|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:133下跌家数:32平均涨幅:+1.28%平均换手:3.11%总成交额:783.89亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 120.00 | -102.23 | +17.79 | +17.41% | 298498 | 346680.1 | 21.83% | | 300972 | 万辰集团 | 192.00 | 47.14 | +18.46 | +10.64% | 33436 | 61912.1 | 2.01% | | 002474 | 榕基软件 | 8.07 | -56.49 | +0.73 | +9.95% | 810196 | 62866.96 | 15.26% | | 600711 | 盛屯矿业 | 11.26 | 17.93 | +0.84 | +8.06% | 4098606 | 456054.1 | 13.26% | | 002626 | 金达威 | 21.26 | 28.24 | +1.56 | +7.92% | 223769 | 46648.87 | 3.67% | | 300056 | 中创环保 | 11.15 | -30.36 | +0.73 | +7.01% | 223245 | 24151.99 | 5.80% | | 002335 | 科华数据 | 66.27 | 102.54 | +3.64 | +5.81% | 271629 | 175910 | 5.97% | | 688619 | 罗普特 | 16.59 | -16.09 | +0.90 | +5.74% | 57593.2 | 9424.559 | 3.11% | | 601899 | 紫金矿业 | 30.98 | 20.45 | +1.48 | +5.02% | 3656411 | 1105969 | 1.78% | | 603615 | 茶花股份 | 25.10 | -213.03 | +1.17 | +4.89% | 51625 | 12807.56 | 2.13% | | 688398 | 赛特新材 | 20.20 | 96.57 | +0.92 | +4.77% | 37555.21 | 7534.502 | 2.24% | | 600067 | 冠城新材 | 3.55 | -7.96 | +0.15 | +4.41% | 1738832 | 61611.13 | 12.49% | | 600686 | 金龙汽车 | 13.73 | 47.43 | +0.54 | +4.09% | 528583 | 71604.27 | 7.37% | | 002803 | 吉宏股份 | 18.46 | 36.51 | +0.69 | +3.88% | 166378 | 30516.81 | 5.76% | | 301196 | 唯科科技 | 88.60 | 43.49 | +3.20 | +3.75% | 30150 | 26362.26 | 2.42% | | 002790 | 瑞尔特 | 7.73 | 22.79 | +0.25 | +3.34% | 90707 | 6933.32 | 3.48% | | 605118 | 力鼎光电 | 28.47 | 51.73 | +0.92 | +3.34% | 20987 | 5878.55 | 0.52% | | 300955 | 嘉亨家化 | 29.21 | -58.44 | +0.93 | +3.29% | 76205 | 22207.75 | 7.56% | | 300750 | 宁德时代 | 369.30 | 28.87 | +11.30 | +3.16% | 369934 | 1338385 | 0.87% | | 300427 | 红相股份 | 5.96 | -8.84 | +0.18 | +3.11% | 139789 | 8194.689 | 2.78% | | 000753 | 漳州发展 | 7.99 | 143.40 | +0.24 | +3.10% | 497338 | 39235.58 | 5.02% | | 603306 | 华懋科技 | 49.53 | 57.93 | +1.41 | +2.93% | 92348 | 45117.95 | 2.80% | | 300096 | ST易联众 | 8.01 | 73.90 | +0.22 | +2.82% | 169833 | 13270.79 | 3.95% | | 002396 | 星网锐捷 | 28.78 | 34.30 | +0.78 | +2.79% | 112641 | 32053.55 | 1.93% | | 601933 | 永辉超市 | 4.97 | -22.76 | +0.13 | +2.69% | 3381548 | 169084 | 3.73% | | 300300 | 海峡创新 | 4.98 | 84.48 | +0.13 | +2.68% | 244303 | 12050.32 | 3.66% | | 002925 | 盈趣科技 | 19.61 | 60.07 | +0.51 | +2.67% | 165492 | 31905.66 | 2.25% | | 002674 | 兴业科技 | 14.62 | 37.33 | +0.38 | +2.67% | 67607 | 9753.04 | 2.31% | | 603909 | 建发合诚 | 11.19 | 27.36 | +0.29 | +2.66% | 47192 | 5218.99 | 1.81% | | 301028 | 东亚机械 | 13.10 | 22.62 | +0.33 | +2.58% | 39254 | 5081.2 | 1.58% | | 300062 | 中能电气 | 5.96 | -28.60 | +0.15 | +2.58% | 308322 | 18209.01 | 7.99% | | 600203 | 福日电子 | 13.53 | -29.86 | +0.34 | +2.58% | 261027 | 34833.28 | 4.40% | | 002093 | 国脉科技 | 11.35 | 47.23 | +0.27 | +2.44% | 180412 | 20430.21 | 1.79% | | 603363 | 傲农生物 | 5.52 | 9.71 | +0.13 | +2.41% | 811640 | 44519.53 | 5.08% | | 603696 | 安记食品 | 12.27 | 66.45 | +0.28 | +2.34% | 98026 | 11972.71 | 4.17% | | 002679 | 福建金森 | 11.10 | 91.27 | +0.25 | +2.30% | 73796 | 8130.209 | 3.13% | | 002174 | 游族网络 | 11.28 | -32.58 | +0.25 | +2.27% | 290586 | 32370.97 | 2.96% | | 300632 | 光莆股份 | 12.89 | 146.19 | +0.28 | +2.22% | 51077 | 6523.53 | 2.31% | | 688778 | 厦钨新能 | 77.77 | 69.99 | +1.67 | +2.19% | 79633.36 | 60937.11 | 1.58% | | 688095 | 福昕软件 | 76.40 | -172.76 | +1.63 | +2.18% | 21503.4 | 16420.06 | 2.35% | | 301600 | 慧翰股份 | 129.71 | 69.52 | +2.73 | +2.15% | 12513 | 16029.08 | 3.88% | | 002593 | 日上集团 | 5.24 | 72.28 | +0.11 | +2.14% | 190638 | 9899.17 | 3.41% | | 605365 | 立达信 | 16.03 | 23.82 | +0.33 | +2.10% | 95963 | 15391.48 | 1.91% | | 600057 | 厦门象屿 | 7.78 | 12.89 | +0.16 | +2.10% | 298052 | 23230.78 | 1.36% | | 603992 | 松霖科技 | 29.29 | 39.84 | +0.59 | +2.06% | 24335 | 6991.82 | 0.57% | | 002398 | 垒知集团 | 5.18 | 84.69 | +0.10 | +1.97% | 141172 | 7280.18 | 2.48% | | 300132 | 青松股份 | 6.29 | 43.19 | +0.12 | +1.94% | 109772 | 6867.66 | 2.16% | | 300525 | 博思软件 | 13.88 | 35.27 | +0.25 | +1.83% | 137750 | 19024.34 | 2.22% | | 300712 | 永福股份 | 26.32 | 132.53 | +0.47 | +1.82% | 26689 | 6967.649 | 1.43% | | 603636 | 南威软件 | 11.81 | -25.66 | +0.21 | +1.81% | 121952 | 14364.98 | 2.10% | | 000993 | 闽东电力 | 10.39 | 25.45 | +0.18 | +1.76% | 109538 | 11314.63 | 2.49% | | 000526 | 学大教育 | 44.12 | 21.69 | +0.76 | +1.75% | 20174 | 8812.95 | 1.69% | | 300685 | 艾德生物 | 22.70 | 29.62 | +0.39 | +1.75% | 48323 | 10907.68 | 1.24% | | 920706 | 铁拓机械 | 21.67 | 38.73 | +0.37 | +1.74% | 14173 | 3097.894 | 3.35% | | 300648 | 星云股份 | 42.39 | -145.56 | +0.71 | +1.70% | 27876 | 11654.44 | 2.63% | | 300174 | 元力股份 | 16.32 | 23.31 | +0.27 | +1.68% | 66204 | 10773.39 | 1.82% | | 603678 | 火炬电子 | 38.56 | 62.91 | +0.63 | +1.66% | 75562 | 28854.32 | 1.59% | | 688195 | 腾景科技 | 97.50 | 172.45 | +1.56 | +1.63% | 69035.74 | 66168.09 | 5.34% | | 002702 | 海欣食品 | 4.38 | -54.72 | +0.07 | +1.62% | 165030 | 7209.33 | 3.60% | | 300299 | 富春股份 | 6.34 | -38.50 | +0.10 | +1.60% | 111127 | 6994.11 | 1.61% | | 002264 | 新华都 | 7.02 | 19.30 | +0.11 | +1.59% | 246349 | 17342.5 | 3.76% | | 300560 | 中富通 | 13.13 | -24.36 | +0.20 | +1.55% | 39005 | 5109.52 | 2.09% | | 300657 | 弘信电子 | 31.22 | 244.35 | +0.47 | +1.53% | 149186 | 45886.32 | 3.18% | | 301136 | 招标股份 | 11.35 | -139.95 | +0.17 | +1.52% | 23590 | 2672.32 | 0.86% | | 600693 | 东百集团 | 6.03 | 116.13 | +0.09 | +1.52% | 280085 | 16870.07 | 3.22% | | 600573 | 惠泉啤酒 | 11.68 | 40.07 | +0.17 | +1.48% | 35776 | 4165.89 | 1.43% | | 600815 | 厦工股份 | 2.78 | 1189.86 | +0.04 | +1.46% | 231017 | 6410.69 | 1.30% | | 000701 | 厦门信达 | 5.57 | -4.77 | +0.08 | +1.46% | 96588 | 5362.49 | 1.45% | | 003016 | 欣贺股份 | 8.36 | -61.30 | +0.12 | +1.46% | 151697 | 12631.02 | 3.69% | | 300640 | 德艺文创 | 6.48 | 145.18 | +0.09 | +1.41% | 60289 | 3890.65 | 2.73% | | 002961 | 瑞达期货 | 21.09 | 19.82 | +0.29 | +1.39% | 39753 | 8326.22 | 0.89% | | 300605 | 恒锋信息 | 15.13 | -39.18 | +0.20 | +1.34% | 51667 | 7812.689 | 4.34% | | 301267 | 华厦眼科 | 19.62 | 37.03 | +0.25 | +1.29% | 37199 | 7273.2 | 1.13% | | 002729 | 好利科技 | 14.30 | 53.99 | +0.18 | +1.27% | 33766 | 4802.07 | 1.92% | | 002217 | 合力泰 | 3.22 | 10.23 | +0.04 | +1.26% | 942447.1 | 30044.6 | 1.66% | | 600563 | 法拉电子 | 122.51 | 24.47 | +1.50 | +1.24% | 26831 | 32370.72 | 1.19% | | 301355 | 南王科技 | 11.70 | 129.86 | +0.14 | +1.21% | 19792 | 2313.64 | 1.98% | | 300902 | 国安达 | 20.99 | -181.68 | +0.25 | +1.21% | 31240 | 6485.44 | 2.58% | | 600388 | 龙净环保 | 15.18 | 22.83 | +0.18 | +1.20% | 95255 | 14382.31 | 0.75% | | 605299 | 舒华体育 | 9.29 | 52.71 | +0.11 | +1.20% | 31089 | 2878.81 | 0.76% | | 002110 | 三钢闽光 | 4.37 | -11.73 | +0.05 | +1.16% | 186944 | 8133.7 | 0.77% | | 001368 | 通达创智 | 24.49 | 29.11 | +0.28 | +1.16% | 9959 | 2430.9 | 3.10% | | 301568 | 思泰克 | 44.95 | 51.97 | +0.51 | +1.15% | 17312 | 7745.38 | 3.63% | | 002300 | 太阳电缆 | 6.38 | 52.34 | +0.07 | +1.11% | 80429 | 5097.34 | 1.11% | | 300884 | 狄耐克 | 12.96 | -80.05 | +0.14 | +1.09% | 44104 | 5711.48 | 2.30% | | 000536 | 华映科技 | 4.70 | -12.47 | +0.05 | +1.08% | 441309 | 20595.02 | 1.60% | | 002098 | 浔兴股份 | 8.95 | 15.74 | +0.09 | +1.02% | 35736 | 3186.25 | 1.00% | | 301565 | 中仑新材 | 23.96 | 175.44 | +0.24 | +1.01% | 23357 | 5580.28 | 1.82% | | 301148 | 嘉戎技术 | 32.99 | 71.50 | +0.32 | +0.98% | 20442 | 6683.62 | 5.37% | | 603628 | 清源股份 | 13.55 | 29.96 | +0.13 | +0.97% | 82247 | 11079.34 | 3.02% | | 002235 | 安妮股份 | 7.39 | 233.61 | +0.07 | +0.96% | 137746 | 10111.29 | 2.49% | | 301165 | 锐捷网络 | 84.06 | 76.64 | +0.79 | +0.95% | 45393 | 37674.21 | 4.76% | | 605086 | 龙高股份 | 25.17 | 32.65 | +0.23 | +0.92% | 8621 | 2165.16 | 0.48% | | 002614 | 奥佳华 | 6.67 | 61.55 | +0.06 | +0.91% | 51996 | 3456.39 | 1.18% | | 603383 | 顶点软件 | 41.57 | 43.10 | +0.37 | +0.90% | 30036 | 12464.2 | 1.47% | | 002788 | 鹭燕医药 | 8.31 | 10.42 | +0.07 | +0.85% | 41259 | 3415.68 | 1.08% | | 300102 | 乾照光电 | 11.92 | 85.37 | +0.10 | +0.85% | 123540 | 14678.36 | 1.35% | | 002512 | 达华智能 | 3.69 | -48.84 | +0.03 | +0.82% | 172709 | 6330.2 | 1.58% | | 300188 | 国投智能 | 15.19 | -26.34 | +0.12 | +0.80% | 104007 | 15762.9 | 1.22% | | 600592 | 龙溪股份 | 25.49 | 81.02 | +0.20 | +0.79% | 194588 | 48916.94 | 4.87% | | 603345 | 安井食品 | 70.57 | 17.32 | +0.52 | +0.74% | 41745 | 29355.94 | 1.42% | | 603686 | 福龙马 | 24.65 | 70.84 | +0.18 | +0.74% | 511312 | 126562.6 | 12.31% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.02 | +0.73% | 207083 | 5681.69 | 1.32% | | 300946 | 恒而达 | 53.77 | 112.19 | +0.38 | +0.71% | 18724 | 10014.29 | 2.47% | | 600483 | 福能股份 | 9.94 | 9.39 | +0.07 | +0.71% | 384314 | 37913.11 | 1.38% | | 300628 | 亿联网络 | 35.16 | 17.62 | +0.24 | +0.69% | 57630 | 20144.87 | 0.79% | | 002682 | 龙洲股份 | 4.54 | -6.71 | +0.03 | +0.67% | 94983 | 4283.14 | 1.69% | | 603408 | 建霖家居 | 11.58 | 11.24 | +0.07 | +0.61% | 20050 | 2321.09 | 0.45% | | 600163 | 中闽能源 | 5.21 | 15.90 | +0.03 | +0.58% | 160355 | 8366.46 | 0.84% | | 600897 | 厦门空港 | 14.64 | 14.07 | +0.08 | +0.55% | 19476 | 2838.81 | 0.47% | | 002868 | *ST绿康 | 26.17 | -9.77 | +0.14 | +0.54% | 4604 | 1199.7 | 0.30% | | 002752 | 昇兴股份 | 5.66 | 16.41 | +0.03 | +0.53% | 89124 | 5032.87 | 0.91% | | 603826 | 坤彩科技 | 18.93 | 306.93 | +0.10 | +0.53% | 18779 | 3542.48 | 0.29% | | 688196 | 卓越新能 | 45.60 | 33.12 | +0.23 | +0.51% | 8663.96 | 3931.046 | 0.72% | | 300941 | 创识科技 | 23.67 | 113.02 | +0.11 | +0.47% | 20773 | 4917.3 | 1.95% | | 601377 | 兴业证券 | 6.59 | 22.30 | +0.03 | +0.46% | 856516.9 | 56120.57 | 0.99% | | 000997 | 新大陆 | 27.17 | 25.60 | +0.12 | +0.44% | 85875 | 23178 | 0.85% | | 002517 | 恺英网络 | 24.18 | 29.20 | +0.10 | +0.42% | 422945 | 101404.1 | 2.24% | | 300650 | 太龙股份 | 17.05 | 78.86 | +0.07 | +0.41% | 163740 | 27786.59 | 9.61% | | 601166 | 兴业银行 | 20.31 | 5.56 | +0.08 | +0.40% | 1218771 | 246784.1 | 0.58% | | 300341 | 麦克奥迪 | 18.28 | 53.81 | +0.06 | +0.33% | 91355 | 16606.64 | 1.77% | | 603817 | 海峡环保 | 6.47 | 18.72 | +0.02 | +0.31% | 94545 | 6091.25 | 1.66% | | 600033 | 福建高速 | 3.43 | 11.84 | +0.01 | +0.29% | 311987 | 10711.1 | 1.14% | | 002578 | 闽发铝业 | 3.54 | 407.47 | +0.01 | +0.28% | 231401 | 8187.92 | 2.69% | | 002785 | 万里石 | 36.51 | -154.58 | +0.07 | +0.19% | 119220 | 43796.69 | 6.16% | | 600436 | 片仔癀 | 195.36 | 43.69 | +0.36 | +0.18% | 17238 | 33642.53 | 0.29% | | 600930 | 华电新能 | 6.44 | 30.31 | +0.01 | +0.16% | 728630 | 46820.62 | 2.91% | | 603180 | 金牌家居 | 19.98 | 15.93 | +0.03 | +0.15% | 9234 | 1846.17 | 0.60% | | 601187 | 厦门银行 | 6.70 | 6.96 | +0.01 | +0.15% | 248586 | 16680.29 | 1.94% | | 601566 | 九牧王 | 8.78 | 16.79 | +0.01 | +0.11% | 41572 | 3657.93 | 0.72% | | 301536 | 星宸科技 | 60.14 | 102.86 | +0.06 | +0.10% | 41111 | 24563.84 | 2.20% | | 603663 | 三祥新材 | 27.05 | 197.73 | +0.02 | +0.07% | 64925 | 17508.58 | 1.54% | | 301300 | 远翔新材 | 38.87 | 36.66 | +0.02 | +0.05% | 8457 | 3284.69 | 2.73% | | 000632 | 三木集团 | 3.89 | -2.81 | 0.00 | 0.00% | 107465 | 4179.69 | 2.31% | | 600734 | 实达集团 | 3.61 | -77.72 | 0.00 | 0.00% | 217886 | 7830.34 | 1.00% | | 600753 | *ST海钦 | 7.01 | -8.43 | 0.00 | 0.00% | 11381 | 798.41 | 0.49% | | 600493 | 凤竹纺织 | 6.70 | 33.08 | 0.00 | 0.00% | 47968 | 3217.21 | 1.76% | | 002029 | 七匹狼 | 8.94 | 24.37 | 0.00 | 0.00% | 475524 | 43017.6 | 7.15% | | 002228 | 合兴包装 | 3.42 | 34.37 | 0.00 | 0.00% | 125369 | 4286.48 | 1.04% | | 688010 | 福光股份 | 28.70 | 293.38 | 0.00 | 0.00% | 35973.85 | 10225.39 | 2.24% | | 300706 | 阿石创 | 38.09 | -97.59 | -0.01 | -0.03% | 47701 | 18043.5 | 4.20% | | 300867 | 圣元环保 | 20.37 | 28.46 | -0.02 | -0.10% | 140664 | 28632.57 | 7.34% | | 600660 | 福耀玻璃 | 66.57 | 19.73 | -0.07 | -0.11% | 190030 | 125880.2 | 0.95% | | 002299 | 