|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际医学(000516)陕西省上涨家数:64下跌家数:14平均涨幅:+2.05%平均换手:7.44%总成交额:832.26亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 52.69 | 103.42 | +8.78 | +20.00% | 1210672 | 613709 | 32.42% | | 688281 | 华秦科技 | 92.63 | 72.67 | +14.74 | +18.92% | 98656.91 | 88553.54 | 3.62% | | 301231 | 荣信文化 | 39.76 | -137.17 | +6.13 | +18.23% | 188023 | 69673.36 | 34.88% | | 688122 | 西部超导 | 92.95 | 71.31 | +9.45 | +11.32% | 588982 | 530701.2 | 9.07% | | 688167 | 炬光科技 | 204.17 | -151.78 | +19.47 | +10.54% | 62165.34 | 121490.5 | 6.92% | | 601958 | 金钼股份 | 18.38 | 19.29 | +1.67 | +9.99% | 769166 | 137936.7 | 2.38% | | 920640 | 富士达 | 46.00 | 121.52 | +3.98 | +9.47% | 217912 | 105073.9 | 12.07% | | 300164 | 通源石油 | 6.57 | 60.65 | +0.54 | +8.96% | 1909827 | 122745.4 | 32.75% | | 301517 | 陕西华达 | 76.26 | -6465.86 | +4.03 | +5.58% | 218750 | 164277.8 | 22.29% | | 688498 | 源杰科技 | 752.00 | 644.34 | +37.00 | +5.17% | 56144.93 | 408411.5 | 6.68% | | 688333 | 铂力特 | 116.89 | 150.07 | +5.75 | +5.17% | 248316.4 | 287391.4 | 9.05% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.20 | +4.99% | 619089 | 25850.96 | 4.92% | | 002799 | 环球印务 | 9.37 | -30.02 | +0.41 | +4.58% | 209102 | 19402.04 | 6.53% | | 300775 | 三角防务 | 33.81 | 40.54 | +1.43 | +4.42% | 624368 | 208843.1 | 11.75% | | 301357 | 北方长龙 | 153.80 | 1355.69 | +5.97 | +4.04% | 82993 | 130628.8 | 34.87% | | 302132 | 中航成飞 | 86.05 | -215.55 | +3.16 | +3.81% | 351710 | 301374.6 | 6.00% | | 688150 | 莱特光电 | 28.53 | 52.81 | +1.01 | +3.67% | 133844.7 | 37899.13 | 3.33% | | 600831 | 广电网络 | 4.44 | -2.87 | +0.13 | +3.02% | 157182 | 6887.094 | 2.21% | | 601179 | 中国西电 | 10.86 | 46.16 | +0.31 | +2.94% | 3793237 | 413794.8 | 7.40% | | 301306 | 西测测试 | 147.77 | -73.59 | +4.17 | +2.90% | 136588 | 201517.2 | 23.44% | | 003009 | 中天火箭 | 91.45 | -526.30 | +2.57 | +2.89% | 180034 | 164585.8 | 11.59% | | 001286 | 陕西能源 | 9.84 | 12.60 | +0.27 | +2.82% | 307076 | 29758.41 | 2.92% | | 002149 | 西部材料 | 50.58 | 276.88 | +1.18 | +2.39% | 996988.9 | 494211.9 | 20.42% | | 300861 | 美畅股份 | 15.74 | 506.54 | +0.35 | +2.27% | 161878 | 25294.09 | 3.84% | | 600302 | 标准股份 | 11.21 | -25.57 | +0.24 | +2.19% | 177036 | 19480.48 | 5.12% | | 301589 | 诺瓦星云 | 206.81 | 33.10 | +4.03 | +1.99% | 