中财网 中财网股票行情
唐人神(002567)湖南省上涨家数:97下跌家数:42平均涨幅:+1.09%平均换手:3.04%总成交额:259.30亿元
更新时间：2024-04-26 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601901方正证券8.9030.77+0.81+10.01%3883904337557.94.72%
002155湖南黄金16.1639.72+1.47+10.01%771280121065.96.42%
002505鹏都农牧1.00-17.93+0.09+9.89%205848320021.583.23%
603721中广天择29.64-444.35+1.97+7.12%23083367785.9917.76%
603319湘油泵18.2016.77+1.01+5.88%12424122308.436.00%
300474景嘉微69.08266.63+3.72+5.69%155397106473.94.70%
688799华纳药厂47.4820.05+2.49+5.53%184538621.2383.27%
002913奥士康25.8416.44+1.32+5.38%7382818819.192.78%
002716湖南白银3.54-112.16+0.17+5.04%99904834907.474.52%
300866安克创新84.7021.32+4.04+5.01%3387428225.261.51%
300123亚光科技5.62-20.26+0.25+4.66%46464225980.724.64%
002667威领股份7.03-22.39+0.31+4.61%766565265.133.25%
600390五矿资本4.5711.80+0.19+4.34%59006426508.271.31%
300148天舟文化2.80-39.10+0.11+4.09%2518596959.493.14%
002650加加食品2.88-36.06+0.11+3.97%766262173.880.67%
002261拓维信息13.73-16.40+0.50+3.78%67947892565.36.05%
300592华凯易佰18.2615.62+0.66+3.75%7758714022.895.38%
600478科力远3.97185.01+0.14+3.66%1656776465.520.99%
300035中科电气9.40-57.51+0.33+3.64%11143110334.891.79%
300345华民股份7.24-16.68+0.25+3.58%486563472.271.10%
300433蓝思科技13.9621.30+0.46+3.41%45001262437.410.91%
300705九典制药36.1829.94+1.17+3.34%5172818718.82.48%
600961株冶集团10.5317.93+0.34+3.34%19403020482.772.58%
871634新威凌14.7241.89+0.46+3.23%329374803.2921.26%
300015爱尔眼科12.6335.19+0.39+3.19%1244858154876.81.57%
688059华锐精密59.1223.20+1.82+3.18%63153684.681.02%
000917电广传媒5.5838.70+0.16+2.95%51307128481.493.62%
300730科创信息9.1497.38+0.26+2.93%633505741.873.23%
603825华扬联众9.01-2.75+0.25+2.85%702786272.362.77%
600476湘邮科技13.97425.51+0.37+2.72%371815148.962.31%
002125湘潭电化9.9222.31+0.26+2.69%14186813885.072.25%
688779长远锂科5.0421.69+0.13+2.65%20951810462.712.01%
300413芒果超媒23.0312.38+0.56+2.49%13992931985.791.37%
000419通程控股4.5819.21+0.11+2.46%1099525000.612.02%
002523天桥起重2.94111.55+0.07+2.44%2654157778.671.88%
688067爱威科技15.8449.43+0.37+2.39%6084956.01851.48%
600744华银电力3.0520.58+0.07+2.35%37822311344.781.86%
300358楚天科技8.0129.04+0.18+2.30%12692910033.762.41%
002843泰嘉股份16.6831.70+0.37+2.27%410456788.721.64%
001208华菱线缆7.7347.76+0.17+2.25%394163025.771.59%
300672国科微48.70114.68+1.07+2.25%4660322577.522.22%
000799酒鬼酒50.1829.35+1.02+2.07%5782228797.841.78%
688425铁建重工3.9513.22+0.08+2.07%36563814331.92.47%
688189南新制药6.93506.89+0.14+2.06%349762413.3291.27%
002903宇环数控17.4583.96+0.35+2.05%426317371.714.27%
300515三德科技9.4133.85+0.18+1.95%287592693.651.56%
