|
| 长荣股份(300195)天津市上涨家数:60下跌家数:11平均涨幅:+1.63%平均换手:1.91%总成交额:133.27亿元 更新时间：2024-05-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 9.63 | 433.45 | +0.88 | +10.06% | 54003 | 5118.25 | 2.44% | | 600645 | 中源协和 | 21.87 | 93.69 | +1.99 | +10.01% | 530332 | 115047.8 | 11.34% | | 601919 | 中远海控 | 13.13 | 8.92 | +0.92 | +7.53% | 2019370 | 258241.9 | 1.58% | | 002129 | TCL中环 | 11.17 | 159.54 | +0.77 | +7.40% | 1577309 | 174890.1 | 3.90% | | 688120 | 华海清科 | 185.09 | 40.19 | +10.21 | +5.84% | 12407 | 22615.62 | 1.10% | | 301487 | 盟固利 | 32.78 | 307.91 | +1.71 | +5.50% | 76997 | 25212.97 | 13.28% | | 300823 | 建科机械 | 19.56 | 33.14 | +0.94 | +5.05% | 65131 | 12652.07 | 11.65% | | 300334 | 津膜科技 | 5.95 | -233.83 | +0.20 | +3.48% | 35574 | 2097.797 | 1.18% | | 603529 | 爱玛科技 | 36.71 | 16.77 | +1.13 | +3.18% | 43694 | 15962.51 | 1.95% | | 688185 | 康希诺 | 55.50 | -9.08 | +1.57 | +2.91% | 12249 | 6706.818 | 1.07% | | 688153 | 唯捷创芯 | 53.14 | 117.30 | +1.50 | +2.90% | 12514 | 6610.258 | 1.13% | | 001206 | 依依股份 | 15.10 | 18.89 | +0.39 | +2.65% | 18336 | 2736.651 | 2.04% | | 603712 | 七一二 | 24.36 | 43.66 | +0.62 | +2.61% | 132969 | 31991.88 | 1.72% | | 601686 | 友发集团 | 5.77 | 23.12 | +0.14 | +2.49% | 25185 | 1445.49 | 0.18% | | 000537 | 中绿电 | 9.62 | 21.03 | +0.23 | +2.45% | 67650 | 6457.263 | 0.36% | | 600322 | 津投城开 | 1.72 | -117.83 | +0.04 | +2.38% | 141991 | 2413.607 | 1.28% | | 603969 | 银龙股份 | 6.05 | 29.15 | +0.14 | +2.37% | 64826 | 3872.57 | 0.77% | | 603096 | 新经典 | 18.68 | 18.56 | +0.43 | +2.36% | 7113 | 1317.353 | 0.44% | | 000897 | 津滨发展 | 2.33 | 5.28 | +0.05 | +2.19% | 307442 | 7076.965 | 1.90% | | 600751 | 海航科技 | 2.36 | 24.66 | +0.05 | +2.16% | 194522 | 4568.456 | 0.76% | | 300120 | 经纬辉开 | 5.40 | -11.16 | +0.11 | +2.08% | 44337 | 2381.845 | 0.85% | | 600583 | 海油工程 | 6.39 | 17.15 | +0.13 | +2.08% | 270717 | 17134.35 | 0.61% | | 000965 | 天保基建 | 3.07 | 340.37 | +0.06 | +1.99% | 285457 | 8702.058 | 2.57% | | 603135 | 中重科技 | 14.87 | 45.29 | +0.29 | +1.99% | 13417 | 1985.293 | 0.74% | | 000927 | 中国铁物 | 2.69 | 29.40 | +0.05 | +1.89% | 203042 | 5424.01 | 0.34% | | 002393 | 力生制药 | 26.89 | 13.23 | +0.49 | +1.86% | 18786 | 5039.538 | 1.03% | | 002887 | 绿茵生态 | 7.28 | 19.26 | +0.13 | +1.82% | 13110 | 950.12 | 0.79% | | 603126 | 中材节能 | 6.29 | 28.35 | +0.11 | +1.78% | 59413 | 3723.528 | 0.97% | | 600787 | 中储股份 | 5.33 | 11.95 | +0.09 | +1.72% | 137893 | 7314.81 | 0.64% | | 600329 | 达仁堂 | 35.54 | 28.12 | +0.58 | +1.66% | 36646 | 12979.85 | 0.65% | | 600082 | 海泰发展 | 2.53 | 3687.98 | +0.04 | +1.61% | 62961 | 1584.243 | 0.99% | | 002337 | 赛象科技 | 4.51 | 66.18 | +0.07 | +1.58% | 32873 | 1482.591 | 0.56% | | 600225 | 卓朗科技 | 2.58 | -56.40 | +0.04 | +1.57% | 134197 | 3453.553 | 0.39% | | 600717 | 天津港 | 4.58 | 13.16 | +0.07 | +1.55% | 145837 | 6654.531 | 0.50% | | 603727 | 博迈科 | 15.76 | -187.80 | +0.23 | +1.48% | 22927 | 3595.07 | 0.81% | | 600468 | 百利电气 | 4.82 | 42.13 | +0.07 | +1.47% | 58578 | 2819.788 | 0.54% | | 603061 | 金海通 | 64.70 | 57.26 | +0.91 | +1.43% | 1827 | 1177.414 | 0.44% | | 600874 | 创业环保 | 6.09 | 10.52 | +0.08 | +1.33% | 63944 | 3881.184 | 0.52% | | 002510 | 天汽模 | 4.11 | 36.95 | +0.05 | +1.23% | 88667 | 3630.856 | 0.95% | | 300195 | 长荣股份 | 4.95 | 57.00 | +0.06 | +1.23% | 38881 | 1923.5 | 1.24% | | 001965 | 招商公路 | 11.57 | 11.76 | +0.14 | +1.22% | 97599 | 11207.13 | 0.14% | | 301102 | 兆讯传媒 | 14.06 | 37.18 | +0.17 | +1.22% | 8469 | 1188.338 | 1.17% | | 002821 | 凯莱英 | 85.28 | 16.41 | +1.01 | +1.20% | 31717 | 27041.21 | 0.97% | | 002134 | 天津普林 | 8.01 | 67.04 | +0.09 | +1.14% | 23996 | 1923.57 | 0.98% | | 600335 | 国机汽车 | 7.25 | 241.09 | +0.08 | +1.12% | 49382 | 3569.625 | 0.33% | | 688199 | 久日新材 | 20.85 | -27.34 | +0.22 | +1.07% | 6209 | 1290.039 | 0.57% | | 002820 | 桂发祥 | 9.16 | 33.95 | +0.09 | +0.99% | 18837 | 1721.989 | 0.94% | | 603106 | 恒银科技 | 5.14 | -13.41 | +0.05 | +0.98% | 49632 | 2561.398 | 0.95% | | 300988 | 津荣天宇 | 19.27 | 28.62 | +0.17 | +0.89% | 39003 | 7525.282 | 6.75% | | 300375 | 鹏翎股份 | 4.54 | 84.41 | +0.04 | +0.89% | 76927 | 3498.123 | 1.52% | | 601808 | 中海油服 | 18.18 | 26.74 | +0.16 | +0.89% | 31560 | 5716.306 | 0.11% | | 600821 | 金开新能 | 5.90 | 13.85 | +0.05 | +0.85% | 80330 | 4732.102 | 0.40% | | 000652 | 泰达股份 | 3.58 | 28.72 | +0.03 | +0.85% | 47820 | 1705.118 | 0.32% | | 600535 | 天士力 | 15.97 | 21.66 | +0.13 | +0.82% | 100003 | 15856 | 0.67% | | 688420 | 美腾科技 | 22.56 | 26.01 | +0.18 | +0.80% | 2097 | 473.0525 | 0.69% | | 300026 | 红日药业 | 3.96 | 30.56 | +0.03 | +0.76% | 286306 | 11289.45 | 1.03% | | 688108 | 赛诺医疗 | 12.14 | -237.89 | +0.09 | +0.75% | 27480 | 3333.377 | 0.67% | | 300828 | 锐新科技 | 12.47 | 29.54 | +0.08 | +0.65% | 12187 | 1527.47 | 0.98% | | 300875 | 捷强装备 | 27.20 | -35.71 | +0.14 | +0.52% | 24554 | 6669.057 | 3.69% | | 300119 | 瑞普生物 | 18.02 | 18.28 | +0.03 | +0.17% | 140307 | 25159.27 | 4.20% | | 600800 | 渤海化学 | 2.66 | -5.01 | 0.00 | 0.00% | 51684 | 1377.482 | 0.47% | | 600158 | 中体产业 | 9.12 | 61.39 | -0.01 | -0.11% | 108283 | 9853.18 | 1.13% | | 688041 | 海光信息 | 76.19 | 134.95 | -0.17 | -0.22% | 76079 | 58033 | 0.86% | | 300407 | 凯发电气 | 8.22 | 24.64 | -0.02 | -0.24% | 105957 | 8744.072 | 4.34% | | 603019 | 中科曙光 | 45.97 | 36.42 | -0.12 | -0.26% | 254594 | 116967.6 | 1.75% | | 601360 | 三六零 | 8.80 | -151.22 | -0.08 | -0.90% | 884064.9 | 77928.71 | 1.24% | | 831526 | 凯华材料 | 18.65 | 89.13 | -0.23 | -1.22% | 14357 | 2692.706 | 5.82% | | 600488 | 津药药业 | 4.26 | 43.32 | -0.09 | -2.07% | 224863 | 9568.071 | 2.06% | | 300596 | 利安隆 | 33.61 | 19.96 | -0.86 | -2.49% | 42672 | 14233.93 | 1.99% | | 002432 | 九安医疗 | 45.55 | 24.81 | -1.37 | -2.92% | 185516 | 84974.18 | 3.80% | | 871753 | 天纺标 | 33.30 | 79.69 | -1.28 | -3.70% | 22480 | 7474.252 | 10.53% | | 000836 | ST富通 | 1.38 | -7.25 | -0.07 | -4.83% | 1718 | 23.71 | 0.01% |
|