29619 | 62204.72 | 8.59% | | 600455 | 博通股份 | 26.83 | 43.31 | +0.44 | +1.67% | 20523 | 5475.076 | 3.29% | | 300103 | 达刚控股 | 8.04 | -22.55 | +0.13 | +1.64% | 68649 | 5481.506 | 2.16% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.06 | +1.61% | 198964 | 7548.489 | 1.56% | | 601369 | 陕鼓动力 | 10.12 | 17.57 | +0.16 | +1.61% | 166167 | 16865.26 | 0.97% | | 688285 | 高铁电气 | 9.27 | 60.22 | +0.14 | +1.53% | 39214.4 | 3618.918 | 1.04% | | 300831 | 派瑞股份 | 12.01 | 390.27 | +0.18 | +1.52% | 122312 | 14773.64 | 6.63% | | 688550 | 瑞联新材 | 48.12 | 24.05 | +0.72 | +1.52% | 35634.89 | 17000.69 | 2.05% | | 300581 | 晨曦航空 | 17.92 | -216.56 | +0.24 | +1.36% | 579628 | 103934.2 | 10.54% | | 600706 | 曲江文旅 | 11.10 | 114.81 | +0.14 | +1.28% | 162175 | 17844.15 | 6.38% | | 688269 | 凯立新材 | 41.73 | 48.85 | +0.48 | +1.16% | 15709.61 | 6526.581 | 1.20% | | 688102 | 斯瑞新材 | 46.81 | 252.28 | +0.50 | +1.08% | 644295.2 | 305887 | 8.79% | | 688334 | 西高院 | 20.55 | 24.71 | +0.21 | +1.03% | 41583.28 | 8542.792 | 2.65% | | 300397 | 天和防务 | 16.33 | -67.90 | +0.16 | +0.99% | 760310 | 124760.2 | 18.79% | | 600456 | 宝钛股份 | 40.12 | 55.17 | +0.39 | +0.98% | 394047 | 158943.4 | 8.25% | | 688719 | 爱科赛博 | 50.06 | -862.91 | +0.47 | +0.95% | 75668.96 | 37396.42 | 8.43% | | 000563 | 陕国投A | 3.54 | 12.72 | +0.03 | +0.85% | 586689 | 20709.84 | 1.15% | | 000812 | 陕西金叶 | 4.77 | -720.85 | +0.04 | +0.85% | 235079 | 11178.8 | 3.06% | | 920519 | 万德股份 | 12.62 | 68.88 | +0.09 | +0.72% | 9619 | 1208.97 | 1.53% | | 002673 | 西部证券 | 8.08 | 18.83 | +0.05 | +0.62% | 437982 | 35302.17 | 1.07% | | 605033 | 美邦股份 | 20.32 | 92.25 | +0.12 | +0.59% | 21967 | 4468.71 | 6.50% | | 000768 | 中航西飞 | 29.97 | 77.75 | +0.17 | +0.57% | 1247774 | 375817.5 | 4.50% | | 600248 | 陕建股份 | 3.61 | 12.19 | +0.02 | +0.56% | 141980 | 5111.11 | 0.38% | | 001299 | 美能能源 | 12.86 | 31.53 | +0.07 | +0.55% | 98615 | 12590.84 | 4.52% | | 601225 | 陕西煤业 | 22.59 | 12.44 | +0.11 | +0.49% | 346675 | 78289.54 | 0.36% | | 301031 | 中熔电气 | 111.71 | 35.54 | +0.53 | +0.48% | 21670 | 24206.91 | 3.15% | | 688783 | 西安奕材-U | 26.20 | -149.76 | +0.12 | +0.46% | 178311.6 | 46804.58 | 10.83% | | 600893 | 航发动力 | 43.97 | 484.14 | +0.20 | +0.46% | 813696.9 | 361343.4 | 3.05% | | 300487 | 蓝晓科技 | 66.92 | 40.32 | +0.25 | +0.37% | 