000722湖南发展9.5389.42+0.17+1.82%945888962.812.04%
872351华光源海6.7621.77+0.12+1.81%155791050.9154.42%
603989艾华集团15.2117.38+0.27+1.81%495637495.571.24%
688152麒麟信安46.21169.05+0.78+1.72%111785122.7863.69%
002277友阿股份2.38-196.07+0.04+1.71%2726376430.531.96%
688433华曙高科24.5376.10+0.40+1.66%135383324.0920.80%
300267尔康制药2.46-25.98+0.04+1.65%1833404450.71.29%
688523航天环宇20.3361.14+0.33+1.65%139612847.1433.83%
300490华自科技8.14-9.48+0.13+1.62%1173199460.293.02%
002097山河智能8.49-9.07+0.12+1.43%1451614125573.313.53%
688289圣湘生物19.0517.57+0.25+1.33%347466584.7910.59%
300800力合科技10.2349.19+0.13+1.29%207062109.581.48%
600698湖南天雁4.041518.82+0.05+1.25%842883394.851.02%
002567唐人神5.67-10.03+0.07+1.25%24074213488.521.71%
002251*ST步高4.17-1.09+0.05+1.21%2083958492.122.48%
000504南华生物6.92-179.14+0.08+1.17%219701502.080.71%
002848高斯贝尔7.79-16.70+0.09+1.17%612374756.963.72%
301079邵阳液压11.37-3306.39+0.13+1.16%200342277.123.47%
600416湘电股份12.9357.15+0.14+1.09%11692415082.851.05%
002297博云新材6.47126.66+0.07+1.09%862635576.071.51%
600963岳阳林纸4.66-34.31+0.05+1.08%1067144926.220.60%
300338开元教育2.92-17.70+0.03+1.04%2753097901.188.49%
600975新五丰8.77-9.19+0.09+1.04%20473017788.22.37%
300726宏达电子22.7019.82+0.23+1.02%4737310755.152.22%
600969郴电国际5.19-31.13+0.05+0.97%268351376.680.73%
601636旗滨集团7.479.64+0.07+0.95%46702334521.951.74%
000932华菱钢铁5.797.88+0.05+0.87%62317135806.240.90%
000998隆平高科12.36-22.96+0.10+0.82%13166716147.511.01%
002397梦洁股份2.52-5.93+0.02+0.80%815452040.811.42%
002533金杯电工10.1514.25+0.08+0.79%21355121705.33.40%
603517绝味食品18.9629.18+0.13+0.69%6216311723.911.00%
300187永清环保5.9748.27+0.04+0.67%438592592.510.68%
002852道道全7.82-24.76+0.05+0.64%432493358.171.56%
833751惠同新材8.5621.44+0.05+0.59%152241300.0833.30%
000157中联重科8.5921.26+0.05+0.59%61808452836.110.87%
688157松井股份31.9742.88+0.18+0.57%118033737.0221.06%
002943宇晶股份25.1331.42+0.14+0.56%394629840.144.26%
000900现代投资3.9010.91+0.02+0.52%1195964623.920.79%
600929雪天盐业6.0314.12+0.03+0.50%1034316187.380.84%
002554惠博普2.6722.33+0.01+0.38%2336816226.481.74%
000428华天酒店3.32-26.94+0.01+0.30%2972349779.812.92%
000819岳阳兴长14.1849.37+0.04+0.28%159902252.020.53%
002661克明食品7.10-36.02+0.02+0.28%248071754.560.76%
300268*ST佳沃8.06-1.22+0.02+0.25%5212420.750.39%
603959百利科技4.23-25.39+0.01+0.24%1603076821.6893.27%
603883老百姓31.9620.96+0.06+0.19%3269910470.950.56%
600731湖南海利5.7611.76+0.01+0.17%449022575.160.84%
600127金健米业6.62148.24+0.01+0.15%1422739376.042.22%
002879长缆科技13.9137.24+0.02+0.14%189682632.341.42%
