|
| 神农科技(300189)农业上涨家数:7下跌家数:9平均涨幅:-0.01%平均换手:2.14%总成交额:16.59亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300970 | 华绿生物 | 13.18 | -15.86 | +0.65 | +5.19% | 62958 | 8211.969 | 6.94% | | 300972 | 万辰集团 | 27.44 | -36.58 | +0.55 | +2.05% | 16298 | 4486.383 | 1.10% | | 600359 | 新农开发 | 6.26 | 33.08 | +0.12 | +1.95% | 78916 | 4938.687 | 2.07% | | 300511 | 雪榕生物 | 3.65 | -4.49 | +0.06 | +1.67% | 152167 | 5499.13 | 3.64% | | 600540 | 新赛股份 | 3.97 | 142.77 | +0.06 | +1.53% | 95828 | 3799.416 | 1.65% | | 600598 | 北大荒 | 13.08 | 21.47 | +0.09 | +0.69% | 196397 | 25793.98 | 1.10% | | 600371 | 万向德农 | 8.11 | 36.31 | +0.01 | +0.12% | 33037 | 2680.545 | 1.13% | | 002772 | 众兴菌业 | 7.08 | -737.42 | 0.00 | 0.00% | 62909 | 4452.64 | 1.62% | | 837403 | 康农种业 | 13.78 | 15.02 | -0.05 | -0.36% | 10718 | 1476.773 | 5.03% | | 600354 | 敦煌种业 | 5.45 | 51.75 | -0.02 | -0.37% | 87657 | 4801.885 | 1.66% | | 600108 | 亚盛集团 | 2.67 | 50.99 | -0.01 | -0.37% | 141078 | 3769.9 | 0.72% | | 831087 | 秋乐种业 | 7.25 | 16.81 | -0.04 | -0.55% | 13297 | 968.3321 | 1.87% | | 002041 | 登海种业 | 9.74 | 35.54 | -0.06 | -0.61% | 75910 | 7406.845 | 0.86% | | 600313 | 农发种业 | 6.76 | 54.85 | -0.06 | -0.88% | 101488 | 6908.545 | 0.94% | | 300189 | 神农科技 | 2.48 | -61.78 | -0.04 | -1.59% | 145417 | 3640.988 | 1.64% | | 000998 | 隆平高科 | 12.06 | 125.72 | -0.27 | -2.19% | 298875 | 36350.48 | 2.31% | | 601118 | 海南橡胶 | 4.63 | 104.12 | -0.32 | -6.46% | 875363.1 | 40695.14 | 2.05% |
|