|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)专用设备制造业上涨家数:342下跌家数:58平均涨幅:+1.64%平均换手:2.84%总成交额:1011.57亿元 更新时间：2026-03-27 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 159556 | 82724.95 | 11.10% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 63691 | 17585.67 | 5.28% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 60828 | 14974.37 | 4.12% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 491782 | 322888.8 | 10.59% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1158594 | 41176.51 | 6.54% | | 920166 | 海圣医疗 | 28.40 | 24.92 | +2.48 | +9.57% | 28789 | 8147.278 | 12.11% | | 688161 | 威高骨科 | 30.70 | 46.05 | +2.47 | +8.75% | 47304.37 | 14177.34 | 1.18% | | 300813 | 泰林生物 | 30.17 | 222.16 | +2.27 | +8.14% | 120693 | 36180.07 | 15.87% | | 688646 | ST逸飞 | 50.73 | -121.87 | +3.46 | +7.32% | 15881.32 | 7897.452 | 2.74% | | 301662 | 宏工科技 | 138.77 | 88.25 | +9.08 | +7.00% | 20707 | 28141.52 | 12.45% | | 002209 | 达意隆 | 16.50 | 25.05 | +1.05 | +6.80% | 222506 | 36039.5 | 14.23% | | 688712 | 北芯生命-U | 39.50 | 244.20 | +2.50 | +6.76% | 53427.32 | 21092.52 | 14.40% | | 688677 | 海泰新光 | 39.92 | 27.89 | +2.41 | +6.42% | 27108.69 | 10771.65 | 2.26% | | 688410 | 山外山 | 15.73 | 44.32 | +0.94 | +6.36% | 53389.69 | 8267.384 | 1.67% | | 300631 | 久吾高科 | 26.98 | 41.52 | +1.53 | +6.01% | 49766 | 13214.92 | 4.13% | | 301392 | 汇成真空 | 115.81 | 544.80 | +6.31 | +5.76% | 24844 | 28302.83 | 6.09% | | 688805 | 健信超导 | 45.63 | 137.16 | +2.47 | +5.72% | 25434.98 | 11501.79 | 8.07% | | 600262 | 北方股份 | 25.26 | 17.05 | +1.33 | +5.56% | 59327 | 14834.48 | 3.49% | | 300757 | 罗博特科 | 403.56 | -824.44 | +21.15 | +5.53% | 105518 | 417714.1 | 7.00% | | 920522 | 纳科诺尔 | 50.68 | 116.74 | +2.62 | +5.45% | 39750 | 19541.25 | 3.06% | | 301629 | 矽电股份 | 240.36 | 192.23 | +12.32 | +5.40% | 14354 | 33401.77 | 7.48% | | 605305 | 中际联合 | 42.00 | 17.33 | +2.13 | +5.34% | 101089 | 41741.21 | 4.76% | | 688028 | 沃尔德 | 88.44 | 141.66 | +4.37 | +5.20% | 52881.76 | 45630 | 3.50% | | 688607 | 康众医疗 | 57.42 | 934.61 | +2.72 | +4.97% | 30737.3 | 17407.02 | 3.49% | | 688215 | 瑞晟智能 | 69.59 | 240.49 | +3.28 | +4.95% | 10530.92 | 7223.625 | 1.69% | | 301580 | 爱迪特 | 71.64 | 42.20 | +3.34 | +4.89% | 50846 | 35894.95 | 7.06% | | 002730 | 电光科技 | 24.39 | 92.64 | +1.12 | +4.81% | 472883 | 112377.9 | 13.67% | | 300382 | 斯莱克 | 11.22 | -67.77 | +0.51 | +4.76% | 220890 | 24273.13 | 