44868 | 29920.79 | 1.46% | | 600379 | 宝光股份 | 12.16 | 56.72 | +0.04 | +0.33% | 53210 | 6480.766 | 1.61% | | 000837 | 秦川机床 | 13.32 | 301.72 | +0.04 | +0.30% | 283016 | 37755.26 | 2.81% | | 300140 | 节能环境 | 7.05 | 26.50 | +0.02 | +0.28% | 246658 | 17318.6 | 2.42% | | 600928 | 西安银行 | 3.73 | 6.22 | +0.01 | +0.27% | 149576 | 5562.209 | 0.34% | | 002267 | 陕天然气 | 7.60 | 14.69 | +0.02 | +0.26% | 64660 | 4907.01 | 0.58% | | 600217 | 中再资环 | 4.19 | -16.78 | +0.01 | +0.24% | 226130 | 9454.84 | 1.36% | | 688101 | 三达膜 | 17.15 | 14.23 | +0.04 | +0.23% | 32715.54 | 5601.582 | 0.99% | | 000721 | 西安饮食 | 9.15 | -42.32 | +0.02 | +0.22% | 202734 | 18506.81 | 3.96% | | 002864 | 盘龙药业 | 34.37 | 30.31 | +0.05 | +0.15% | 82177 | 28170.46 | 11.08% | | 000610 | 西安旅游 | 12.56 | -11.71 | +0.01 | +0.08% | 86813 | 10874.87 | 3.69% | | 000564 | 供销大集 | 2.50 | -33.01 | 0.00 | 0.00% | 3281951 | 81936.16 | 2.23% | | 600665 | 天地源 | 3.29 | -2.12 | 0.00 | 0.00% | 107187 | 3495.286 | 1.24% | | 600707 | 彩虹股份 | 6.87 | 63.18 | 0.00 | 0.00% | 790104.9 | 54762.11 | 2.20% | | 601568 | 北元集团 | 3.92 | 76.03 | 0.00 | 0.00% | 224730 | 8796.928 | 0.57% | | 920599 | 同力股份 | 21.77 | 11.59 | -0.03 | -0.14% | 49043 | 10684.66 | 1.41% | | 603139 | 康惠股份 | 20.78 | -11.29 | -0.04 | -0.19% | 21430 | 4440.128 | 2.15% | | 600080 | 金花股份 | 8.01 | 38.17 | -0.02 | -0.25% | 102616 | 8203.82 | 2.75% | | 000697 | ST炼石 | 8.99 | -54.79 | -0.03 | -0.33% | 107121 | 9652.12 | 1.64% | | 000561 | 烽火电子 | 13.21 | -53.04 | -0.14 | -1.05% | 1095789 | 147699.7 | 15.30% | | 601015 | 陕西黑猫 | 4.05 | -6.55 | -0.05 | -1.22% | 871156.9 | 35164.34 | 4.27% | | 605168 | 三人行 | 42.77 | 104.72 | -0.53 | -1.22% | 133946 | 57566.99 | 6.35% | | 600343 | 航天动力 | 46.40 | -138.89 | -0.93 | -1.96% | 937483.1 | 447798.7 | 14.69% | | 601012 | 隆基绿能 | 18.39 | -25.26 | -0.38 | -2.02% | 2290187 | 423135.6 | 3.02% | | 000516 | 国际医学 | 4.93 | -32.88 | -0.16 | -3.14% | 1216191 | 60181.1 | 5.52% | | 688314 | 康拓医疗 | 38.56 | 35.44 | -2.04 | -5.02% | 46243.91 | 17872.1 | 5.69% | | 920564 | 天润科技 | 26.87 | 214.80 | -1.49 | -5.25% | 113560 | 30329.68 | 28.04% | | 001231 | 农心科技 | 25.20 | 38.99 | -1.58 | -5.90% | 120106 | 30193.13 | 24.07% | | 920576 | 天力复合 | 96.02 | 269.41 | -6.33 | -6.18% | 111726 | 112820.9 | 10.43% |
|