988.41%
300672国科微50.5597.93+0.95+1.92%4529922890.462.16%
603353和顺石油16.4942.06+0.30+1.85%273844511.2561.58%
871634新威凌11.6542.15+0.21+1.84%119031376.6587.68%
001239永达股份16.1145.50+0.29+1.83%309334978.8196.47%
300035中科电气8.91-54.52+0.16+1.83%661105897.61.06%
300490华自科技8.91-10.37+0.16+1.83%990398819.4722.55%
300474景嘉微74.28258.53+1.28+1.75%173497129267.95.28%
002533金杯电工9.3814.80+0.16+1.74%970229055.91.55%
002125湘潭电化8.8519.90+0.15+1.72%475324219.2120.76%
600963岳阳林纸4.7933.51+0.08+1.70%810623872.410.46%
300268*ST佳沃9.03-1.37+0.15+1.69%205661846.8681.54%
000548湖南投资4.5028.33+0.07+1.58%989204437.8861.98%
300345华民股份7.72-28.67+0.12+1.58%239791857.1870.54%
600479千金药业10.6614.33+0.16+1.52%530915618.9161.27%
300187永清环保5.52-9.51+0.08+1.47%11875465691.84%
002397梦洁股份2.87-6.76+0.04+1.41%813362338.3011.41%
600731湖南海利5.8210.74+0.08+1.39%464632698.6190.87%
000157中联重科8.0323.29+0.11+1.39%36744329319.820.52%
688059华锐精密60.2723.65+0.82+1.38%60803655.4360.98%
300413芒果超媒24.4723.94+0.32+1.33%18483345309.821.81%
000430张家界6.18-15.79+0.08+1.31%719764442.6822.17%
688480赛恩斯32.7243.73+0.40+1.24%35221152.5940.57%
688152麒麟信安45.89167.88+0.56+1.24%92474232.6483.06%
002879长缆科技13.6836.62+0.16+1.18%167872300.7271.26%
001208华菱线缆7.8747.41+0.09+1.16%506113976.6062.04%
002452长高电新6.4022.94+0.07+1.11%1264488179.4552.45%
002554惠博普2.7523.00+0.03+1.10%1128433109.1950.84%
000900现代投资3.6913.93+0.04+1.10%609682241.8130.40%
600929雪天盐业5.5814.18+0.06+1.09%974735432.6260.79%
688100威胜信息34.7033.03+0.36+1.05%239918324.2640.48%
601098中南传媒12.6312.33+0.12+0.96%8348410550.840.46%
001218丽臣实业18.0815.91+0.17+0.95%78791418.8091.06%
000428华天酒店3.41-15.26+0.03+0.89%1418594824.2551.39%
301109军信股份15.1411.47+0.13+0.87%162322464.7931.65%
000819岳阳兴长14.1050.45+0.12+0.86%187212645.7020.63%
002505鹏都农牧1.21-21.69+0.01+0.83%5467436647.3940.86%
000722湖南发展9.19170.68+0.07+0.77%581495350.981.25%
000799酒鬼酒56.7533.19+0.41+0.73%3468819695.991.07%
000989九芝堂8.6628.87+0.06+0.70%830277178.3541.20%
000702正虹科技4.35-17.17+0.03+0.69%1368915979.0265.13%
688187时代电气44.7120.39+0.28+0.63%6103427469.222.35%
300866安克创新76.5520.39+0.44+0.58%1969815111.130.88%
002847盐津铺子76.1029.50+0.43+0.57%5395841299.073.10%
600969郴电国际5.34-33.87+0.03+0.56%578203087.6841.56%
002943宇晶股份24.9734.66+0.14+0.56%365619150.3383.95%
002848高斯贝尔9.20-27.05+0.05+0.55%19780418014.5712.20%
600975新五丰9.20-16.75+0.04+0.44%23181021256.552.68%
000908景峰医药2.57-17.49+0.01+0.39%46609811739.825.91%
300015爱尔眼科12.8635.83+0.05+0.39%571603735020.72%
688779长远锂科5.3122.86+0.02+0.38%1543708231.7991.48%
002251*ST步高3.37-0.88+0.01+0.30%34992311618.644.16%
000419通程控股4.5823.53+0.01+0.22%827013805.1671.52%
600390五矿资本4.678.45+0.01+0.21%24621311543.460.55%
688067爱威科技17.7555.39+0.03+0.17%305435360.0557.45%
002567唐人神6.14-10.86+0.01+0.16%30209318578.132.14%
603517绝味食品19.2229.58+0.03+0.16%9655818599.311.56%
872351华光源海6.7721.80+0.01+0.15%151241022.0524.29%
000998隆平高科12.68-23.55+0.01+0.08%10939113919.810.84%
688308欧科亿19.7219.15+0.01+0.05%184733664.7941.16%
600599ST熊猫11.0128.640.000.00%451354933.3532.72%
600744华银电力2.9519.900.000.00%1905245614.6640.94%
601636旗滨集团7.1914.710.000.00%22278516002.550.83%
002852道道全8.32-26.340.000.00%491404097.9021.77%
003000劲仔食品14.2030.560.000.00%14007919888.94.62%
688425铁建重工3.8512.890.000.00%1661666415.9741.12%
000504南华生物8.92-230.91-0.01-0.11%531484701.6261.71%
688289圣湘生物19.1017.61-0.03-0.16%406077805.7350.69%
002982湘佳股份17.20-52.12-0.03-0.17%513148759.1855.56%
603998方盛制药10.8728.39-0.02-0.18%359023914.60.83%
600127金健米业6.64306.69-0.02-0.30%1375679063.142.14%
002650加加食品3.10-38.82-0.01-0.32%1186493703.1991.03%
300209ST有棵树2.75-3.09-0.02-0.72%1268173479.8013.21%
833751惠同新材9.8624.70-0.10-1.00%451414479.3589.79%
000932华菱钢铁5.146.63-0.06-1.15%62630532478.690.91%
002661克明食品7.63-38.71-0.09-1.17%417713199.2431.28%
603939益丰药房39.3027.56-0.50-1.26%5164320524.110.51%
002277友阿股份2.90-238.91-0.05-1.69%121884034728.158.74%
601577长沙银行7.714.15-0.14-1.78%22422817345.630.56%
300267尔康制药2.78115.79-0.11-3.81%110127030137.727.74%

转至惠博普(002554)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。