|
| 国际医学(000516)陕西省上涨家数:60下跌家数:19平均涨幅:+1.64%平均换手:3.69%总成交额:186.45亿元 更新时间：2024-04-26 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300397 | 天和防务 | 10.88 | -33.72 | +1.81 | +19.96% | 487383 | 51240.99 | 12.02% | | 301517 | 陕西华达 | 52.92 | 73.79 | +5.57 | +11.76% | 74221 | 38979 | 33.22% | | 688498 | 源杰科技 | 154.73 | 276.41 | +14.52 | +10.36% | 64663 | 99425.89 | 10.90% | | 002673 | 西部证券 | 7.55 | 33.62 | +0.64 | +9.26% | 2207533 | 160785.5 | 5.37% | | 000564 | ST大集 | 1.92 | -23.37 | +0.09 | +4.92% | 2067735 | 39254.39 | 1.36% | | 301171 | 易点天下 | 17.22 | 35.99 | +0.74 | +4.49% | 253267 | 43479.15 | 8.20% | | 688333 | 铂力特 | 79.42 | 89.93 | +3.33 | +4.38% | 23285 | 18390.86 | 1.44% | | 688719 | 爱科赛博 | 48.82 | 27.95 | +2.03 | +4.34% | 10359 | 4946.267 | 5.35% | | 600707 | 彩虹股份 | 7.79 | 42.28 | +0.31 | +4.14% | 282764 | 21741.87 | 0.79% | | 688314 | 康拓医疗 | 21.49 | 23.12 | +0.83 | +4.02% | 6514 | 1374.063 | 1.78% | | 300831 | 派瑞股份 | 10.35 | 150.41 | +0.38 | +3.81% | 50262 | 5079.92 | 2.72% | | 688167 | 炬光科技 | 73.40 | 73.96 | +2.61 | +3.69% | 17943 | 13013.97 | 2.61% | | 002799 | 环球印务 | 6.91 | 43.64 | +0.24 | +3.60% | 64405 | 4424.83 | 2.01% | | 000563 | 陕国投A | 3.17 | 14.53 | +0.11 | +3.59% | 918671.1 | 28666.07 | 1.80% | | 600831 | 广电网络 | 3.79 | -4.30 | +0.13 | +3.55% | 108373 | 4053.15 | 1.53% | | 000812 | 陕西金叶 | 4.14 | 64.07 | +0.13 | +3.24% | 149210 | 6139.21 | 1.94% | | 688150 | 莱特光电 | 21.55 | 112.39 | +0.67 | +3.21% | 69391 | 15008.41 | 3.88% | | 605168 | 三人行 | 56.50 | 11.08 | +1.64 | +2.99% | 26610 | 14901.9 | 1.82% | | 300775 | 三角防务 | 24.83 | 16.96 | +0.71 | +2.94% | 163908 | 40552.08 | 3.08% | | 688281 | 华秦科技 | 132.67 | 55.07 | +3.58 | +2.77% | 6696 | 8817.07 | 1.93% | | 301231 | 荣信文化 | 18.05 | 152.95 | +0.44 | +2.50% | 36300 | 6512.71 | 6.73% | | 688550 | 瑞联新材 | 35.01 | 36.25 | +0.78 | +2.28% | 14093 | 4927.916 | 1.03% | | 000610 | 西安旅游 | 13.45 | -20.59 | +0.28 | +2.13% | 184263 | 24659.58 | 7.82% | | 000837 | 秦川机床 | 8.90 | 171.99 | +0.18 | +2.06% | 115168 | 10181.04 | 1.51% | | 430564 | 天润科技 | 9.06 | 46.97 | +0.18 | +2.03% | 18706 | 1693.327 | 8.96% | | 600455 | 博通股份 | 18.22 | 40.11 | +0.36 | +2.02% | 14107 | 2542.41 | 2.26% | | 601568 | 北元集团 | 4.28 | 67.66 | +0.08 | +1.90% | 121384 | 5131.04 | 0.31% | | 001286 | 陕西能源 | 10.28 | 14.55 | +0.19 | +1.88% | 279832 | 28678.69 | 2.67% | | 688101 | 三达膜 | 12.30 | 16.12 | +0.22 | +1.82% | 17963 | 2187.121 | 0.54% | | 688269 | 凯立新材 | 26.12 | 29.79 | +0.46 | +1.79% | 9281 | 2396.971 | 1.13% | | 601012 | 隆基绿能 | 18.58 | 9.07 | +0.31 | +1.70% | 902063.1 | 167346.5 | 1.19% | | 600379 | 宝光股份 | 8.48 | 39.65 | +0.14 | +1.68% | 73890 | 6185.77 | 2.24% | | 600343 | 航天动力 | 7.97 | -63.22 | +0.13 | +1.66% | 38976 | 3098.9 | 0.61% | | 688102 | 斯瑞新材 | 10.09 | 55.68 | +0.16 | +1.61% | 25766 | 2586.136 | 0.80% | | 600217 | 中再资环 | 4.46 | 115.83 | +0.07 | +1.59% | 90494 | 3992.37 | 0.65% | | 300116 | 保力新 | 0.66 | -17.46 | +0.01 | +1.54% | 5129904 | 31050.93 | 12.50% | | 688285 | 高铁电气 | 7.19 | 49.07 | +0.10 | +1.41% | 11342 | 809.8415 | 1.21% | | 300114 | 中航电测 | 41.40 | 249.14 | +0.55 | +1.35% | 44019 | 18189.28 | 0.75% | | 301031 | 中熔电气 | 84.19 | 50.11 | +1.09 | +1.31% | 16619 | 13763.19 | 4.55% | | 