301087可孚医疗37.2920.74+0.04+0.11%129834819.431.43%
301109军信股份16.1812.60+0.01+0.06%174562821.741.77%
000548湖南投资4.5115.140.000.00%1212825435.282.43%
600156华升股份3.8874.210.000.00%1696436531.84.22%
300209ST有棵树--------------
002847盐津铺子73.7126.090.000.00%1412710462.910.81%
688187时代电气49.9922.72-0.01-0.02%8499442770.453.27%
002096易普力12.0723.62-0.01-0.08%357964322.910.73%
688480赛恩斯33.9620.60-0.04-0.12%101483409.51.63%
002452长高电新6.8524.55-0.01-0.15%1121237632.62.17%
002549凯美特气6.49-180.97-0.01-0.15%1241787939.941.79%
603998方盛制药11.5026.16-0.02-0.17%526656065.851.21%
002412汉森制药5.2317.87-0.01-0.19%799124169.021.62%
300298三诺生物23.1235.90-0.05-0.22%8802420597.51.93%
301126达嘉维康8.9948.28-0.02-0.22%288242564.162.63%
688100威胜信息35.7634.04-0.08-0.22%3411112126.90.68%
000702正虹科技3.85-11.19-0.01-0.26%588442247.892.21%
001239永达股份16.5946.86-0.07-0.42%7284812118.1415.24%
300530领湃科技18.23-16.05-0.11-0.60%421457628.412.66%
301548崇德科技50.1929.76-0.31-0.61%171938545.311.46%
601098中南传媒12.3212.03-0.09-0.73%11359814130.680.63%
688598金博股份36.3913.67-0.28-0.76%6243722751.984.54%
001218丽臣实业17.5917.06-0.14-0.79%145252543.011.96%
600599ST熊猫11.2929.37-0.09-0.79%166711874.111.00%
603939益丰药房43.4430.46-0.42-0.96%6955730062.950.69%
600479千金药业11.3415.18-0.12-1.05%646907357.361.55%
688308欧科亿21.4020.47-0.23-1.06%222744756.7981.40%
000430张家界6.29-10.64-0.07-1.10%15965710050.724.81%
003000劲仔食品14.9227.59-0.17-1.13%662889933.482.19%
600257大湖股份5.91-348.60-0.07-1.17%42854225175.858.91%
600458时代新材11.9425.49-0.16-1.32%10281412380.21.28%
300665飞鹿股份6.06331.76-0.09-1.46%1049506396.626.97%
002982湘佳股份15.83-15.34-0.25-1.55%285324515.553.09%
000622恒立实业2.53-140.42-0.04-1.56%1183202999.152.78%
603353和顺石油16.7842.80-0.27-1.58%532018963.093.07%
300740水羊股份17.4023.97-0.35-1.97%11247319612.163.15%
301259艾布鲁21.94-81.30-0.47-2.10%198674334.372.67%
001216华瓷股份13.9819.16-0.33-2.31%8603712266.1813.66%
301118恒光股份15.94-25.36-0.38-2.33%301104790.875.56%
300477合纵科技2.79-10.85-0.07-2.45%47459413278.395.07%
000519中兵红箭13.9123.38-0.39-2.73%834964.9115611.66.00%
301358湖南裕能32.2615.46-1.07-3.21%9894132026.52.58%
300700岱勒新材10.4825.98-0.43-3.94%10251610547.25.42%
000908景峰医药1.59-10.82-0.07-4.22%3233095198.444.10%
601577长沙银行7.844.22-0.37-4.51%45419635858.71.13%
000590启迪药业6.2459.19-0.32-4.88%1121046945.334.68%
000989九芝堂8.1024.75-0.43-5.04%10701866.780.15%
301232飞沃科技36.7222.73-2.96-7.46%177156435.8813.15%

转至唐人神（002567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。