|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:39下跌家数:20平均涨幅:+0.54%平均换手:3.33%总成交额:281.70亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 8.83 | 46.92 | +0.80 | +9.96% | 212198 | 18147.92 | 4.51% | | 600509 | 天富能源 | 8.05 | 85.91 | +0.33 | +4.27% | 445682 | 35688.84 | 3.24% | | 600545 | 卓郎智能 | 4.11 | -29.78 | +0.16 | +4.05% | 2566929 | 108898.1 | 14.36% | | 603227 | 雪峰科技 | 10.49 | 22.32 | +0.34 | +3.35% | 417561 | 43815.54 | 3.90% | | 603032 | 德新科技 | 18.27 | -32.72 | +0.56 | +3.16% | 64942 | 11899.3 | 2.80% | | 600581 | *ST八钢 | 2.84 | -2.32 | +0.07 | +2.53% | 655731 | 18388.01 | 4.28% | | 300859 | 西域旅游 | 33.67 | 69.88 | +0.82 | +2.50% | 49043 | 16540.32 | 3.16% | | 600540 | 新赛股份 | 4.69 | -11.75 | +0.11 | +2.40% | 209354 | 9908.889 | 3.60% | | 002700 | 万憬能源 | 6.75 | 37.47 | +0.14 | +2.12% | 52385 | 3534.176 | 1.99% | | 688303 | 大全能源 | 20.80 | -16.57 | +0.38 | +1.86% | 102009.8 | 21233.41 | 0.48% | | 000166 | 申万宏源 | 4.72 | 12.43 | +0.08 | +1.72% | 1453051 | 69044.48 | 0.64% | | 600251 | 冠农股份 | 11.12 | 39.32 | +0.18 | +1.65% | 82789 | 9213.313 | 1.07% | | 605169 | 洪通燃气 | 12.01 | 33.76 | +0.17 | +1.44% | 28062 | 3355.533 | 0.99% | | 600778 | 友好集团 | 6.41 | 326.14 | +0.09 | +1.42% | 60473 | 3876.749 | 1.94% | | 600089 | 特变电工 | 27.09 | 25.73 | +0.36 | +1.35% | 1525840 | 414052.2 | 3.02% | | 002205 | 国统股份 | 12.91 | -9.99 | +0.17 | +1.33% | 36192 | 4718.473 | 1.95% | | 300159 | *ST新研 | 3.10 | -26.72 | +0.04 | +1.31% | 204949 | 6358.888 | 1.12% | | 600506 | 统一股份 | 22.19 | 325.82 | +0.28 | +1.28% | 83275 | 18518.65 | 4.34% | | 603706 | 东方环宇 | 19.28 | 17.06 | +0.24 | +1.26% | 8016 | 1543.554 | 0.42% | | 601121 | 宝地矿业 | 7.66 | 90.06 | +0.09 | +1.19% | 76521 | 5870.736 | 0.96% | | 600359 | 新农开发 | 7.14 | 289.11 | +0.08 | +1.13% | 126703 | 9026.226 | 3.32% | | 600737 | 中粮糖业 | 14.43 | 22.59 | +0.16 | +1.12% | 133430 | 19239.82 | 0.62% | | 000159 | 国际实业 | 6.47 | 93.11 | +0.07 | +1.09% | 90746 | 5872.922 | 1.89% | | 600888 | 新疆众和 | 8.44 | 19.80 | +0.09 | +1.08% | 372057 | 31406.76 | 2.40% | | 603080 | 新疆火炬 | 21.30 | 16.41 | +0.22 | +1.04% | 14177 | 3025.373 | 1.00% | | 001330 | 博纳影业 | 7.20 | -6.10 | +0.07 | +0.98% | 997000.9 | 72323.48 | 7.25% | | 002202 | 金风科技 | 24.07 | 36.65 | +0.23 | +0.96% | 2016803 | 490692.3 | 6.00% | | 300106 | 西部牧业 | 9.74 | -18.08 | +0.08 | +0.83% | 61998 | 6105.118 | 2.93% | | 000972 | *ST中基 | 3.89 | -9.06 | +0.03 | +0.78% | 73886 | 2879.227 | 0.96% | | 600084 | 中信尼雅 | 6.71 | 635.37 | +0.05 | +0.75% | 57868 | 