|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:54下跌家数:21平均涨幅:+1.35%平均换手:3.13%总成交额:223.31亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | 电科芯片 | 12.41 | 62.55 | +1.13 | +10.02% | 184255 | 22234.04 | 2.00% | | 001696 | 宗申动力 | 12.54 | 39.67 | +1.14 | +10.00% | 2180340 | 270447.5 | 24.46% | | 000514 | 渝开发 | 3.24 | 25.86 | +0.23 | +7.64% | 339368 | 10735.37 | 4.02% | | 000788 | 北大医药 | 5.39 | 44.80 | +0.38 | +7.58% | 305862 | 16522.82 | 5.13% | | 300275 | 梅安森 | 9.48 | 59.80 | +0.61 | +6.88% | 97396 | 9090.79 | 3.85% | | 871857 | 泓禧科技 | 12.30 | 25.42 | +0.66 | +5.67% | 9704 | 1169.202 | 1.31% | | 600369 | 西南证券 | 3.93 | 43.36 | +0.20 | +5.36% | 1009734 | 38901.91 | 1.60% | | 000736 | 中交地产 | 9.40 | -3.91 | +0.44 | +4.91% | 258462 | 23893 | 3.72% | | 601127 | 赛力斯 | 94.79 | -41.47 | +4.36 | +4.82% | 636808 | 591963.1 | 4.22% | | 601965 | 中国汽研 | 19.60 | 23.24 | +0.80 | +4.26% | 79234 | 15380.37 | 0.81% | | 600132 | 重庆啤酒 | 66.50 | 24.08 | +2.63 | +4.12% | 67584 | 44104.54 | 1.40% | | 600129 | 太极集团 | 34.92 | 23.32 | +1.19 | +3.53% | 273942 | 95603.33 | 4.92% | | 000625 | 长安汽车 | 16.57 | 14.51 | +0.55 | +3.43% | 2469112 | 406771.1 | 3.01% | | 003006 | 百亚股份 | 21.27 | 35.03 | +0.62 | +3.00% | 64607 | 13673.39 | 1.51% | | 000892 | 欢瑞世纪 | 2.85 | -24.50 | +0.08 | +2.89% | 113698 | 3201.83 | 1.60% | | 000591 | 太阳能 | 5.18 | 12.83 | +0.14 | +2.78% | 430940 | 22080.64 | 1.20% | | 301107 | 瑜欣电子 | 24.21 | 33.49 | +0.63 | +2.67% | 19322 | 4672.92 | 9.21% | | 002558 | 巨人网络 | 11.31 | 19.24 | +0.29 | +2.63% | 387841 | 43704.89 | 1.97% | | 300006 | 莱美药业 | 2.76 | -295.31 | +0.07 | +2.60% | 178791 | 4847.59 | 1.69% | | 601777 | 力帆科技 | 3.16 | 595.65 | +0.08 | +2.60% | 178700 | 5597.8 | 0.40% | | 301121 | 紫建电子 | 39.99 | 78.78 | +0.99 | +2.54% | 88581 | 34637.01 | 29.96% | | 002168 | 惠程科技 | 3.30 | -175.07 | +0.08 | +2.48% | 114234 | 3712.23 | 1.46% | | 600116 | 三峡水利 | 7.06 | 23.85 | +0.17 | +2.47% | 227505 | 15856.96 | 1.19% | | 830896 | 旺成科技 | 7.54 | 18.06 | +0.18 | +2.45% | 9100 | 683.8257 | 3.57% | | 603766 | 隆鑫通用 | 6.60 | 25.86 | +0.14 | +2.17% | 254881 | 16717.87 | 1.24% | | 300363 | 博腾股份 | 16.98 | 10.54 | +0.35 | +2.10% | 77944 | 13121.85 | 1.56% | | 002765 | 蓝黛科技 | 4.73 | -8.50 | +0.09 | +1.94% | 101601 | 4791.55 | 2.16% | | 300122 | 智飞生物 | 34.83 | 11.12 | +0.62 | +1.81% | 277883 | 95695 | 1.96% | | 603717 | 天域生态 | 5.75 | -3.90 | +0.10 | +1.77% | 36799 | 2102.86 | 1.27% | | 600292 | 远达环保 | 5.21 | 72.95 | +0.09 | +1.76% | 62277 | 3215.45 | 0.80% | | 834033 | 康普化学 | 32.07 | 19.62 | +0.47 | +1.49% | 1860 | 591.791 | 0.45% | | 002507 | 涪陵榨菜 | 13.02 | 18.18 | +0.17 | +1.32% | 107779 | 13989.63 | 0.95% | | 603697 | 有友食品 | 6.21 | 22.87 | +0.08 | +1.31% | 33632 | 2071.68 | 0.79% | | 301533 | 威马农机 | 27.29 | 35.64 | +0.32 | +1.19% | 19203 | 5212.58 | 8.39% | | 002004 | 华邦健康 | 4.49 | 40.19 | +0.05 | +1.13% | 148539 | 6595.13 | 0.79% | | 600565 | 迪马股份 | 0.91 | -0.56 | +0.01 | +1.11% | 738927.1 | 6678.02 | 2.97% | | 000838 | 财信发展 | 2.86 | -12.58 | +0.03 | +1.06% | 167309 | 4689.6 | 