|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)上海市上涨家数:307下跌家数:129平均涨幅:+0.81%平均换手:2.67%总成交额:1435.96亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300551 | 古鳌科技 | 16.80 | -17.54 | +2.80 | +20.00% | 506284 | 76892.81 | 14.93% | | 688392 | 骄成超声 | 122.11 | 88.63 | +14.56 | +13.54% | 47459.12 | 55790.85 | 4.10% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 412251 | 115462.5 | 1.87% | | 688710 | 益诺思 | 50.34 | 34713.56 | +4.01 | +8.66% | 32074.83 | 15768.63 | 3.54% | | 300253 | 卫宁健康 | 8.55 | -61.45 | +0.56 | +7.01% | 1585954 | 137046.7 | 8.28% | | 603236 | 移远通信 | 94.80 | 25.70 | +5.81 | +6.53% | 146146 | 136590.7 | 5.59% | | 603057 | 紫燕食品 | 18.97 | 40.93 | +1.13 | +6.33% | 81815 | 15293.35 | 1.99% | | 002158 | 汉钟精机 | 24.36 | 24.44 | +1.40 | +6.10% | 118144 | 28272.04 | 2.21% | | 603083 | 剑桥科技 | 113.00 | 145.31 | +6.40 | +6.00% | 291613 | 323037.1 | 10.58% | | 300170 | 汉得信息 | 17.95 | 92.75 | +1.00 | +5.90% | 840123.1 | 146258 | 8.60% | | 688435 | 英方软件 | 48.69 | -349.67 | +2.69 | +5.85% | 30070.37 | 14488.7 | 6.37% | | 688031 | 星环科技-U | 97.99 | -45.00 | +5.29 | +5.71% | 160581.6 | 156123 | 17.09% | | 600026 | 中远海能 | 11.94 | 19.76 | +0.62 | +5.48% | 655513 | 77021.18 | 1.89% | | 600151 | 航天机电 | 18.12 | -93.55 | +0.94 | +5.47% | 3132538 | 558873.6 | 21.84% | | 688766 | 普冉股份 | 127.00 | 148.38 | +6.43 | +5.33% | 66826.18 | 84084.73 | 4.51% | | 603068 | 博通集成 | 37.18 | 299.91 | +1.88 | +5.33% | 81959 | 29721.17 | 5.45% | | 603256 | 宏和科技 | 35.35 | 202.09 | +1.78 | +5.30% | 259279 | 88843.45 | 2.95% | | 600115 | 中国东航 | 5.68 | -63.20 | +0.28 | +5.19% | 2113979 | 118901.7 | 1.24% | | 601702 | 华峰铝业 | 20.55 | 16.47 | +0.96 | +4.90% | 205302 | 41707.53 | 2.06% | | 688615 | 合合信息 | 227.04 | 71.41 | +10.54 | +4.87% | 32382.31 | 72457.33 | 3.35% | | 601872 | 招商轮船 | 8.76 | 14.04 | +0.40 | +4.78% | 851626 | 73361.17 | 1.05% | | 603122 | 合富中国 | 27.45 | -960.85 | +1.25 | +4.77% | 772344.9 | 209462.7 | 19.40% | | 300378 | 鼎捷数智 | 42.20 | 73.06 | +1.92 | +4.77% | 124137 | 51743.4 | 4.61% | | 603895 | 天永智能 | 28.88 | -21.06 | +1.24 | +4.49% | 23446 | 6655.58 | 2.17% | | 688603 | 天承科技 | 79.15 | 127.34 | +3.37 | +4.45% | 28516.32 | 22158.05 | 6.01% | | 600882 | 妙可蓝多 | 28.07 | 70.01 | +1.16 | +4.31% | 144173 | 40318.18 | 2.83% | | 688018 | 乐鑫科技 | 163.90 | 58.92 | +6.59 | +4.19% | 38510.33 | 61803.55 | 2.46% | | 601601 | 中国太保 | 40.79 | 7.50 | +1.64 | +4.19% | 607381 | 245322.3 | 0.89% | | 603062 | 麦加芯彩 | 47.10 | 21.53 | +1.85 | +4.09% | 21708 | 10070.32 | 5.86% | | 002636 | 金安国纪 | 15.94 | 104.97 | +0.61 | +3.98% | 189628 | 29660.67 | 2.62% | | 605136 | 丽人丽妆 | 12.21 | -147.74 | +0.46 | +3.91% | 732439.1 | 90126.28 | 18.29% | | 600838 | 上海九百 | 9.16 | 85.73 | +0.34 | +3.85% | 286341 | 25960.54 | 7.14% | | 300762 | 上海瀚讯 | 34.40 | -267.52 | +1.24 | +3.74% | 962228 | 329143.4 | 15.32% | | 603226 | 菲林格尔 | 31.27 | -233.82 | +1.12 | +3.71% | 52929 | 16204.83 | 1.49% | | 002858 | 力盛体育 | 14.73 | -78.01 | +0.52 | +3.66% | 88166 | 12842.96 | 6.00% | | 603108 | 润达医疗 | 15.15 | -57.94 | +0.53 | +3.63% | 159981 | 24029.66 | 2.65% | | 300493 | 润欣科技 | 18.91 | 213.91 | +0.66 | +3.62% | 227764 | 41961.32 | 4.50% | | 300153 | 科泰电源 | 29.88 | 198.62 | +1.03 | +3.57% | 128407 | 37738.31 | 4.03% | | 605098 | 行动教育 | 41.92 | 17.31 | +1.39 | +3.43% | 14572 | 6058.29 | 1.22% | | 688519 | 南亚新材 | 63.67 | 98.27 | +2.09 | +3.39% | 43845.55 | 27363.08 | 1.87% | | 603009 | 北特科技 | 41.30 | 135.35 | +1.32 | +3.30% | 67296 | 27460.14 | 1.99% | | 688008 | 澜起科技 | 117.30 | 65.02 | +3.73 | +3.28% | 225168.4 | 260087.6 | 1.97% | | 600601 | 方正科技 | 12.09 | 141.93 | +0.37 | +3.16% | 1934820 | 230324.3 | 4.64% | | 603730 | 岱美股份 | 8.06 | 27.76 | +0.24 | +3.07% | 162504 | 12972.74 | 0.76% | | 688335 | 复洁科技 | 21.23 | -96.00 | +0.62 | +3.01% | 35099.28 | 7260.054 | 2.37% | | 603619 | 中曼石油 | 21.72 | 19.66 | +0.63 | +2.99% | 77797 | 16759.36 | 1.68% | | 600958 | 东方证券 | 11.04 | 18.18 | +0.32 | +2.99% | 1048100 | 114666.8 | 1.41% | | 601519 | 大智慧 | 13.25 | -888.15 | +0.38 | +2.95% | 572064 | 75181.09 | 2.88% | | 603200 | 上海洗霸 | 69.95 | 107.66 | +2.00 | +2.94% | 44667 | 30821.81 | 2.55% | | 603296 | 华勤技术 | 93.55 | 23.90 | +2.67 | +2.94% | 78613 | 72566.89 | 1.38% | | 688155 | 先惠技术 | 57.92 | 30.48 | +1.62 | +2.88% | 16194.08 | 9224.32 | 1.28% | | 601156 | 东航物流 | 17.58 | 10.65 | +0.49 | +2.87% | 132389 | 22946.86 | 1.40% | | 301525 | 儒竞科技 | 82.60 | 50.74 | +2.25 | +2.80% | 7281 | 5903.44 | 3.09% | | 688123 | 聚辰股份 | 126.00 | 50.01 | +3.40 | +2.77% | 30789.31 | 38179.49 | 1.95% | | 688062 | 迈威生物-U | 38.62 | -16.29 | +1.02 | +2.71% | 48654.48 | 18587.32 | 2.38% | | 301419 | 阿莱德 | 32.85 | 56.01 | +0.85 | +2.66% | 19943 | 6417.4 | 4.70% | | 688680 | 海优新材 | 38.06 | -6.18 | +0.98 | +2.64% | 12738.56 | 4741.815 | 1.52% | | 300168 | 万达信息 | 6.40 | -17.25 | +0.16 | +2.56% | 213570 | 13655.73 | 1.48% | | 605081 | *ST太和 | 10.94 | -3.25 | +0.27 | +2.53% | 27985 | 3055.54 | 2.47% | | 688012 | 中微公司 | 279.17 | 91.33 | +6.66 | +2.44% | 97748.21 | 270480.1 | 1.56% | | 300983 | 尤安设计 | 26.26 | -23.35 | +0.62 | +2.42% | 5861 | 1521.59 | 0.55% | | 601211 | 国泰海通 | 20.77 | 14.32 | +0.49 | +2.42% | 1310787 | 270322.4 | 0.97% | | 603659 | 璞泰来 | 26.23 | 33.92 | +0.61 | +2.38% | 209446 | 54423.02 | 0.98% | | 605128 | 上海沿浦 | 38.05 | 51.79 | +0.88 | +2.37% | 19744 | 7419.29 | 0.94% | | 688082 | 盛美上海 | 173.50 | 50.15 | +4.00 | +2.36% | 34393.59 | 58564.38 | 0.79% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.12 | +2.33% | 226722 | 11795.3 | 0.58% | | 688593 | 新相微 | 18.97 | 661.07 | +0.43 | +2.32% | 46301.74 | 8618.722 | 1.43% | | 603885 | 吉祥航空 | 14.12 | 42.08 | +0.32 | +2.32% | 288245 | 40964.35 | 1.32% | | 688372 | 伟测科技 | 98.22 | 54.50 | +2.20 | +2.29% | 32567.59 | 31597.95 | 2.18% | | 600626 | 申达股份 | 4.51 | 69.76 | +0.10 | +2.27% | 136245 | 6068.13 | 1.23% | | 002162 | 悦心健康 | 4.51 | -37.38 | +0.10 | +2.27% | 531163 | 24102.79 | 5.78% | | 002324 | 普利特 | 12.34 | 53.40 | +0.27 | +2.24% | 102620 | 12500.37 | 1.32% | | 603170 | 宝立食品 | 14.80 | 23.53 | +0.32 | +2.21% | 40177 | 5911.26 | 1.00% | | 688608 | 恒玄科技 | 218.73 | 54.83 | +4.72 | +2.21% | 30208.14 | 64818.48 | 1.79% | | 688085 | 三友医疗 | 18.14 | 93.23 | +0.39 | +2.20% | 31306.24 | 5625.912 | 1.00% | | 603713 | 密尔克卫 | 54.88 | 14.47 | +1.17 | +2.18% | 19280 | 10515.83 | 1.22% | | 300890 | 翔丰华 | 29.35 | 266.83 | +0.62 | +2.16% | 44143 | 12744.46 | 4.06% | | 601968 | 宝钢包装 | 5.21 | 34.77 | +0.11 | +2.16% | 138432 | 7178.4 | 1.09% | | 688238 | 和元生物 | 6.67 | -14.72 | +0.14 | +2.14% | 59819.91 | 3920.992 | 0.93% | | 300059 | 东方财富 | 23.09 | 28.81 | +0.48 | +2.12% | 3418178 | 784725.1 | 2.56% | | 002027 | 分众传媒 | 7.22 | 19.21 | +0.15 | +2.12% | 1345587 | 96708.05 | 0.93% | | 002527 | 新时达 | 14.95 | -41.07 | +0.31 | +2.12% | 90647 | 13363.08 | 1.71% | | 603330 | 天洋新材 | 7.31 | -16.26 | +0.15 | +2.09% | 76868 | 5528.59 | 1.89% | | 688596 | 正帆科技 | 29.32 | 32.25 | +0.60 | +2.09% | 61047.59 | 17718.33 | 2.08% | | 603341 | 龙旗科技 | 42.94 | 34.97 | +0.86 | +2.04% | 71816 | 30322.45 | 2.70% | | 688016 | 心脉医疗 | 92.54 | 30.19 | +1.83 | +2.02% | 10171.36 | 9312.126 | 0.83% | | 688591 | 泰凌微 | 43.76 | 60.96 | +0.86 | +2.00% | 40695.89 | 17533.39 | 2.42% | | 688202 | 美迪西 | 58.15 | -33.70 | +1.14 | +2.00% | 21974.1 | 12697.35 | 1.64% | | 002195 | 岩山科技 | 6.65 | 218.38 | +0.13 | +1.99% | 1207422 | 79478.1 | 2.16% | | 688521 | 芯原股份 | 131.41 | -125.25 | +2.53 | +1.96% | 102923.7 | 133601.7 | 2.05% | | 600820 | 隧道股份 | 6.40 | 7.89 | +0.12 | +1.91% | 309755 | 19585.19 | 0.99% | | 688206 | 概伦电子 | 34.06 | 4654.24 | +0.63 | +1.88% | 38039.76 | 12719 | 0.87% | | 688158 | 优刻得-W | 24.35 | -69.80 | +0.45 | +1.88% | 135926.4 | 32612.49 | 3.35% | | 600848 | 上海临港 | 11.37 | 18.29 | +0.21 | +1.88% | 168956 | 18861.67 | 0.71% | | 603918 | 金桥信息 | 15.18 | -114.83 | +0.28 | +1.88% | 78765 | 11795.71 | 2.16% | | 301555 | 惠柏新材 | 30.46 | 38.12 | +0.56 | +1.87% | 16193 | 4849.65 | 3.35% | | 688099 | 晶晨股份 | 85.40 | 38.85 | +1.57 | +1.87% | 70918.03 | 59679.45 | 1.68% | | 301000 | 肇民科技 | 36.32 | 61.15 | +0.66 | +1.85% | 39595 | 14148.07 | 1.73% | | 601595 | 上海电影 | 28.15 | 103.36 | +0.51 | +1.85% | 49985 | 13934.89 | 1.12% | | 600636 | *ST国化 | 8.37 | -10.32 | +0.15 | +1.82% | 28630 | 2383.31 | 0.65% | | 301099 | 雅创电子 | 41.43 | 58.31 | +0.74 | +1.82% | 20989 | 8578.529 | 2.34% | | 920405 | 海希通讯 | 26.98 | 69.43 | +0.48 | +1.81% | 26497 | 7092.875 | 2.41% | | 002561 | 徐家汇 | 9.07 | 917.54 | +0.16 | +1.80% | 270662 | 24388.29 | 6.53% | | 688126 | 沪硅产业 | 20.70 | -62.07 | +0.36 | +1.77% | 299755.8 | 60988.56 | 1.10% | | 688584 | 上海合晶 | 21.94 | 99.52 | +0.38 | +1.76% | 44769.49 | 9695.953 | 1.32% | | 301070 | 开勒股份 | 60.28 | 1977.48 | +1.01 | +1.70% | 19941 | 11882.94 | 3.36% | | 688213 | 思特威-W | 90.88 | 44.59 | +1.52 | +1.70% | 58927.97 | 52683.95 | 1.82% | | 300272 | 开能健康 | 7.20 | 46.46 | +0.12 | +1.69% | 215561 | 15390.29 | 4.64% | | 600315 | 上海家化 | 22.90 | -26.07 | +0.37 | +1.64% | 49569 | 11304.01 | 0.74% | | 688063 | 派能科技 | 56.42 | 268.34 | +0.91 | +1.64% | 42790.49 | 24007.41 | 1.74% | | 002178 | 延华智能 | 6.29 | -839.22 | +0.10 | +1.62% | 130333 | 8149 | 1.83% | | 603881 | 数据港 | 29.60 | 144.69 | +0.47 | +1.61% | 184559 | 54179.63 | 2.57% | | 688798 | 艾为电子 | 72.00 | 47.59 | +1.14 | +1.61% | 20003.23 | 14236.79 | 1.47% | | 688590 | 新致软件 | 17.83 | 658.39 | +0.28 | +1.60% | 39743.98 | 6986.382 | 1.51% | | 603587 | 地素时尚 | 12.87 | 23.42 | +0.20 | +1.58% | 23347 | 2974.82 | 0.49% | | 603899 | 晨光股份 | 27.90 | 19.43 | +0.43 | +1.57% | 51058 | 14179.69 | 0.55% | | 300327 | 中颖电子 | 28.57 | 96.37 | +0.44 | +1.56% | 147362 | 41356.34 | 4.33% | | 002328 | 新朋股份 | 6.55 | 33.87 | +0.10 | +1.55% | 140695 | 9077.99 | 2.46% | | 300017 | 网宿科技 | 9.91 | 28.29 | +0.15 | +1.54% | 392926 | 38493.29 | 1.70% | | 600754 | 锦江酒店 | 25.17 | 48.67 | +0.38 | +1.53% | 131084 | 33031.43 | 1.45% | | 600748 | 上实发展 | 5.30 | -15.72 | +0.08 | +1.53% | 199549 | 10495.02 | 1.08% | | 600621 | 华鑫股份 | 15.28 | 28.59 | +0.23 | +1.53% | 121283 | 18382.84 | 1.14% | | 688118 | 普元信息 | 23.93 | 71.55 | +0.36 | +1.53% | 14871.54 | 3495.73 | 1.59% | | 301499 | 维科精密 | 28.80 | 79.76 | +0.42 | +1.48% | 26072 | 7450.42 | 7.54% | | 688019 | 安集科技 | 202.94 | 45.65 | +2.94 | +1.47% | 21912.21 | 43953.94 | 1.30% | | 601021 | 春秋航空 | 54.50 | 26.60 | +0.78 | +1.45% | 83473 | 45571.91 | 0.85% | | 603515 | 欧普照明 | 18.36 | 15.91 | +0.26 | +1.44% | 17156 | 3127.05 | 0.23% | | 688107 | 安路科技 | 25.71 | -43.22 | +0.36 | +1.42% | 41952.83 | 10548.09 | 1.05% | | 301161 | 唯万密封 | 30.73 | 50.80 | +0.43 | +1.42% | 25032 | 7607.34 | 3.24% | | 603868 | 飞科电器 | 33.11 | 32.02 | +0.45 | +1.38% | 9795 | 3236.78 | 0.22% | | 600061 | 国投资本 | 7.59 | 14.00 | +0.10 | +1.34% | 414845 | 31318.67 | 0.65% | | 600741 | 华域汽车 | 19.89 | 9.08 | +0.26 | +1.32% | 91987 | 18194.85 | 0.29% | | 600490 | 鹏欣资源 | 7.65 | 66.56 | +0.10 | +1.32% | 669619 | 50889.12 | 3.36% | | 600500 | 中化国际 | 3.84 | -3.77 | +0.05 | +1.32% | 182849 | 6945.99 | 0.51% | | 601788 | 光大证券 | 17.75 | 21.85 | +0.23 | +1.31% | 287492 | 50681.04 | 0.74% | | 688073 | 毕得医药 | 65.72 | 38.96 | +0.84 | +1.29% | 2945.32 | 1932.059 | 0.68% | | 688212 | 澳华内镜 | 47.10 | -87.63 | +0.60 | +1.29% | 17078.72 | 7895.999 | 1.27% | | 600689 | 上海三毛 | 13.37 | 154.77 | +0.17 | +1.29% | 40140 | 5329.43 | 2.64% | | 603728 | 鸣志电器 | 62.61 | 325.90 | +0.79 | +1.28% | 57490 | 35542.42 | 1.37% | | 603579 | 荣泰健康 | 22.66 | 28.75 | +0.28 | +1.25% | 37464 | 8401.11 | 1.84% | | 300257 | 开山股份 | 13.91 | 34.19 | +0.17 | +1.24% | 49376 | 6837.91 | 0.52% | | 002058 | *ST威尔 | 20.50 | 16.39 | +0.25 | +1.23% | 11920 | 2435.55 | 0.83% | | 301289 | 国缆检测 | 58.35 | 52.14 | +0.71 | +1.23% | 11745 | 6743 | 1.51% | | 301584 | 建发致新 | 31.45 | 44.22 | +0.38 | +1.22% | 40761 | 12759.39 | 8.08% | | 603020 | 爱普股份 | 9.95 | 20.92 | +0.12 | +1.22% | 40370 | 3969.22 | 1.05% | | 688220 | 翱捷科技-U | 82.98 | -57.09 | +1.00 | +1.22% | 66158.53 | 53786.76 | 1.84% | | 688718 | 唯赛勃 | 13.28 | 64.45 | +0.16 | +1.22% | 16732.35 | 2197.46 | 0.96% | | 688385 | 复旦微电 | 62.70 | 108.28 | +0.75 | +1.21% | 72756.04 | 45293.47 | 1.35% | | 600641 | 先导基电 | 16.19 | 95.43 | +0.19 | +1.19% | 178667 | 28446.21 | 1.92% | | 600835 | 上海机电 | 26.49 | 29.65 | +0.31 | +1.18% | 77526 | 20364.74 | 0.96% | | 688265 | 南模生物 | 40.17 | 64.63 | +0.46 | +1.16% | 5619.409 | 2250.554 | 0.72% | | 600824 | 益民集团 | 4.45 | 250.78 | +0.05 | +1.14% | 376338 | 16763.36 | 3.57% | | 301230 | 泓博医药 | 29.70 | 113.30 | +0.33 | +1.12% | 16513 | 4847.71 | 1.31% | | 600210 | 紫江企业 | 7.21 | 8.77 | +0.08 | +1.12% | 181298 | 12984.93 | 1.20% | | 301257 | 普蕊斯 | 45.20 | 29.38 | +0.50 | +1.12% | 8189 | 3647.34 | 1.09% | | 603189 | 网达软件 | 19.21 | 901.60 | +0.21 | +1.11% | 38985 | 7399.84 | 1.45% | | 300899 | *ST凯鑫 | 31.15 | 89.58 | +0.34 | +1.10% | 4326 | 1333.21 | 1.06% | | 688188 | 柏楚电子 | 133.70 | 36.37 | +1.45 | +1.10% | 11956.99 | 15904.24 | 0.41% | | 603056 | 德邦股份 | 14.00 | 214.06 | +0.15 | +1.08% | 46083 | 6427.42 | 0.45% | | 600278 | 东方创业 | 7.53 | 31.51 | +0.08 | +1.07% | 74533 | 5572.52 | 0.85% | | 603987 | 康德莱 | 8.49 | 15.21 | +0.09 | +1.07% | 38507 | 3239.6 | 0.88% | | 002605 | 姚记科技 | 22.82 | 18.87 | +0.24 | +1.06% | 34044 | 7711.67 | 1.01% | | 603022 | 新通联 | 9.57 | 36.49 | +0.10 | +1.06% | 41271 | 3905.4 | 2.06% | | 002706 | 良信股份 | 9.61 | 35.31 | +0.10 | +1.05% | 179725 | 17046.59 | 1.96% | | 301273 | 瑞晨环保 | 25.14 | -62.31 | +0.26 | +1.05% | 7590 | 1886.15 | 1.38% | | 600618 | 氯碱化工 | 11.61 | 16.92 | +0.12 | +1.04% | 81359 | 9384.471 | 1.09% | | 688160 | 步科股份 | 97.92 | 145.70 | +1.01 | +1.04% | 13066.14 | 12702.53 | 1.56% | | 300613 | 富瀚微 | 44.92 | 67.82 | +0.46 | +1.03% | 29602 | 13071.76 | 1.35% | | 300462 | ST华铭 | 10.82 | 51.41 | +0.11 | +1.03% | 16787 | 1801.31 | 1.22% | | 600732 | 爱旭股份 | 12.81 | -8.98 | +0.13 | +1.03% | 202870 | 25690.48 | 1.28% | | 601696 | 中银证券 | 14.96 | 37.79 | +0.15 | +1.01% | 1545464 | 229289.8 | 5.56% | | 688217 | 睿昂基因 | 25.10 | -51.71 | +0.25 | +1.01% | 5912.76 | 1464.503 | 1.06% | | 603324 | 盛剑科技 | 23.49 | 58.67 | +0.23 | +0.99% | 15098 | 3478.69 | 1.02% | | 600602 | 云赛智联 | 17.40 | 125.73 | +0.17 | +0.99% | 119956 | 20704.27 | 1.12% | | 002211 | ST宏达 | 3.11 | -42.51 | +0.03 | +0.97% | 59691 | 1830.7 | 1.38% | | 300501 | 海顺新材 | 14.71 | 65.40 | +0.14 | +0.96% | 30120 | 4384.09 | 2.41% | | 600171 | 上海贝岭 | 30.76 | 60.37 | +0.29 | +0.95% | 71418 | 21856.51 | 1.01% | | 688061 | 灿瑞科技 | 30.78 | -52.97 | +0.29 | +0.95% | 7540.51 | 2279.279 | 1.67% | | 600021 | 上海电力 | 19.34 | 20.69 | +0.18 | +0.94% | 489515 | 94033.59 | 1.74% | | 920414 | 欧普泰 | 11.84 | -38.78 | +0.11 | +0.94% | 20251 | 2391.64 | 3.67% | | 300578 | 会畅通讯 | 19.39 | 231.03 | +0.18 | +0.94% | 67881 | 13018.58 | 3.42% | | 688071 | 华依科技 | 31.46 | -57.19 | +0.29 | +0.93% | 22555.55 | 7070.415 | 2.66% | | 603232 | 格尔软件 | 22.85 | 566.93 | +0.20 | +0.88% | 156763 | 35318 | 6.78% | | 600637 | 东方明珠 | 9.16 | 62.64 | +0.08 | +0.88% | 370657 | 33688.76 | 1.10% | | 300230 | 永利股份 | 4.68 | 16.97 | +0.04 | +0.86% | 117538 | 5427.55 | 1.87% | | 688230 | 芯导科技 | 64.67 | 74.09 | +0.55 | +0.86% | 7716.79 | 4946.134 | 0.66% | | 688091 | 上海谊众 | 43.59 | 392.36 | +0.37 | +0.86% | 17318.85 | 7469.623 | 0.84% | | 688505 | 复旦张江 | 8.28 | -136.95 | +0.07 | +0.85% | 28708.54 | 2353.648 | 0.40% | | 688129 | 东来技术 | 19.14 | 26.09 | +0.16 | +0.84% | 6091.93 | 1156.997 | 0.51% | | 300226 | 上海钢联 | 23.94 | 37.82 | +0.20 | +0.84% | 58770 | 13896.64 | 1.92% | | 605598 | 上海港湾 | 48.31 | 188.01 | +0.40 | +0.83% | 90266 | 43263.92 | 3.71% | | 605338 | 巴比食品 | 27.90 | 23.58 | +0.23 | +0.83% | 32239 | 8946.689 | 1.35% | | 603039 | 泛微网络 | 49.88 | 59.98 | +0.41 | +0.83% | 13724 | 6795.71 | 0.53% | | 601866 | 中远海发 | 2.47 | 19.22 | +0.02 | +0.82% | 623980 | 15269.59 | 0.64% | | 688293 | 奥浦迈 | 52.72 | 138.77 | +0.42 | +0.80% | 3961.05 | 2071.292 | 0.35% | | 002184 | 海得控制 | 12.56 | -40.48 | +0.10 | +0.80% | 77364 | 9583.13 | 3.22% | | 603197 | 保隆科技 | 35.48 | 30.09 | +0.28 | +0.80% | 43279 | 15352.42 | 2.03% | | 300627 | 华测导航 | 31.80 | 36.44 | +0.25 | +0.79% | 195620 | 61498.71 | 3.02% | | 600072 | 中船科技 | 11.50 | -14.20 | +0.09 | +0.79% | 119371 | 13611.07 | 1.10% | | 600846 | 同济科技 | 14.20 | 33.59 | +0.11 | +0.78% | 87944 | 12486.06 | 1.41% | | 002506 | 协鑫集成 | 2.61 | -26.85 | +0.02 | +0.77% | 1725319 | 44670.18 | 2.95% | | 600826 | 兰生股份 | 10.50 | 27.04 | +0.08 | +0.77% | 60631 | 6296.74 | 0.82% | | 603501 | 豪威集团 | 125.74 | 36.57 | +0.94 | +0.75% | 133168 | 166233.2 | 1.10% | | 603365 | 水星家纺 | 20.17 | 13.60 | +0.15 | +0.75% | 12849 | 2594.98 | 0.49% | | 600597 | 光明乳业 | 8.18 | 16.27 | +0.06 | +0.74% | 132114 | 10763.65 | 0.96% | | 603012 | 创力集团 | 5.49 | 22.27 | +0.04 | +0.73% | 104439 | 5741.75 | 1.62% | | 688180 | 君实生物-U | 36.04 | -38.96 | +0.26 | +0.73% | 48452.64 | 17339.37 | 0.63% | | 688065 | 凯赛生物 | 47.24 | 57.32 | +0.34 | +0.72% | 27274.15 | 12809 | 0.47% | | 603681 | 永冠新材 | 18.37 | 23.74 | +0.13 | +0.71% | 68428 | 12511 | 3.58% | | 600019 | 宝钢股份 | 7.11 | 16.41 | +0.05 | +0.71% | 831900 | 58849.86 | 0.38% | | 603886 | 元祖股份 | 13.37 | 25.38 | +0.09 | +0.68% | 140518 | 18761.6 | 5.85% | | 600620 | 天宸股份 | 5.96 | 65.87 | +0.04 | +0.68% | 73369 | 4346.33 | 1.07% | | 600630 | 龙头股份 | 9.02 | 121.17 | +0.06 | +0.67% | 137127 | 12231.35 | 3.23% | | 300999 | 金龙鱼 | 29.04 | 41.22 | +0.19 | +0.66% | 109452 | 31565.65 | 2.02% | | 301151 | 冠龙节能 | 18.43 | 38.49 | +0.12 | +0.66% | 17161 | 3128.62 | 1.02% | | 603956 | 威派格 | 6.15 | -27.07 | +0.04 | +0.65% | 87285 | 5286.59 | 1.53% | | 603690 | 至纯科技 | 29.30 | -132.68 | +0.19 | +0.65% | 155164 | 44651.76 | 4.05% | | 601611 | 中国核建 | 12.39 | 21.77 | +0.08 | +0.65% | 884740 | 108787.5 | 2.94% | | 300963 | 中洲特材 | 21.81 | 130.73 | +0.14 | +0.65% | 567632 | 122519.7 | 20.39% | | 603325 | 博隆技术 | 76.37 | 13.59 | +0.49 | +0.65% | 3991 | 3030.68 | 1.17% | | 605208 | 永茂泰 | 12.58 | 80.22 | +0.08 | +0.64% | 45418 | 5626.37 | 1.38% | | 601200 | 上海环境 | 7.93 | 17.82 | +0.05 | +0.63% | 61973 | 4875.76 | 0.46% | | 688585 | 上纬新材 | 97.01 | 464.83 | +0.61 | +0.63% | 46359.23 | 44331.75 | 1.15% | | 603499 | 翔港科技 | 19.12 | 45.26 | +0.12 | +0.63% | 45508 | 8620.6 | 1.50% | | 600895 | 张江高科 | 38.44 | 54.72 | +0.24 | +0.63% | 351922 | 133769.5 | 2.27% | | 603496 | 恒为科技 | 26.06 | -672.13 | +0.16 | +0.62% | 62701 | 16160.67 | 1.96% | | 002028 | 思源电气 | 150.10 | 42.65 | +0.91 | +0.61% | 75909 | 113147 | 1.25% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 699180.9 | 11401.21 | 0.50% | | 300802 | 矩子科技 | 18.16 | 59.21 | +0.11 | +0.61% | 30922 | 5550.05 | 1.59% | | 600662 | 外服控股 | 5.08 | 10.49 | +0.03 | +0.59% | 95854 | 4854.07 | 0.42% | | 688336 | 三生国健 | 59.65 | 42.27 | +0.35 | +0.59% | 26905.92 | 15927.27 | 0.44% | | 600009 | 上海机场 | 30.91 | 32.50 | +0.18 | +0.59% | 89596 | 27661.37 | 0.44% | | 301037 | 保立佳 | 13.76 | -26.14 | +0.08 | +0.58% | 18388 | 2496.11 | 2.70% | | 603786 | 科博达 | 70.90 | 33.58 | +0.41 | +0.58% | 31732 | 22605.83 | 0.79% | | 300222 | 科大智能 | 10.48 | 73.24 | +0.06 | +0.58% | 135226 | 14000.38 | 2.13% | | 603192 | 汇得科技 | 23.31 | 26.50 | +0.13 | +0.56% | 33368 | 7686.42 | 2.39% | | 688179 | 阿拉丁 | 12.59 | 49.88 | +0.07 | +0.56% | 37022.04 | 4601.586 | 1.11% | | 600623 | 华谊集团 | 7.27 | 25.03 | +0.04 | +0.55% | 91139 | 6602.72 | 0.49% | | 601328 | 交通银行 | 7.31 | 6.81 | +0.04 | +0.55% | 1263210 | 92329.44 | 0.48% | | 300642 | 透景生命 | 18.30 | 186.89 | +0.10 | +0.55% | 30756 | 5564.28 | 2.23% | | 300245 | 天玑科技 | 12.92 | -46.94 | +0.07 | +0.54% | 88443 | 11209.16 | 2.83% | | 688391 | 钜泉科技 | 27.76 | 47.98 | +0.15 | +0.54% | 9812.97 | 2689.937 | 0.85% | | 600629 | 华建集团 | 18.55 | 60.43 | +0.10 | +0.54% | 196680 | 36193.71 | 2.06% | | 300171 | 东富龙 | 15.12 | 66.96 | +0.08 | +0.53% | 48775 | 7330.33 | 0.87% | | 301025 | 读客文化 | 9.48 | 615.86 | +0.05 | +0.53% | 95183 | 8973.6 | 3.43% | | 688370 | 丛麟科技 | 23.06 | 103.98 | +0.12 | +0.52% | 4570.29 | 1044.181 | 1.04% | | 600193 | *ST创兴 | 3.87 | -9.09 | +0.02 | +0.52% | 58052 | 2229.73 | 1.36% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.03 | +0.51% | 310633 | 18233.89 | 0.54% | | 300483 | 首华燃气 | 14.28 | -6.49 | +0.07 | +0.49% | 89127 | 12556.69 | 3.09% | | 300286 | 安科瑞 | 22.60 | 27.84 | +0.11 | +0.49% | 45992 | 10238.04 | 2.17% | | 600640 | 国脉文化 | 12.36 | 457.69 | +0.06 | +0.49% | 74287 | 9061.471 | 0.93% | | 600822 | 上海物贸 | 10.42 | 211.09 | +0.05 | +0.48% | 41197 | 4258.19 | 1.04% | | 002454 | 松芝股份 | 8.41 | 25.46 | +0.04 | +0.48% | 52409 | 4376.55 | 0.84% | | 300236 | 上海新阳 | 61.39 | 74.84 | +0.29 | +0.47% | 143013 | 85991.26 | 5.13% | | 600073 | 光明肉业 | 6.46 | 2223.49 | +0.03 | +0.47% | 122193 | 7876.02 | 1.30% | | 600649 | 城投控股 | 4.31 | 14.48 | +0.02 | +0.47% | 161378 | 6921.1 | 0.64% | | 603207 | 小方制药 | 28.09 | 21.13 | +0.13 | +0.46% | 7044 | 1972.04 | 1.29% | | 600196 | 复星医药 | 26.87 | 21.86 | +0.12 | +0.45% | 145740 | 38948.4 | 0.69% | | 688368 | 晶丰明源 | 115.00 | 228.28 | +0.50 | +0.44% | 17128.24 | 19513.02 | 1.94% | | 688301 | 奕瑞科技 | 97.42 | 37.75 | +0.42 | +0.43% | 18554.22 | 17940.58 | 0.93% | | 600150 | 中国船舶 | 32.95 | 36.74 | +0.14 | +0.43% | 467912 | 153060.5 | 0.77% | | 603107 | 上海汽配 | 14.75 | 26.21 | +0.06 | +0.41% | 24258 | 3553.25 | 1.11% | | 300008 | 天海防务 | 7.56 | 44.51 | +0.03 | +0.40% | 1208200 | 90235.08 | 7.33% | | 605050 | 福然德 | 12.63 | 17.39 | +0.05 | +0.40% | 30485 | 3817.79 | 0.62% | | 600420 | 国药现代 | 10.22 | 14.73 | +0.04 | +0.39% | 66932 | 6807.53 | 0.56% | | 600170 | 上海建工 | 2.62 | 11.48 | +0.01 | +0.38% | 1258938 | 32782.29 | 1.42% | | 600643 | 爱建集团 | 5.27 | -14.20 | +0.02 | +0.38% | 207449 | 10763.05 | 1.30% | | 600688 | 上海石化 | 2.64 | -186.08 | +0.01 | +0.38% | 274592 | 7229.98 | 0.37% | | 688133 | 泰坦科技 | 21.18 | 242.66 | +0.08 | +0.38% | 14850.21 | 3127.047 | 0.90% | | 600119 | 长江投资 | 7.95 | -47.20 | +0.03 | +0.38% | 35945 | 2824.26 | 0.98% | | 688330 | 宏力达 | 35.20 | 22.53 | +0.13 | +0.37% | 15136.52 | 5269.386 | 1.08% | | 605398 | 新炬网络 | 27.37 | 665.44 | +0.10 | +0.37% | 26438 | 7153.12 | 1.62% | | 688602 | 康鹏科技 | 8.39 | -120.59 | +0.03 | +0.36% | 118220.5 | 9793.779 | 4.55% | | 688098 | 申联生物 | 8.87 | -120.06 | +0.03 | +0.34% | 24839.72 | 2179.171 | 0.60% | | 601607 | 上海医药 | 17.91 | 11.76 | +0.06 | +0.34% | 74287 | 13278.38 | 0.27% | | 920504 | 博迅生物 | 24.01 | 64.31 | +0.08 | +0.33% | 5726 | 1385.796 | 3.35% | | 300039 | 上海凯宝 | 6.06 | 18.34 | +0.02 | +0.33% | 159206 | 9586.29 | 1.74% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.03 | +0.33% | 167650 | 15432.25 | 1.04% | | 603121 | 华培动力 | 21.81 | 