|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:16下跌家数:46平均涨幅:-0.50%平均换手:1.93%总成交额:67.22亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 3.90 | -3.01 | +0.11 | +2.90% | 1460564 | 57427.1 | 13.21% | | 002840 | 华统股份 | 9.80 | 86.74 | +0.18 | +1.87% | 133993 | 13084.67 | 1.68% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 65577 | 2331.04 | 0.85% | | 300268 | *ST佳沃 | 13.71 | -3.44 | +0.21 | +1.56% | 9586 | 1312.49 | 0.72% | | 300175 | ST朗源 | 6.39 | -208.92 | +0.07 | +1.11% | 46315 | 2956.78 | 0.98% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 78746 | 5911.6 | 1.13% | | 603517 | ST绝味 | 12.58 | 110.60 | +0.08 | +0.64% | 56045 | 7010.53 | 0.92% | | 001366 | 播恩集团 | 14.82 | -98.69 | +0.07 | +0.47% | 28910 | 4283.34 | 5.19% | | 000911 | 广农糖业 | 6.47 | 51.54 | +0.03 | +0.47% | 67331 | 4365.71 | 1.68% | | 000702 | 正虹科技 | 7.01 | -45.43 | +0.03 | +0.43% | 49475 | 3485.62 | 1.86% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.05 | +0.43% | 38946 | 4584.71 | 1.95% | | 603182 | 嘉华股份 | 16.25 | 23.28 | +0.05 | +0.31% | 22429 | 3651.12 | 1.36% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 96334 | 6381.41 | 1.50% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | +0.02 | +0.21% | 81146 | 7728.51 | 1.33% | | 920419 | 路斯股份 | 15.26 | 23.94 | +0.03 | +0.20% | 4403 | 674.307 | 0.46% | | 603231 | XD索宝蛋 | 18.71 | 20.33 | +0.01 | +0.05% | 33205 | 6242.14 | 3.12% | | 000639 | 西王食品 | 2.85 | -6.10 | 0.00 | 0.00% | 263592 | 7586.75 | 2.44% | | 002548 | 金新农 | 6.68 | -60.18 | 0.00 | 0.00% | 332228 | 22331.16 | 4.13% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.01 | -0.11% | 9968 | 899.1825 | 0.76% | | 600737 | 中粮糖业 | 15.70 | 24.58 | -0.02 | -0.13% | 146898 | 23200.65 | 0.69% | | 003000 | 劲仔食品 | 11.30 | 20.43 | -0.02 | -0.18% | 26653 | 3018.16 | 0.87% | | 002330 | 得利斯 | 5.10 | -92.84 | -0.01 | -0.20% | 101891 | 5221.13 | 1.60% | | 600883 | 博闻科技 | 8.89 | 58.34 | -0.02 | -0.22% | 27057 | 2416.75 | 1.15% | | 000876 | 新希望 | 8.58 | 35.76 | -0.02 | -0.23% | 175298 | 15063.43 | 0.39% | | 605089 | 味知香 | 27.47 | 52.14 | -0.10 | -0.36% | 11349 | 3143.67 | 0.82% | | 603151 | 邦基科技 | 18.79 | 28.28 | -0.07 | -0.37% | 13490 | 2554.4 | 0.79% | | 000895 | 双汇发展 | 26.41 | 17.79 | -0.11 | -0.41% | 47606 | 12614.58 | 0.14% | | 002695 | 煌上煌 | 11.24 | 100.17 | -0.05 | -0.44% | 30313 | 3431.36 | 0.59% | | 603345 | 安井食品 | 87.70 | 21.07 | -0.42 | -0.48% | 30318 | 26822.92 | 1.03% | | 002385 | 大北农 | 3.99 | 36.56 | -0.02 | -0.50% | 813976 | 32588.76 | 2.31% | | 002852 | 道道全 | 10.90 | 13.33 | -0.06 | -0.55% | 38081 | 4173.95 | 1.33% | | 