|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:11下跌家数:34平均涨幅:-0.29%平均换手:2.17%总成交额:50.88亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 493811 | 51837.06 | 4.66% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 73983 | 8845.905 | 3.62% | | 603687 | 大胜达 | 12.57 | 123.94 | +0.51 | +4.23% | 395250 | 49963.32 | 7.19% | | 603607 | 京华激光 | 19.32 | 34.78 | +0.39 | +2.06% | 30284 | 5794.726 | 1.70% | | 600963 | 岳阳林纸 | 4.04 | -14.84 | +0.05 | +1.25% | 419876 | 17019.68 | 2.39% | | 600793 | 宜宾纸业 | 13.95 | -45.63 | +0.16 | +1.16% | 124404 | 17981.4 | 7.03% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 729752 | 21416.22 | 3.30% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 246055 | 10629.68 | 2.31% | | 003006 | 百亚股份 | 23.15 | 98.90 | +0.06 | +0.26% | 432146 | 100066.9 | 10.08% | | 920392 | 佳合科技 | 12.15 | 69.85 | +0.02 | +0.16% | 3901 | 472.1069 | 1.08% | | 000815 | 美利云 | 13.51 | 108.95 | +0.02 | +0.15% | 312207 | 42863.5 | 4.49% | | 300883 | 龙利得 | 5.50 | -176.51 | 0.00 | 0.00% | 78382 | 4288.839 | 2.37% | | 605009 | 豪悦护理 | 23.25 | 21.84 | -0.01 | -0.04% | 7754 | 1809.801 | 0.36% | | 920288 | 华大海天 | 14.70 | 14.31 | -0.03 | -0.20% | 6802 | 1011.508 | 3.73% | | 301223 | 中荣股份 | 15.43 | 19.10 | -0.04 | -0.26% | 8624 | 1338.02 | 0.45% | | 002067 | 景兴纸业 | 3.55 | 26.75 | -0.01 | -0.28% | 235609 | 8448.697 | 1.76% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 45114 | 1318.837 | 0.30% | | 002012 | 凯恩股份 | 5.50 | 96.60 | -0.02 | -0.36% | 84827 | 4747.142 | 1.81% | | 603284 | 林平发展 | 34.66 | 13.00 | -0.13 | -0.37% | 5544 | 1935.228 | 2.94% | | 605377 | 华旺科技 | 7.80 | 17.52 | -0.05 | -0.64% | 49904 | 3903.345 | 0.90% | | 002511 | 中顺洁柔 | 7.76 | 21.79 | -0.05 | -0.64% | 115765 | 8962.418 | 0.92% | | 600356 | 恒丰纸业 | 8.74 | 14.40 | -0.06 | -0.68% | 53792 | 4712.09 | 1.80% | | 603091 | 众鑫股份 | 45.80 | 17.25 | -0.34 | -0.74% | 5974 | 2761.714 | 1.33% | | 603165 | 荣晟环保 | 11.73 | 13.92 | -0.09 | -0.76% | 29130 | 3430.19 | 0.93% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 28784 | 2887.661 | 2.03% | | 301296 | 新巨丰 | 6.02 | 139.50 | -0.05 | -0.82% | 18457 | 1118.223 | 0.43% | | 600235 | 民丰特纸 | 5.48 | 124.53 | -0.05 | -0.90% | 41234 | 2276.442 | 1.17% | | 600966 | 博汇纸业 | 4.21 | 42.90 | -0.04 | -0.94% | 71453 | 3022.591 | 0.53% | | 002521 | 齐峰新材 | 5.25 | 21.51 | -0.05 | -0.94% | 48308 | 2553.901 | 1.15% | | 301501 | 恒鑫生活 | 23.64 | 27.05 | -0.23 | -0.96% | 4908 | 1170.341 | 1.13% | | 002228 | 合兴包装 | 2.90 | 61.73 | -0.03 | -1.02% | 120134 | 3511.249 | 0.99% | | 001206 | 依依股份 | 15.98 | 30.02 | -0.17 | -1.05% | 21879 | 3507.345 | 2.05% | | 000488 | ST晨鸣 | 1.86 | -1.44 | -0.02 | -1.06% | 51260 | 959.2619 | 0.30% | | 603733 | 仙鹤股份 | 15.68 | 12.24 | -0.18 | -1.13% | 55586 | 8752.281 | 0.68% | | 600433 | 冠豪高新 | 3.01 | 162.22 | -0.04 | -1.31% | 176100 | 5342.704 | 1.01% | | 002247 | 聚力文化 | 2.07 | 68.50 | -0.03 | -1.43% | 208267 | 4347.16 | 3.24% | | 603022 | 新通联 | 7.99 | 24.91 | -0.12 | -1.48% | 40523 | 3292.634 | 2.03% | | 301469 | 恒达新材 | 23.23 | 21.30 | -0.37 | -1.57% | 10631 | 2497.754 | 2.32% | | 605007 | 五洲特纸 | 12.17 | 15.00 | -0.22 | -1.78% | 31829 | 3906.89 | 0.67% | | 605500 | 森林包装 | 6.46 | 47.36 | -0.13 | -1.97% | 37564 | 2461.96 | 0.91% | | 002831 | 裕同科技 | 26.30 | 22.00 | -0.56 | -2.08% | 83176 | 21972.8 | 1.16% | | 002078 | 太阳纸业 | 13.81 | 10.73 | -0.31 | -2.20% | 181870 | 25229.18 | 0.66% | | 002799 | 环球印务 | 6.21 | 165.32 | -0.15 | -2.36% | 50309 | 3162.069 | 1.57% | | 301062 | 上海艾录 | 5.83 | -45.53 | -0.15 | -2.51% | 67714 | 4016.311 | 2.46% | | 301009 | 可靠股份 | 8.11 | -433.40 | -0.22 | -2.64% | 30512 | 2503.715 | 2.02% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 2370720 | 24748.06 | 3.82% |
|