1.59% | | 600917 | 重庆燃气 | 6.26 | 19.94 | +0.06 | +0.97% | 44181 | 2744.38 | 0.28% | | 002968 | 新大正 | 8.74 | 12.43 | +0.08 | +0.92% | 56293 | 4870.95 | 2.63% | | 600106 | 重庆路桥 | 5.73 | 36.01 | +0.05 | +0.88% | 170258 | 9724.75 | 1.28% | | 600847 | 万里股份 | 6.88 | -41.89 | +0.06 | +0.88% | 24402 | 1660.62 | 1.59% | | 603976 | 正川股份 | 14.35 | 37.34 | +0.12 | +0.84% | 6020 | 859.98 | 0.40% | | 601005 | 重庆钢铁 | 1.26 | -7.52 | +0.01 | +0.80% | 333312 | 4162.92 | 0.40% | | 601158 | 重庆水务 | 5.07 | 22.36 | +0.04 | +0.80% | 140319 | 7070.24 | 0.29% | | 873833 | 美心翼申 | 9.44 | 17.87 | +0.07 | +0.75% | 7268 | 680.6944 | 2.48% | | 301397 | 溯联股份 | 33.91 | 22.50 | +0.22 | +0.65% | 9005 | 3047.67 | 3.60% | | 603601 | 再升科技 | 3.10 | 85.09 | +0.02 | +0.65% | 184564 | 5693.89 | 1.81% | | 001296 | 长江材料 | 23.31 | 18.34 | +0.14 | +0.60% | 16509 | 3835.59 | 4.38% | | 688576 | 西山科技 | 69.63 | 30.94 | +0.33 | +0.48% | 4856 | 3373.492 | 3.79% | | 601827 | 三峰环境 | 7.74 | 11.14 | +0.03 | +0.39% | 64373 | 4980.43 | 0.38% | | 001328 | 登康口腔 | 22.09 | 27.87 | +0.07 | +0.32% | 12981 | 2861.12 | 3.02% | | 688443 | 智翔金泰-U | 40.52 | -21.38 | +0.08 | +0.20% | 14498 | 5891.966 | 1.63% | | 605122 | 四方新材 | 10.46 | -12.60 | +0.01 | +0.10% | 14536 | 1518.12 | 2.48% | | 600729 | 重庆百货 | 26.15 | 8.91 | +0.02 | +0.08% | 34424 | 8958.71 | 1.79% | | 301307 | 美利信 | 23.48 | 36.39 | 0.00 | 0.00% | 33837 | 8008.71 | 3.16% | | 000565 | 渝三峡A | 4.44 | -306.78 | -0.01 | -0.22% | 60794 | 2686.1 | 1.40% | | 603758 | 秦安股份 | 10.13 | 17.05 | -0.03 | -0.30% | 43246 | 4398.96 | 0.99% | | 002907 | 华森制药 | 13.31 | 169.98 | -0.04 | -0.30% | 28147 | 3748.99 | 0.91% | | 600452 | 涪陵电力 | 13.23 | 27.64 | -0.05 | -0.38% | 110301 | 14545.28 | 1.00% | | 001317 | 三羊马 | 26.50 | 151.05 | -0.13 | -0.49% | 17633 | 4680.25 | 6.02% | | 000950 | 重药控股 | 5.34 | 13.37 | -0.03 | -0.56% | 179207 | 9537.54 | 1.04% | | 600615 | 丰华股份 | 10.28 | -1625.54 | -0.06 | -0.58% | 42961 | 4433.89 | 2.29% | | 600279 | 重庆港 | 4.21 | 7.97 | -0.03 | -0.71% | 151192 | 6312.19 | 1.27% | | 002872 | ST天圣 | 4.33 | -14.10 | -0.04 | -0.92% | 9048 | 387.66 | 0.42% | | 603109 | 神驰机电 | 15.45 | 14.27 | -0.15 | -0.96% | 42811 | 6654.5 | 2.06% | | 601963 | 重庆银行 | 7.31 | 5.15 | -0.09 | -1.22% | 111515 | 8119.94 | 0.86% | | 002996 | 顺博合金 | 8.88 | 36.27 | -0.13 | -1.44% | 156906 | 13761.99 | 6.21% | | 688410 | 山外山 | 23.55 | 32.95 | -0.41 | -1.71% | 32993 | 7541.057 | 2.10% | | 603191 | 望变电气 | 17.38 | 32.53 | -0.34 | -1.92% | 174751 | 29790.59 | 9.36% | | 601077 | 渝农商行 | 4.55 | 4.74 | -0.10 | -2.15% | 1534413 | 69709.07 | 1.74% | | 600939 | 重庆建工 | 2.61 | 132.03 | -0.06 | -2.25% | 346661 | 8971.18 | 1.82% | | 300194 | 福安药业 | 3.92 | 17.38 | -0.10 | -2.49% | 650207 | 25601.11 | 6.72% | | 301526 | 国际复材 | 4.05 | 42.01 | -0.13 | -3.11% | 582856 | 23425.15 | 10.67% | | 002742 | ST三圣 | 2.12 | -2.49 | -0.08 | -3.64% | 141670 | 2980.54 | 3.28% | | 000656 | 金科股份 | 1.03 | -0.28 | -0.05 | -4.63% | 325969 | 3357.48 | 0.61% | | 603100 | 川仪股份 | 26.88 | 14.10 | -1.41 | -4.98% | 104167 | 27521.84 | 2.66% |
|