圣农发展 | 17.31 | 14.04 | -0.04 | -0.23% | 118862 | 20535 | 0.97% | | 600153 | 建发股份 | 10.28 | 11.52 | -0.03 | -0.29% | 166109 | 17170.26 | 0.57% | | 600755 | 厦门国贸 | 6.27 | 43.21 | -0.02 | -0.32% | 229618 | 14434.58 | 1.08% | | 300658 | 延江股份 | 8.61 | 113.26 | -0.03 | -0.35% | 144360 | 12520.32 | 6.40% | | 000547 | 航天发展 | 7.75 | -7.34 | -0.03 | -0.39% | 158197 | 12222.33 | 1.00% | | 003019 | 宸展光电 | 34.12 | 35.46 | -0.14 | -0.41% | 43572 | 14842.41 | 2.55% | | 300198 | ST纳川 | 2.18 | -6.51 | -0.01 | -0.46% | 108530 | 2362.2 | 1.06% | | 603893 | 瑞芯微 | 194.35 | 86.73 | -0.90 | -0.46% | 159156 | 304063 | 3.78% | | 600802 | 福建水泥 | 5.69 | -62.59 | -0.03 | -0.52% | 67105 | 3812.45 | 1.46% | | 002639 | 雪人集团 | 11.32 | 217.59 | -0.06 | -0.53% | 628965 | 70860.49 | 9.67% | | 600103 | 青山纸业 | 3.61 | 94.38 | -0.02 | -0.55% | 2520061 | 90455.31 | 11.39% | | 002229 | 鸿博股份 | 17.04 | -39.97 | -0.11 | -0.64% | 215360 | 36773.78 | 4.37% | | 603280 | 南方路机 | 37.25 | 50.41 | -0.25 | -0.67% | 40388 | 14789.47 | 14.45% | | 000663 | 永安林业 | 6.68 | -27.38 | -0.05 | -0.74% | 63002 | 4223.13 | 2.06% | | 603209 | 兴通股份 | 14.75 | 15.68 | -0.12 | -0.81% | 21018 | 3098.07 | 0.75% | | 000905 | 厦门港务 | 8.46 | 29.62 | -0.07 | -0.82% | 146258 | 12324.55 | 1.97% | | 688278 | 特宝生物 | 80.25 | 34.32 | -0.67 | -0.83% | 24009.42 | 19334.73 | 0.59% | | 000592 | 平潭发展 | 3.53 | -55.21 | -0.03 | -0.84% | 1050896 | 37028.84 | 5.49% | | 920445 | 龙竹科技 | 11.33 | 67.96 | -0.12 | -1.05% | 27472 | 3087.746 | 2.61% | | 603933 | 睿能科技 | 16.51 | 166.22 | -0.20 | -1.20% | 54623 | 8985.26 | 2.63% | | 603668 | 天马科技 | 15.49 | 258.33 | -0.19 | -1.21% | 240495 | 37188.91 | 4.78% | | 603737 | 三棵树 | 48.30 | 63.89 | -0.60 | -1.23% | 65687 | 31671.85 | 0.89% | | 600549 | 厦门钨业 | 31.95 | 30.13 | -0.52 | -1.60% | 552493 | 175493 | 3.56% | | 002901 | 大博医疗 | 55.52 | 49.67 | -1.68 | -2.94% | 29393 | 16278.04 | 1.02% | | 002222 | 福晶科技 | 46.62 | 92.36 | -1.80 | -3.72% | 202237 | 93656.74 | 4.32% | | 603162 | 海通发展 | 9.27 | 21.81 | -0.40 | -4.14% | 228384 | 21288.75 | 8.22% | | 920571 | 国航远洋 | 10.30 | -82.41 | -0.61 | -5.59% | 262585 | 27205.81 | 9.33% | | 603444 | 吉比特 | 471.51 | 31.69 | -35.89 | -7.07% | 54578 | 257160.7 | 7.58% | | 920748 | 路桥信息 | 38.77 | 918.35 | -3.43 | -8.13% | 47940 | 16312.34 | 7.69% |
|