603536 | 惠发食品 | 10.58 | -93.05 | -0.06 | -0.56% | 40686 | 4344.82 | 1.69% | | 301116 | 益客食品 | 11.11 | -15.16 | -0.07 | -0.63% | 45106 | 5055.17 | 1.00% | | 000529 | 广弘控股 | 6.05 | 34.02 | -0.04 | -0.66% | 63038 | 3833.82 | 1.11% | | 002891 | 中宠股份 | 48.13 | 32.91 | -0.32 | -0.66% | 26319 | 12803.41 | 0.86% | | 600965 | 福成股份 | 5.77 | 61.71 | -0.04 | -0.69% | 130516 | 7595.4 | 1.59% | | 603609 | 禾丰股份 | 7.19 | 35.79 | -0.05 | -0.69% | 35120 | 2542.44 | 0.39% | | 000505 | 京粮控股 | 6.87 | -93.83 | -0.05 | -0.72% | 98109 | 6797.01 | 1.55% | | 002557 | 洽洽食品 | 23.05 | 29.80 | -0.17 | -0.73% | 54249 | 12633.01 | 1.07% | | 603363 | 傲农生物 | 4.04 | 5.80 | -0.03 | -0.74% | 262859 | 10671.26 | 1.23% | | 300673 | 佩蒂股份 | 17.33 | 30.58 | -0.13 | -0.74% | 18470 | 3221.5 | 1.14% | | 601952 | 苏垦农发 | 9.18 | 22.85 | -0.07 | -0.76% | 97806 | 9017.06 | 0.71% | | 002991 | 甘源食品 | 57.62 | 21.05 | -0.47 | -0.81% | 5367 | 3110.36 | 1.07% | | 002286 | 保龄宝 | 10.42 | 27.52 | -0.09 | -0.86% | 103026 | 10811.06 | 2.79% | | 002567 | 唐人神 | 4.29 | -23.36 | -0.04 | -0.92% | 155679 | 6714.15 | 1.09% | | 002702 | 海欣食品 | 6.18 | -83.30 | -0.06 | -0.96% | 560553 | 35428.9 | 12.22% | | 300999 | 金龙鱼 | 29.36 | 41.67 | -0.29 | -0.98% | 110745 | 32745.41 | 2.04% | | 002726 | 龙大美食 | 4.02 | -17.09 | -0.04 | -0.99% | 131080 | 5300.15 | 1.22% | | 920371 | 欧福蛋业 | 10.86 | 36.71 | -0.11 | -1.00% | 19351 | 2121.019 | 1.00% | | 920826 | 盖世食品 | 12.66 | 39.01 | -0.13 | -1.02% | 18487 | 2367.464 | 2.96% | | 002311 | 海大集团 | 53.28 | 17.65 | -0.67 | -1.24% | 72790 | 39207.27 | 0.44% | | 603668 | 天马科技 | 14.78 | 272.84 | -0.19 | -1.27% | 98016 | 14638.23 | 1.94% | | 002100 | 天康生物 | 6.92 | 20.94 | -0.10 | -1.42% | 221743 | 15456.54 | 1.62% | | 002515 | 金字火腿 | 5.89 | 131.22 | -0.09 | -1.51% | 217978 | 12922.19 | 1.80% | | 605077 | 华康股份 | 15.88 | 19.25 | -0.26 | -1.61% | 21122 | 3388.26 | 0.71% | | 301498 | 乖宝宠物 | 60.82 | 36.50 | -1.04 | -1.68% | 20329 | 12491.14 | 1.13% | | 600191 | 华资实业 | 11.98 | 147.79 | -0.22 | -1.80% | 71892 | 8642.569 | 1.48% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.07 | -1.82% | 572233 | 21837.12 | 4.32% | | 300138 | 晨光生物 | 13.54 | 19.51 | -0.26 | -1.88% | 58543 | 7994.05 | 1.47% | | 600251 | 冠农股份 | 10.08 | 35.64 | -0.20 | -1.95% | 70659 | 7185.4 | 0.91% | | 002746 | 仙坛股份 | 6.19 | 18.54 | -0.13 | -2.06% | 135034 | 8450.3 | 1.90% | | 003030 | 祖名股份 | 21.04 | 137.57 | -0.54 | -2.50% | 29611 | 6293.82 | 3.73% | | 002582 | 好想你 | 11.67 | -327.41 | -0.30 | -2.51% | 247668 | 29325.2 | 7.19% | | 603057 | 紫燕食品 | 28.37 | 61.22 | -0.98 | -3.34% | 37456 | 10775.3 | 0.91% |
|