|
| 新农开发(600359)新疆维吾尔自治区上涨家数:32下跌家数:25平均涨幅:+0.30%平均换手:1.47%总成交额:42.09亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 16.53 | 15.86 | +1.50 | +9.98% | 100989 | 15843.48 | 5.33% | | 600721 | 百花医药 | 5.59 | -76.07 | +0.28 | +5.27% | 98382 | 5540.634 | 2.58% | | 301301 | 川宁生物 | 9.86 | 19.61 | +0.45 | +4.78% | 164763 | 15914.08 | 2.69% | | 002524 | 光正眼科 | 4.42 | -11.45 | +0.15 | +3.51% | 49460 | 2161.23 | 0.97% | | 002092 | 中泰化学 | 4.52 | -7.26 | +0.14 | +3.20% | 223318 | 10064.42 | 0.87% | | 603032 | 德新科技 | 17.27 | 37.67 | +0.47 | +2.80% | 64326 | 11018.3 | 2.80% | | 603101 | 汇嘉时代 | 5.73 | 16.69 | +0.15 | +2.69% | 26377 | 1497.414 | 0.56% | | 603080 | 新疆火炬 | 14.67 | 16.05 | +0.35 | +2.44% | 42098 | 6117.453 | 2.98% | | 600778 | 友好集团 | 4.09 | -5.17 | +0.09 | +2.25% | 18412 | 745.8436 | 0.59% | | 300859 | *ST西域 | 31.97 | 46.93 | +0.70 | +2.24% | 49189 | 15641.38 | 3.17% | | 600075 | 新疆天业 | 3.98 | -8.20 | +0.07 | +1.79% | 53856 | 2133.33 | 0.32% | | 600084 | 中信尼雅 | 5.97 | -7.74 | +0.10 | +1.70% | 14673 | 870.6489 | 0.13% | | 002719 | 麦趣尔 | 7.00 | -10.08 | +0.08 | +1.16% | 45600 | 3150.027 | 2.82% | | 600540 | 新赛股份 | 3.77 | -14.74 | +0.04 | +1.07% | 38306 | 1436.574 | 0.66% | | 001330 | 博纳影业 | 5.85 | -20.43 | +0.06 | +1.04% | 34173 | 1986.956 | 0.32% | | 600506 | 统一股份 | 11.25 | -44.10 | +0.11 | +0.99% | 36674 | 4124.022 | 2.48% | | 000633 | 合金投资 | 5.13 | 332.06 | +0.05 | +0.98% | 28477 | 1453.619 | 0.74% | | 603227 | 雪峰科技 | 7.30 | 9.17 | +0.06 | +0.83% | 47765 | 3496.381 | 0.49% | | 002207 | 准油股份 | 5.29 | -45.93 | +0.04 | +0.76% | 78187 | 4103.168 | 3.00% | | 000159 | 国际实业 | 5.60 | 47.06 | +0.04 | +0.72% | 26214 | 1461.941 | 0.55% | | 000166 | 申万宏源 | 4.58 | 24.90 | +0.03 | +0.66% | 330101 | 15054.4 | 0.15% | | 300588 | 熙菱信息 | 8.20 | -33.99 | +0.05 | +0.61% | 50026 | 4024.649 | 3.46% | | 603393 | 新天然气 | 32.98 | 15.93 | +0.18 | +0.55% | 17538 | 5753.03 | 0.47% | | 002700 | ST浩源 | 6.10 | 27.11 | +0.03 | +0.49% | 19953 | 1226.051 | 0.47% | | 600197 | 伊力特 | 19.96 | 36.99 | +0.09 | +0.45% | 23486 | 4659.436 | 0.50% | | 002100 | 天康生物 | 6.75 | -20.00 | +0.03 | +0.45% | 46315 | 3122.609 | 0.34% | | 002202 | 金风科技 | 7.34 | 23.30 | +0.03 | +0.41% | 91641 | 6706.875 | 0.27% | | 600581 | 八一钢铁 | 2.97 | -3.95 | +0.01 | +0.34% | 65316 | 1939.08 | 0.43% | | 002307 | 北新路桥 | 3.61 | 142.07 | +0.01 | +0.28% | 85998 | 3062.741 | 0.79% | | 688303 | 大全能源 | 24.00 | 8.93 | +0.06 | +0.25% | 23073 | 5509.06 | 0.44% | | 600419 | 天润乳业 | 9.65 | 21.76 | +0.01 | +0.10% | 12220 | 1176.733 | 0.38% | | 601069 | 西部黄金 | 10.99 | 221.65 | +0.01 | +0.09% | 60387 | 6600.125 | 0.88% | | 000877 | 天山股份 | 6.54 | 28.83 | 0.00 | 0.00% | 46882 | 3056.215 | 0.26% | | 600359 | 新农开发 | 5.98 | 33.11 | 0.00 | 0.00% | 18492 | 1105.33 | 0.48% | | 001258 | 立新能源 | 6.29 | 43.42 | 0.00 | 0.00% | 27409 | 1712.286 | 0.58% | | 002800 | ST天顺 | 14.72 | -39.89 | -0.01 | -0.07% | 2161 | 316.6503 | 0.21% | | 600251 | 冠农股份 | 8.39 | 9.83 | -0.01 | -0.12% | 41558 | 3490.239 | 0.53% | | 600256 | 广汇能源 | 7.32 | 9.29 | -0.03 | -0.41% | 420860 | 30755.96 | 0.64% | | 600509 | 天富能源 | 5.54 | 16.96 | -0.03 | -0.54% | 79963 | 4420.13 | 0.58% | | 600339 | 中油工程 | 3.35 | 25.08 | -0.02 | -0.59% | 213591 | 7149.659 | 0.38% | | 300313 | *ST天山 | 6.70 | -83.24 | -0.04 | -0.59% | 26539 | 1768.873 | 1.44% | | 000972 | 中基健康 | 3.10 | 22.09 | -0.02 | -0.64% | 82155 | 2556.691 | 1.07% | | 002941 | 新疆交建 | 11.37 | 21.97 | -0.08 | -0.70% | 83446 | 9358.854 | 1.30% | | 000415 | 渤海租赁 | 2.44 | 11.78 | -0.02 | -0.81% | 637952 | 15770.72 | 1.18% | | 600425 | 青松建化 | 3.64 | 12.61 | -0.03 | -0.82% | 102347 | 3719.26 | 0.74% | | 600545 | 卓郎智能 | 2.01 | -6.25 | -0.02 | -0.99% | 67282 | 1355.598 | 0.38% | | 300106 | 西部牧业 | 6.37 | -59.15 | -0.07 | -1.09% | 83652 | 5289.438 | 3.96% | | 600089 | 特变电工 | 13.63 | 6.43 | -0.17 | -1.23% | 234722 | 31932.58 | 0.46% | | 301139 | 元道通信 | 23.14 | 24.22 | -0.32 | -1.36% | 33005 | 7570.251 | 4.60% | | 000617 | 中油资本 | 5.87 | 15.06 | -0.09 | -1.51% | 578979 | 33941.46 | 0.46% | | 600737 | 中粮糖业 | 10.20 | 15.29 | -0.16 | -1.54% | 142596 | 14596.16 | 0.67% | | 002205 | 国统股份 | 6.93 | -7.74 | -0.11 | -1.56% | 35629 | 2457.209 | 1.92% | | 601121 | 宝地矿业 | 6.48 | 27.78 | -0.13 | -1.97% | 77761 | 5095.917 | 2.82% | | 002302 | 西部建设 | 5.87 | 12.52 | -0.13 | -2.17% | 149728 | 8737.343 | 1.19% | | 600888 | 新疆众和 | 7.74 | 6.82 | -0.18 | -2.27% | 197444 | 15220.34 | 1.44% | | 002828 | 贝肯能源 | 10.66 | 49.62 | -0.29 | -2.65% | 138911 | 14902.54 | 7.17% | | 300603 | 立昂技术 | 8.05 | -10.03 | -0.25 | -3.01% | 98689 | 7915.479 | 2.76% | | 300159 | 新研股份 | 1.84 | -75.82 | -0.06 | -3.16% | 253478 | 4714.51 | 1.72% | | 000813 | 德展健康 | 2.65 | 68.86 | -0.09 | -3.28% | 313586 | 8271.243 | 1.45% | | 605169 | 洪通燃气 | 8.64 | 15.96 | -0.36 | -4.00% | 71025 | 6157.186 | 5.37% |
|