337.34 | +0.07 | +0.32% | 323258 | 67762.62 | 9.55% | | 600708 | 光明地产 | 3.12 | -5.50 | +0.01 | +0.32% | 139817 | 4327.26 | 0.63% | | 688366 | 昊海生科 | 44.59 | 26.99 | +0.14 | +0.31% | 7712.21 | 3428.892 | 0.40% | | 301166 | 优宁维 | 29.03 | -132.35 | +0.09 | +0.31% | 9686 | 2795.4 | 1.70% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.06 | +0.28% | 24592 | 5219.377 | 0.95% | | 301563 | 云汉芯城 | 155.55 | 88.68 | +0.43 | +0.28% | 19675 | 29922.93 | 14.10% | | 300609 | 汇纳科技 | 36.71 | -211.09 | +0.10 | +0.27% | 43052 | 15504.3 | 3.59% | | 688271 | 联影医疗 | 127.46 | 61.40 | +0.27 | +0.21% | 35105.39 | 44547.65 | 0.43% | | 605186 | 健麾信息 | 19.31 | 294.37 | +0.04 | +0.21% | 12925 | 2478.5 | 0.95% | | 603633 | 徕木股份 | 9.90 | 262.21 | +0.02 | +0.20% | 85211 | 8396.46 | 2.00% | | 301303 | 真兰仪表 | 14.88 | 18.00 | +0.03 | +0.20% | 19418 | 2874.71 | 1.91% | | 603418 | 友升股份 | 55.47 | 21.24 | +0.11 | +0.20% | 8935 | 4941.47 | 2.21% | | 603329 | 上海雅仕 | 10.82 | 75.40 | +0.02 | +0.19% | 18461 | 1979.13 | 0.89% | | 603153 | 上海建科 | 16.87 | 18.71 | +0.03 | +0.18% | 13969 | 2346.31 | 1.03% | | 601083 | 锦江航运 | 11.32 | 9.86 | +0.02 | +0.18% | 52846 | 5956.68 | 2.72% | | 603855 | 华荣股份 | 19.03 | 14.58 | +0.03 | +0.16% | 16655 | 3161.39 | 0.50% | | 600851 | 海欣股份 | 6.69 | 51.68 | +0.01 | +0.15% | 84412 | 5608.32 | 1.14% | | 920799 | 艾融软件 | 47.01 | 131.74 | +0.07 | +0.15% | 40151 | 18666.32 | 3.33% | | 600088 | 中视传媒 | 16.08 | -82.58 | +0.02 | +0.12% | 26283 | 4202.05 | 0.66% | | 601727 | 上海电气 | 8.38 | 155.82 | +0.01 | +0.12% | 1162109 | 96637.86 | 0.92% | | 603466 | 风语筑 | 8.94 | 154.67 | +0.01 | +0.11% | 109332 | 9670.87 | 1.84% | | 688484 | 南芯科技 | 37.97 | 71.76 | +0.04 | +0.11% | 75803.76 | 28402.69 | 2.57% | | 002116 | 中国海诚 | 10.20 | 13.32 | +0.01 | +0.10% | 51583 | 5223.52 | 1.13% | | 603565 | 中谷物流 | 10.47 | 10.29 | +0.01 | +0.10% | 118167 | 12369.06 | 0.56% | | 688163 | 赛伦生物 | 21.61 | 51.34 | +0.02 | +0.09% | 4519.26 | 967.664 | 0.42% | | 688110 | 东芯股份 | 112.09 | -270.91 | +0.09 | +0.08% | 148625.8 | 165876.4 | 3.36% | | 920112 | 巴兰仕 | 39.13 | -- | +0.03 | +0.08% | 4813 | 1885.353 | 2.08% | | 688317 | 之江生物 | 20.12 | -26.88 | +0.01 | +0.05% | 9722.8 | 1946.603 | 0.51% | | 688578 | 艾力斯 | 100.60 | 22.83 | +0.01 | +0.01% | 20934.41 | 20938.77 | 0.47% | | 600018 | 上港集团 | 5.51 | 8.90 | 0.00 | 0.00% | 327472 | 18020.84 | 0.14% | | 600508 | 上海能源 | 11.92 | 24.97 | 0.00 | 0.00% | 25126 | 2985.02 | 0.35% | | 600642 | 申能股份 | 8.03 | 9.88 | 0.00 | 0.00% | 199511 | 15981.69 | 0.41% | | 600675 | 中华企业 | 2.72 | 29.26 | 0.00 | 0.00% | 268647 | 7250.55 | 0.44% | | 600816 | 建元信托 | 2.85 | 443.74 | 0.00 | 0.00% | 525205 | 14826.46 | 0.96% | | 600833 | 第一医药 | 12.85 | 41.54 | 0.00 | 0.00% | 54556 | 6998.97 | 2.45% | | 600845 | 宝信软件 | 20.03 | 40.13 | 0.00 | 0.00% | 139162 | 27607.05 | 0.65% | | 920300 | 辰光医疗 | 14.64 | -19.53 | 0.00 | 0.00% | 30524 | 4490.95 | 4.59% | | 603718 | 海利生物 | 6.18 | 23.65 | 0.00 | 0.00% | 97506 | 6002.09 | 1.50% | | 603729 | 龙韵股份 | 15.46 | -24.31 | 0.00 | 0.00% | 30401 | 4664.6 | 3.26% | | 603196 | 日播时尚 | 24.62 | -78.08 | 0.00 | 0.00% | 28983 | 7151.6 | 1.22% | | 600104 | 上汽集团 | 15.65 | 62.91 | -0.01 | -0.06% | 456570 | 71294.32 | 0.40% | | 688351 | 微电生理 | 24.00 | 216.10 | -0.02 | -0.08% | 45658.92 | 10885.48 | 3.66% | | 688653 | 康希通信 | 11.99 | -69.92 | -0.01 | -0.08% | 67365.85 | 8011.554 | 2.13% | | 600000 | 浦发银行 | 11.54 | 7.87 | -0.01 | -0.09% | 608948 | 70454.68 | 0.18% | | 600648 | 外高桥 | 9.92 | 19.85 | -0.01 | -0.10% | 25240 | 2494.55 | 0.22% | | 603790 | 雅运股份 | 19.63 | 65.55 | -0.02 | -0.10% | 14184 | 2772.61 | 0.74% | | 603683 | 晶华新材 | 27.62 | 124.73 | -0.03 | -0.11% | 78090 | 21445.68 | 2.73% | | 300126 | 锐奇股份 | 8.34 | -122.33 | -0.01 | -0.12% | 57080 | 4725.04 | 2.71% | | 600605 | 汇通能源 | 27.78 | 249.43 | -0.04 | -0.14% | 17971 | 4944.18 | 0.87% | | 301024 | 霍普股份 | 34.30 | -25.38 | -0.05 | -0.15% | 8035 | 2727.34 | 1.31% | | 603211 | 晋拓股份 | 19.63 | 84.85 | -0.03 | -0.15% | 70752 | 13753.6 | 2.60% | | 600612 | 老凤祥 | 44.52 | 14.45 | -0.07 | -0.16% | 16289 | 7230.55 | 0.51% | | 600825 | 新华传媒 | 6.15 | 148.52 | -0.01 | -0.16% | 66944 | 4097.47 | 0.64% | | 600613 | 神奇制药 | 6.11 | 52.35 | -0.01 | -0.16% | 78605 | 4762.43 | 1.64% | | 002022 | 科华生物 | 5.97 | -4.09 | -0.01 | -0.17% | 56272 | 3341.57 | 1.09% | | 600081 | 东风科技 | 11.55 | 127.50 | -0.02 | -0.17% | 29277 | 3370.93 | 0.66% | | 600638 | 新黄浦 | 5.58 | 23.10 | -0.01 | -0.18% | 116456 | 6425.54 | 1.73% | | 600676 | 交运股份 | 5.56 | -29.35 | -0.01 | -0.18% | 80838 | 4465.74 | 0.79% | | 300326 | ST凯利 | 5.47 | -43.40 | -0.01 | -0.18% | 39104 | 2123.54 | 0.55% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.01 | -0.19% | 100945 | 5282.6 | 1.51% | | 601229 | 上海银行 | 9.81 | 5.80 | -0.02 | -0.20% | 368641 | 36258.86 | 0.26% | | 300915 | 海融科技 | 23.50 | 379.63 | -0.05 | -0.21% | 9007 | 2110.54 | 1.56% | | 688479 | 友车科技 | 18.02 | 62.48 | -0.04 | -0.22% | 8441.099 | 1514.451 | 1.35% | | 600628 | 新世界 | 8.08 | 75.66 | -0.02 | -0.25% | 478911 | 39079.5 | 7.40% | | 605151 | 西上海 | 18.37 | -169.81 | -0.05 | -0.27% | 10155 | 1844.98 | 0.75% | | 600692 | 亚通股份 | 7.16 | -175.07 | -0.02 | -0.28% | 41409 | 2945.3 | 1.62% | | 300380 | 安硕信息 | 42.09 | 251.17 | -0.12 | -0.28% | 59795 | 24865.4 | 4.69% | | 688131 | 皓元医药 | 72.62 | 52.23 | -0.21 | -0.29% | 19403.27 | 14010.49 | 0.91% | | 688691 | 灿芯股份 | 108.98 | -113.31 | -0.32 | -0.29% | 36958.11 | 39733.59 | 5.17% | | 301156 | 美农生物 | 16.89 | 40.38 | -0.05 | -0.30% | 21948 | 3683.32 | 2.46% | | 688373 | 盟科药业-U | 5.94 | -11.35 | -0.02 | -0.34% | 90862.15 | 5344.072 | 1.73% | | 603128 | 华贸物流 | 5.78 | 20.28 | -0.02 | -0.34% | 112145 | 6439.53 | 0.86% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.05 | -0.35% | 100530 | 14243.27 | 6.28% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.01 | -0.37% | 230236 | 6144.14 | 1.44% | | 002401 | 中远海科 | 15.29 | -5257.71 | -0.06 | -0.39% | 47356 | 7200.96 | 1.28% | | 600639 | 浦东金桥 | 10.15 | 12.00 | -0.04 | -0.39% | 34836 | 3525.52 | 0.41% | | 603350 | 安乃达 | 36.20 | 34.81 | -0.15 | -0.41% | 10940 | 3929.96 | 2.49% | | 920541 | 铁大科技 | 13.72 | 28.37 | -0.06 | -0.44% | 13110 | 1791.199 | 1.46% | | 301173 | 毓恬冠佳 | 45.50 | 24.86 | -0.20 | -0.44% | 6543 | 2957.32 | 3.68% | | 600619 | 海立股份 | 20.16 | 326.88 | -0.09 | -0.44% | 247924 | 49433.96 | 3.14% | | 601026 | 道生天合 | 19.37 | 60.68 | -0.09 | -0.46% | 60758 | 11660.23 | 5.67% | | 002252 | 上海莱士 | 6.36 | 23.12 | -0.03 | -0.47% | 264960 | 16776.71 | 0.40% | | 603006 | 联明股份 | 12.68 | 43.59 | -0.06 | -0.47% | 23441 | 2956.14 | 0.92% | | 300061 | 旗天科技 | 10.52 | -31.22 | -0.05 | -0.47% | 93714 | 9750.01 | 1.51% | | 603960 | 克来机电 | 19.47 | 115.89 | -0.10 | -0.51% | 52520 | 10201.93 | 2.00% | | 600818 | 中路股份 | 9.68 | -74.80 | -0.05 | -0.51% | 33141 | 3182.96 | 1.39% | | 002269 | 美邦服饰 | 1.90 | -15.10 | -0.01 | -0.52% | 995871.1 | 18788.39 | 3.96% | | 603580 | *ST艾艾 | 14.47 | -1362.43 | -0.08 | -0.55% | 13301 | 1901.21 | 1.02% | | 603159 | 上海亚虹 | 22.71 | 485.13 | -0.13 | -0.57% | 19869 | 4469.73 | 1.42% | | 603777 | 来伊份 | 13.49 | -28.56 | -0.08 | -0.59% | 99420 | 13445.89 | 2.97% | | 300892 | 品渥食品 | 31.86 | 128.11 | -0.19 | -0.59% | 47019 | 14957.64 | 7.28% | | 603037 | 凯众股份 | 13.20 | 40.56 | -0.08 | -0.60% | 59823 | 7874.95 | 2.24% | | 300067 | 安诺其 | 4.89 | -104.61 | -0.03 | -0.61% | 239825 | 11623.86 | 2.56% | | 688660 | 电气风电 | 15.97 | -20.48 | -0.10 | -0.62% | 177882.4 | 27971.87 | 1.33% | | 600663 | 陆家嘴 | 7.87 | 26.15 | -0.05 | -0.63% | 107557 | 8415.609 | 0.37% | | 301060 | 兰卫医学 | 9.18 | -52.89 | -0.06 | -0.65% | 69010 | 6362.63 | 1.92% | | 600651 | 飞乐音响 | 7.42 | 374.71 | -0.05 | -0.67% | 349748 | 25785.61 | 1.40% | | 301001 | 凯淳股份 | 28.12 | 247.67 | -0.19 | -0.67% | 33331 | 9258.649 | 6.67% | | 688193 | 仁度生物 | 44.18 | -323.66 | -0.30 | -0.67% | 3671.19 | 1607.604 | 0.92% | | 002486 | 嘉麟杰 | 2.92 | 44.50 | -0.02 | -0.68% | 242750 | 7051.34 | 2.96% | | 603650 | 彤程新材 | 46.68 | 50.26 | -0.32 | -0.68% | 287418 | 131819.5 | 4.68% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.02 | -0.69% | 384735 | 10866.43 | 2.92% | | 603275 | 众辰科技 | 40.46 | 31.04 | -0.29 | -0.71% | 21772 | 8717.46 | 5.24% | | 688247 | 宣泰医药 | 9.73 | 44.74 | -0.07 | -0.71% | 28093.95 | 2726.576 | 0.62% | | 001266 | 宏英智能 | 28.13 | 70.40 | -0.21 | -0.74% | 28350 | 7860.51 | 4.91% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 637782.1 | 16679.71 | 1.11% | | 301228 | 实朴检测 | 40.15 | -71.01 | -0.31 | -0.77% | 25961 | 10395.97 | 2.17% | | 600097 | 开创国际 | 11.50 | 26.31 | -0.09 | -0.78% | 75557 | 8623.58 | 3.14% | | 002346 | 柘中股份 | 17.71 | 13.65 | -0.14 | -0.78% | 60197 | 10571.93 | 1.53% | | 600841 | 动力新科 | 6.23 | -7.97 | -0.05 | -0.80% | 90763 | 5690.83 | 0.87% | | 688121 | 卓然股份 | 12.45 | 24.20 | -0.10 | -0.80% | 24615.08 | 3035.754 | 1.21% | | 300590 | 移为通信 | 12.11 | 64.54 | -0.10 | -0.82% | 89379 | 10733.42 | 2.52% | | 600834 | 申通地铁 | 8.20 | 109.78 | -0.07 | -0.85% | 37456 | 3053.11 | 0.78% | | 688382 | 益方生物-U | 29.00 | -144.24 | -0.25 | -0.85% | 74416.78 | 21577.4 | 1.78% | | 601825 | 沪农商行 | 9.20 | 7.17 | -0.08 | -0.86% | 188122 | 17400.83 | 0.20% | | 002825 | 纳尔股份 | 12.46 | 26.13 | -0.11 | -0.88% | 187103 | 23285.73 | 7.29% | | 603887 | 城地香江 | 13.49 | -33.03 | -0.12 | -0.88% | 115225 | 15436.29 | 1.94% | | 603378 | 亚士创能 | 6.64 | -4.57 | -0.06 | -0.90% | 122047 | 8037.8 | 2.85% | | 688507 | 索辰科技 | 87.00 | 214.48 | -0.80 | -0.91% | 11413.71 | 9875.161 | 2.32% | | 603648 | 畅联股份 | 10.17 | 33.60 | -0.10 | -0.97% | 24747 | 2514.15 | 0.68% | | 600094 | 大名城 | 4.06 | -4.08 | -0.04 | -0.98% | 399615 | 16108.72 | 1.88% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.03 | -1.03% | 299393 | 8586.25 | 2.00% | | 603131 | 上海沪工 | 27.11 | -236.76 | -0.30 | -1.09% | 247748 | 66810.62 | 7.79% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.09 | -1.14% | 165565 | 12844.49 | 1.71% | | 300129 | 泰胜风能 | 8.56 | 32.10 | -0.10 | -1.15% | 383222 | 32621.89 | 5.77% | | 002568 | 百润股份 | 21.53 | 32.52 | -0.26 | -1.19% | 75684 | 16241.75 | 1.05% | | 300398 | 飞凯材料 | 22.98 | 39.29 | -0.28 | -1.20% | 283895 | 64682.14 | 5.03% | | 600635 | 大众公用 | 6.48 | 32.84 | -0.08 | -1.22% | 1182808 | 75870.27 | 4.89% | | 600661 | 昂立教育 | 10.19 | -134.54 | -0.13 | -1.26% | 51381 | 5231.22 | 1.79% | | 600320 | 振华重工 | 4.58 | 38.64 | -0.06 | -1.29% | 621040 | 28391.4 | 1.87% | | 301315 | 威士顿 | 58.75 | 119.60 | -0.78 | -1.31% | 65055 | 37957.27 | 17.58% | | 300947 | 德必集团 | 18.51 | 127.50 | -0.25 | -1.33% | 39778 | 7308.311 | 2.63% | | 601828 | 美凯龙 | 2.93 | -3.01 | -0.04 | -1.35% | 1184105 | 35157.87 | 3.28% | | 300180 | 华峰超纤 | 6.35 | 262.92 | -0.09 | -1.40% | 496017 | 31094.65 | 2.90% | | 300511 | 雪榕生物 | 6.23 | -7.74 | -0.09 | -1.42% | 146425 | 9067.75 | 2.61% | | 600604 | 市北高新 | 5.36 | -170.48 | -0.08 | -1.47% | 121611 | 6505.03 | 0.86% | | 301062 | 上海艾录 | 7.78 | -57.94 | -0.12 | -1.52% | 59507 | 4630.8 | 1.91% | | 300225 | *ST金泰 | 5.10 | 87.28 | -0.08 | -1.54% | 55647 | 2827.86 | 1.18% | | 688648 | 中邮科技 | 54.78 | 12.55 | -0.93 | -1.67% | 37808.89 | 20508.6 | 5.44% | | 600850 | 电科数字 | 28.85 | 39.00 | -0.51 | -1.74% | 376219 | 110932.9 | 5.53% | | 600843 | 上工申贝 | 11.29 | -40.67 | -0.20 | -1.74% | 195020 | 21946.27 | 4.16% | | 300508 | 维宏股份 | 32.97 | 41.20 | -0.61 | -1.82% | 41430 | 13565.11 | 5.06% | | 600819 | 耀皮玻璃 | 7.97 | 51.83 | -0.15 | -1.85% | 101487 | 8037.351 | 1.36% | | 002669 | 康达新材 | 13.68 | -48.46 | -0.26 | -1.87% | 132044 | 17856.29 | 4.37% | | 605339 | 南侨食品 | 21.25 | 112.80 | -0.42 | -1.94% | 115664 | 24828.44 | 2.73% | | 300074 | 华平股份 | 4.48 | -40.22 | -0.09 | -1.97% | 226573 | 10093.99 | 4.17% | | 600679 | 上海凤凰 | 13.38 | -94.40 | -0.27 | -1.98% | 94043 | 12539.4 | 2.74% | | 601616 | 广电电气 | 3.75 | 167.44 | -0.08 | -2.09% | 286229 | 10661.62 | 3.35% | | 920693 | 阿为特 | 40.01 | 295.41 | -0.89 | -2.18% | 15412 | 6139.937 | 4.21% | | 920346 | 威贸电子 | 25.70 | 43.37 | -0.63 | -2.39% | 24217 | 6238.606 | 5.43% | | 603214 | 爱婴室 | 17.26 | 21.57 | -0.44 | -2.49% | 102699 | 17818.93 | 7.41% | | 002451 | 摩恩电气 | 10.07 | 336.89 | -0.26 | -2.52% | 629190 | 63659.28 | 14.33% | | 600624 | ST复华 | 5.51 | -31.45 | -0.15 | -2.65% | 128617 | 7082.95 | 1.89% | | 002278 | 神开股份 | 11.25 | 85.86 | -0.32 | -2.77% | 327221 | 36635.59 | 9.80% | | 603682 | 锦和商管 | 6.24 | 46.83 | -0.20 | -3.11% | 194802 | 12326.7 | 4.12% | | 600530 | 交大昂立 | 6.28 | 190.71 | -0.21 | -3.24% | 147188 | 9209.08 | 1.90% | | 600650 | 锦江在线 | 15.46 | 68.71 | -0.52 | -3.25% | 397278 | 63734.46 | 10.17% | | 600611 | 大众交通 | 5.48 | 150.41 | -0.19 | -3.35% | 601167 | 32880.81 | 3.85% | | 688682 | 霍莱沃 | 49.03 | 448.90 | -1.80 | -3.54% | 59299.76 | 29109.23 | 5.82% | | 605222 | 起帆电缆 | 18.45 | 51.22 | -0.69 | -3.61% | 172525 | 31928.39 | 4.18% | | 600608 | *ST沪科 | 3.31 | -226.10 | -0.13 | -3.78% | 128908 | 4225.97 | 4.05% | | 688592 | 司南导航 | 41.96 | -70.40 | -1.83 | -4.18% | 24456.16 | 10410.7 | 6.35% | | 301005 | 超捷股份 | 92.77 | 919.12 | -4.73 | -4.85% | 226799 | 209075.6 | 17.13% | | 600696 | *ST岩石 | 3.39 | -4.47 | -0.18 | -5.04% | 3026 | 102.58 | 0.09% | | 920961 | 创远信科 | 28.21 | 276.99 | -1.59 | -5.34% | 123558 | 34996.5 | 12.16% | | 301046 | 能辉科技 | 26.26 | 173.66 | -1.72 | -6.15% | 116317 | 30690.41 | 9.44% | | 605289 | 罗曼股份 | 72.73 | -268.37 | -5.97 | -7.59% | 56168 | 41287.7 | 5.18% | | 002565 | 顺灏股份 | 15.17 | 283.63 | -1.68 | -9.97% | 3016542 | 474265.5 | 28.46% | | 000863 | 三湘印象 | 4.68 | -143.07 | -0.52 | -10.00% | 887444.9 | 43396.66 | 7.63% |
|