|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农种业(300189)海南省上涨家数:25下跌家数:2平均涨幅:+1.42%平均换手:1.70%总成交额:77.65亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 3.92 | -13.22 | +0.19 | +5.09% | 158825 | 5662.94 | 3.57% | | 000793 | *ST华闻 | 2.96 | -8.39 | +0.14 | +4.96% | 137473 | 4069.2 | 0.70% | | 000796 | 凯撒旅业 | 5.48 | -78.71 | +0.24 | +4.58% | 347617 | 18762.56 | 2.61% | | 603069 | 海汽集团 | 17.54 | -39.64 | +0.38 | +2.21% | 15375 | 2687.76 | 0.49% | | 000886 | 海南高速 | 5.76 | 523.18 | +0.12 | +2.13% | 59085 | 3395.23 | 0.60% | | 601969 | 海南矿业 | 11.18 | 51.67 | +0.22 | +2.01% | 101039 | 11198.03 | 0.51% | | 000567 | 海德股份 | 5.20 | -626.14 | +0.10 | +1.96% | 48844 | 2535.87 | 0.25% | | 002320 | 海峡股份 | 8.57 | 110.64 | +0.16 | +1.90% | 56978 | 4868.23 | 0.25% | | 605199 | ST葫芦娃 | 6.99 | -16.64 | +0.13 | +1.90% | 22531 | 1563.52 | 0.56% | | 000572 | 海马汽车 | 5.79 | -35.23 | +0.10 | +1.76% | 188441 | 10887.62 | 1.15% | | 000955 | 欣龙控股 | 4.99 | -1067.84 | +0.08 | +1.63% | 32859 | 1633.92 | 0.61% | | 000571 | 新大洲A | 5.68 | -35.24 | +0.09 | +1.61% | 54766 | 3106.98 | 0.67% | | 600515 | 海南机场 | 3.66 | 134.90 | +0.05 | +1.39% | 217138 | 7931.85 | 0.24% | | 600221 | 海航控股 | 1.47 | -254.96 | +0.02 | +1.38% | 607462 | 8884.13 | 0.14% | | 002596 | 海南瑞泽 | 3.68 | -17.92 | +0.05 | +1.38% | 79951 | 2936.82 | 0.70% | | 000735 | 罗牛山 | 6.68 | -93.71 | +0.09 | +1.37% | 64616 | 4297.05 | 0.56% | | 600259 | 中稀有色 | 96.64 | 254.89 | +1.18 | +1.24% | 86457 | 82177.09 | 2.57% | | 000505 | 京粮控股 | 6.86 | -18.74 | +0.08 | +1.18% | 45481 | 3097.82 | 0.72% | | 000657 | 中钨高新 | 49.65 | 105.72 | +0.50 | +1.02% | 507570 | 247003.1 | 3.49% | | 601118 | 海南橡胶 | 6.84 | 101.38 | +0.06 | +0.88% | 156353 | 10649.47 | 0.37% | | 002693 | *ST双成 | 8.09 | -78.04 | +0.07 | +0.87% | 18410 | 1485.45 | 0.45% | | 000566 | 海南海药 | 5.32 | -4.69 | +0.04 | +0.76% | 160840 | 8528.21 | 1.24% | | 300189 | 神农种业 | 6.80 | -293.05 | +0.04 | +0.59% | 267329 | 18088.66 | 3.02% | | 002865 | 钧达股份 | 75.75 | -16.65 | +0.22 | +0.29% | 169134 | 123123.9 | 7.57% | | 688676 | 金盘科技 | 85.00 | 59.26 | +0.23 | +0.27% | 68607.28 | 58252.86 | 1.49% | | 600759 | 洲际油气 | 5.40 | 53.98 | -0.05 | -0.92% | 1954612 | 105148.3 | 4.72% | | 300086 | 康芝药业 | 8.22 | -19.68 | -0.45 | -5.19% | 295297 | 24481.31 | 6.70% |
|