002864 | 盘龙药业 | 28.20 | 27.93 | +0.36 | +1.29% | 36783 | 10333.74 | 5.72% | | 600665 | 天地源 | 2.37 | 7.35 | +0.03 | +1.28% | 117597 | 2760.89 | 1.36% | | 688122 | 西部超导 | 38.34 | 33.11 | +0.48 | +1.27% | 87578 | 33315.25 | 1.35% | | 000721 | 西安饮食 | 8.54 | -41.99 | +0.10 | +1.18% | 161150 | 13723.37 | 3.68% | | 600706 | 曲江文旅 | 12.19 | -36.01 | +0.13 | +1.08% | 197200 | 23902.22 | 7.76% | | 000561 | 烽火电子 | 7.84 | 90.51 | +0.08 | +1.03% | 181857 | 14271.66 | 3.02% | | 301589 | 诺瓦星云 | 404.00 | 32.18 | +4.00 | +1.00% | 9274 | 36696.17 | 12.04% | | 873576 | 天力复合 | 20.47 | 25.10 | +0.15 | +0.74% | 7470 | 1509.178 | 2.30% | | 002267 | 陕天然气 | 7.23 | 13.10 | +0.05 | +0.70% | 121975 | 8748.16 | 1.10% | | 000768 | 中航西飞 | 22.01 | 71.11 | +0.15 | +0.69% | 155904 | 34314.61 | 0.56% | | 601015 | 陕西黑猫 | 3.39 | -13.52 | +0.02 | +0.59% | 177848 | 5926.91 | 0.87% | | 601179 | 中国西电 | 7.49 | 43.37 | +0.04 | +0.54% | 2806928 | 211063.9 | 5.48% | | 600248 | 陕建股份 | 4.10 | 4.43 | +0.02 | +0.49% | 284592 | 11556.21 | 0.77% | | 300581 | 晨曦航空 | 8.54 | -5172.98 | +0.04 | +0.47% | 221200 | 19271.08 | 4.02% | | 301357 | 北方长龙 | 33.65 | -845.87 | +0.15 | +0.45% | 12146 | 4110.68 | 7.14% | | 600456 | 宝钛股份 | 26.03 | 22.85 | +0.11 | +0.42% | 84989 | 21965.31 | 1.78% | | 688334 | 西高院 | 15.28 | 29.79 | +0.05 | +0.33% | 27018 | 4117.31 | 3.55% | | 300140 | 节能环境 | 6.71 | 28.47 | +0.02 | +0.30% | 39708 | 2658.59 | 0.94% | | 600302 | 标准股份 | 3.90 | -6.88 | +0.01 | +0.26% | 75987 | 2961.32 | 2.20% | | 001299 | 美能能源 | 12.42 | 28.88 | +0.02 | +0.16% | 51440 | 6345.58 | 10.03% | | 600893 | 航发动力 | 34.91 | 65.47 | +0.04 | +0.11% | 126219 | 44094.97 | 0.47% | | 600984 | 建设机械 | 2.86 | -4.83 | 0.00 | 0.00% | 374194 | 10613.67 | 2.98% | | 003009 | 中天火箭 | 44.56 | 72.12 | -0.01 | -0.02% | 12768 | 5715.44 | 0.82% | | 002149 | 西部材料 | 14.51 | 36.11 | -0.01 | -0.07% | 30477 | 4431.84 | 0.62% | | 601225 | 陕西煤业 | 25.19 | 11.49 | -0.03 | -0.12% | 601661 | 149764.1 | 0.62% | | 300861 | 美畅股份 | 23.86 | 8.15 | -0.10 | -0.42% | 81893 | 19292.01 | 2.93% | | 300103 | 达刚控股 | 3.94 | -11.52 | -0.02 | -0.51% | 140565 | 5535.47 | 5.73% | | 603139 | 康惠制药 | 13.29 | -18.94 | -0.12 | -0.89% | 12991 | 1722.97 | 1.30% | | 300164 | 通源石油 | 4.68 | 73.34 | -0.05 | -1.06% | 678926 | 31614.23 | 12.95% | | 601369 | 陕鼓动力 | 9.22 | 15.60 | -0.10 | -1.07% | 179040 | 16553.57 | 1.06% | | 605033 | 美邦股份 | 13.86 | 18.10 | -0.18 | -1.28% | 10881 | 1513.24 | 3.22% | | 600928 | 西安银行 | 3.52 | 6.13 | -0.05 | -1.40% | 291449 | 10223.62 | 0.66% | | 836419 | 万德股份 | 7.69 | 12.66 | -0.11 | -1.41% | 4214 | 324.3383 | 1.15% | | 000516 | 国际医学 | 5.52 | -21.82 | -0.08 | -1.43% | 606749 | 32418.53 | 2.74% | | 301306 | 西测测试 | 30.12 | -49.17 | -0.46 | -1.50% | 37581 | 11496.71 | 9.57% | | 300487 | 蓝晓科技 | 44.22 | 29.68 | -0.68 | -1.51% | 49733 | 22101.54 | 1.64% | | 001231 | 农心科技 | 15.58 | 22.71 | -0.30 | -1.89% | 11147 | 1734.36 | 3.14% | | 002109 | 兴化股份 | 3.78 | -16.56 | -0.08 | -2.07% | 48181 | 1810.99 | 0.46% | | 601958 | 金钼股份 | 11.64 | 12.12 | -0.26 | -2.18% | 455355 | 52313.98 | 1.41% | | 600080 | 金花股份 | 6.62 | 492.20 | -0.33 | -4.75% | 58955 | 3890.26 | 1.58% | | 000697 | *ST炼石 | 6.73 | -23.68 | -0.35 | -4.94% | 170713 | 11544.07 | 2.94% |
|