3892.267 | 0.51% | | 000633 | 合金投资 | 6.91 | 169.41 | +0.05 | +0.73% | 70478 | 4884.14 | 1.83% | | 000877 | 天山股份 | 4.88 | -4.76 | +0.03 | +0.62% | 102901 | 5038.434 | 0.14% | | 600197 | 伊力特 | 12.00 | 31.20 | +0.07 | +0.59% | 21764 | 2618.305 | 0.46% | | 000415 | 渤海租赁 | 4.50 | -13.52 | +0.02 | +0.45% | 736708 | 33094.43 | 1.37% | | 301139 | 元道通信 | 17.12 | 156.64 | +0.06 | +0.35% | 25159 | 4337.19 | 3.30% | | 300588 | 熙菱信息 | 24.48 | -62.17 | +0.08 | +0.33% | 25216 | 6213.929 | 1.43% | | 000813 | 德展健康 | 3.47 | -81.28 | +0.01 | +0.29% | 230625 | 8058.767 | 1.10% | | 600425 | 青松建化 | 4.07 | 23.63 | +0.01 | +0.25% | 173042 | 7071.431 | 1.08% | | 301301 | 川宁生物 | 10.46 | 30.33 | +0.02 | +0.19% | 135785 | 14247.76 | 2.20% | | 002302 | 西部建设 | 5.73 | -9.91 | 0.00 | 0.00% | 84042 | 4847.001 | 0.67% | | 002800 | 天顺股份 | 17.04 | -108.86 | 0.00 | 0.00% | 98573 | 16917.16 | 6.67% | | 600419 | 天润乳业 | 9.60 | 73.02 | -0.01 | -0.10% | 29785 | 2862.098 | 0.94% | | 002524 | 光正眼科 | 4.19 | -14.05 | -0.01 | -0.24% | 158035 | 6657.805 | 3.09% | | 002941 | 新疆交建 | 15.63 | 19.41 | -0.06 | -0.38% | 115274 | 18082.27 | 1.58% | | 600339 | 中油工程 | 4.48 | 47.50 | -0.02 | -0.44% | 1609444 | 71740.66 | 2.88% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.05 | -0.58% | 54256 | 4692.622 | 3.35% | | 600256 | 广汇能源 | 6.54 | 21.22 | -0.04 | -0.61% | 1545915 | 100984.8 | 2.42% | | 001258 | 立新能源 | 8.42 | 147.32 | -0.06 | -0.71% | 209922 | 17763.29 | 2.25% | | 300313 | *ST天山 | 8.09 | -53.86 | -0.07 | -0.86% | 39225 | 3182.481 | 1.99% | | 002100 | 天康生物 | 7.65 | 23.15 | -0.07 | -0.91% | 295733 | 22607.88 | 2.17% | | 002092 | 中泰化学 | 6.67 | -59.83 | -0.08 | -1.19% | 613163 | 40797.87 | 2.38% | | 000617 | 中油资本 | 10.26 | 30.12 | -0.13 | -1.25% | 4520948 | 462362.7 | 3.58% | | 002307 | 北新路桥 | 4.58 | -14.35 | -0.06 | -1.29% | 434894 | 20070.84 | 3.43% | | 601069 | 西部黄金 | 34.90 | 67.37 | -0.53 | -1.50% | 302227 | 105752.5 | 3.41% | | 600075 | 新疆天业 | 6.40 | 166.79 | -0.12 | -1.84% | 335238 | 21544.49 | 1.96% | | 603393 | 新天然气 | 33.85 | 17.78 | -0.67 | -1.94% | 93009 | 31624.29 | 2.20% | | 002828 | 贝肯能源 | 12.40 | 276.98 | -0.25 | -1.98% | 281939 | 34800.83 | 14.57% | | 002207 | 准油股份 | 7.81 | -63.02 | -0.18 | -2.25% | 353586 | 27350.68 | 13.56% | | 300603 | 立昂技术 | 11.51 | -135.21 | -0.27 | -2.29% | 476159 | 55289.96 | 12.73% | | 002532 | 天山铝业 | 18.31 | 17.59 | -0.56 | -2.97% | 704195.1 | 129948 | 1.71% | | 600721 | 百花医药 | 9.41 | 88.94 | -0.79 | -7.75% | 655906 | 62529.28 | 17.06% |
|