|
| 宝泰隆(601011)黑龙江省上涨家数:31下跌家数:7平均涨幅:+1.48%平均换手:2.88%总成交额:66.22亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600664 | 哈药股份 | 3.01 | 16.88 | +0.18 | +6.36% | 815240.9 | 24377.16 | 3.24% | | 600864 | 哈投股份 | 5.15 | -36.29 | +0.29 | +5.97% | 619230 | 31156.36 | 2.98% | | 600726 | 华电能源 | 2.14 | 100.04 | +0.12 | +5.94% | 496925 | 10566.39 | 2.58% | | 688011 | 新光光电 | 16.45 | -42.00 | +0.85 | +5.45% | 10353 | 1681.634 | 1.04% | | 002698 | 博实股份 | 15.30 | 34.61 | +0.75 | +5.15% | 180501 | 27154.49 | 2.15% | | 600289 | ST信通 | 1.26 | -0.75 | +0.06 | +5.00% | 75910 | 955.85 | 1.34% | | 600095 | 湘财股份 | 6.98 | 167.12 | +0.31 | +4.65% | 505776 | 34780.87 | 1.77% | | 600705 | 中航产融 | 3.06 | 93.06 | +0.13 | +4.44% | 1145997 | 34503.84 | 1.30% | | 000985 | 大庆华科 | 14.15 | -91.84 | +0.43 | +3.13% | 18736 | 2611.38 | 1.45% | | 600187 | 国中水务 | 2.24 | 40.70 | +0.06 | +2.75% | 280520 | 6243.96 | 1.74% | | 601106 | 中国一重 | 2.70 | 218.07 | +0.07 | +2.66% | 316445 | 8437.15 | 0.46% | | 600178 | 东安动力 | 10.53 | 1234.71 | +0.25 | +2.43% | 179289 | 18805.81 | 3.84% | | 603567 | 珍宝岛 | 11.39 | 21.13 | +0.26 | +2.34% | 72408 | 8171.8 | 0.77% | | 600811 | 东方集团 | 1.34 | -4.86 | +0.03 | +2.29% | 364184 | 4794.92 | 1.00% | | 002437 | 誉衡药业 | 2.09 | 39.43 | +0.04 | +1.95% | 338365 | 6972.24 | 1.54% | | 600853 | 龙建股份 | 3.79 | 11.51 | +0.07 | +1.88% | 134516 | 5094.4 | 1.33% | | 600038 | 中直股份 | 43.28 | 71.53 | +0.77 | +1.81% | 194203 | 83736.84 | 3.29% | | 601188 | 龙江交通 | 3.49 | 33.46 | +0.06 | +1.75% | 186455 | 6485.53 | 1.42% | | 300040 | 九洲集团 | 4.35 | 27.13 | +0.07 | +1.64% | 72766 | 3135.69 | 1.58% | | 688459 | 哈铁科技 | 9.27 | 40.19 | +0.13 | +1.42% | 28339 | 2615.978 | 2.45% | | 600179 | 安通控股 | 2.21 | 17.44 | +0.03 | +1.38% | 190195 | 4161.42 | 0.51% | | 300489 | 光智科技 | 19.52 | -11.15 | +0.24 | +1.24% | 52944 | 10503.72 | 3.86% | | 000901 | 航天科技 | 8.25 | -45.18 | +0.10 | +1.23% | 141453 | 11670.25 | 1.77% | | 605577 | 龙版传媒 | 17.29 | 22.31 | +0.20 | +1.17% | 85280 | 14806.72 | 4.53% | | 000711 | *ST京蓝 | 1.84 | -3.14 | +0.02 | +1.10% | 83545 | 1525.42 | 0.84% | | 600356 | 恒丰纸业 | 6.97 | 15.29 | +0.07 | +1.01% | 33649 | 2323.97 | 1.13% | | 600829 | 人民同泰 | 6.45 | 12.52 | +0.05 | +0.78% | 42013 | 2699.13 | 0.72% | | 600202 | 哈空调 | 4.47 | 80.31 | +0.03 | +0.68% | 44960 | 1998.86 | 1.17% | | 000922 | 佳电股份 | 12.03 | 18.76 | +0.08 | +0.67% | 153172 | 18707.96 | 2.61% | | 600598 | 北大荒 | 12.91 | 21.58 | +0.08 | +0.62% | 134901 | 17374.73 | 0.76% | | 600371 | 万向德农 | 7.80 | 34.95 | +0.03 | +0.39% | 34936 | 2710.39 | 1.19% | | 600666 | ST瑞德 | 1.52 | -6.22 | 0.00 | 0.00% | 224643 | 3475.71 | 0.93% | | 601011 | 宝泰隆 | 2.25 | 233.17 | 0.00 | 0.00% | 352187 | 7834.59 | 1.84% | | 301371 | 敷尔佳 | 33.10 | 17.85 | -0.21 | -0.63% | 30295 | 10006.65 | 7.56% | | 002900 | 哈三联 | 9.87 | 58.60 | -0.16 | -1.60% | 110101 | 10802.27 | 6.44% | | 600182 | S佳通 | 15.20 | 35.25 | -0.29 | -1.87% | 19587 | 2992.11 | 1.15% | | 603023 | 威帝股份 | 2.78 | 351.76 | -0.07 | -2.46% | 420198 | 11502.4 | 7.48% | | 300900 | 广联航空 | 31.12 | 60.00 | -0.91 | -2.84% | 368067 | 121256.8 | 23.71% | | 002737 | 葵花药业 | 26.06 | 15.72 | -1.44 | -5.24% | 309492 | 79719.86 | 5.30% | | 301227 | 森鹰窗业 | 25.35 | 16.46 | -1.51 | -5.62% | 15111 | 3816.73 | 4.48% |
|