3.41% | | 300238 | 冠昊生物 | 14.99 | 163.26 | +0.68 | +4.75% | 102857 | 15228.29 | 3.88% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.99 | +4.75% | 44227.79 | 9527.23 | 3.23% | | 603960 | 克来机电 | 20.50 | 122.02 | +0.92 | +4.70% | 164413 | 33109.58 | 6.27% | | 300151 | 昌红科技 | 15.60 | 120.36 | +0.70 | +4.70% | 120896 | 18468 | 3.28% | | 688037 | 芯源微 | 171.54 | 406.31 | +7.54 | +4.60% | 55558.72 | 93498.46 | 2.76% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 54634 | 2794.6 | 2.73% | | 301234 | 五洲医疗 | 39.78 | 112.04 | +1.64 | +4.30% | 22012 | 8755.391 | 5.48% | | 688120 | 华海清科 | 170.88 | 55.67 | +6.70 | +4.08% | 40360.26 | 68251.95 | 1.14% | | 002645 | 华宏科技 | 17.23 | -66.85 | +0.67 | +4.05% | 301849 | 51366.31 | 5.40% | | 301081 | 严牌股份 | 15.54 | 246.61 | +0.60 | +4.02% | 128415 | 19668.56 | 5.89% | | 002430 | 杭氧股份 | 28.74 | 28.00 | +1.09 | +3.94% | 185295 | 52730.53 | 1.89% | | 300030 | 阳普医疗 | 7.70 | -46.37 | +0.29 | +3.91% | 88907 | 6742.55 | 3.27% | | 600499 | 科达制造 | 16.78 | 22.16 | +0.63 | +3.90% | 350802 | 59036.84 | 1.83% | | 688499 | 利元亨 | 50.65 | -17.93 | +1.89 | +3.88% | 57001.66 | 28409.84 | 3.38% | | 688013 | 天臣医疗 | 36.72 | 36.75 | +1.37 | +3.88% | 13453.22 | 4883.289 | 1.66% | | 300206 | 理邦仪器 | 14.33 | 33.65 | +0.53 | +3.84% | 75324 | 10654.25 | 2.23% | | 688314 | 康拓医疗 | 53.10 | 43.65 | +1.95 | +3.81% | 50950.5 | 26578.63 | 6.27% | | 603032 | 德新科技 | 18.40 | -32.95 | +0.67 | +3.78% | 62178 | 11292.62 | 2.68% | | 688067 | 爱威科技 | 27.09 | 63.64 | +0.97 | +3.71% | 13906.48 | 3694.452 | 2.05% | | 300003 | 乐普医疗 | 16.24 | 70.22 | +0.57 | +3.64% | 308247 | 49459.3 | 1.95% | | 688351 | 微电生理 | 21.11 | 194.21 | +0.74 | +3.63% | 21639.35 | 4509.437 | 0.46% | | 301033 | 迈普医学 | 63.99 | 42.10 | +2.24 | +3.63% | 11117 | 7111.649 | 1.97% | | 688029 | 南微医学 | 72.70 | 23.95 | +2.52 | +3.59% | 15606.6 | 11250.53 | 0.83% | | 300879 | 大叶股份 | 29.06 | 49.55 | +0.99 | +3.53% | 173727 | 49362.75 | 8.64% | | 688559 | 海目星 | 52.38 | -10.44 | +1.75 | +3.46% | 86860.26 | 45027.59 | 3.51% | | 688617 | 惠泰医疗 | 246.97 | 42.44 | +8.05 | +3.37% | 15844.32 | 38774.23 | 1.12% | | 300760 | 迈瑞医疗 | 169.80 | 23.93 | +5.50 | +3.35% | 78310 | 131522.6 | 0.65% | | 300619 | 金银河 | 41.76 | -122.99 | +1.34 | +3.32% | 86017 | 35582.77 | 5.91% | | 688573 | 信宇人 | 19.73 | -13.37 | +0.63 | +3.30% | 18701.9 | 3650.166 | 3.51% | | 001332 | 锡装股份 | 54.38 | 24.33 | +1.71 | +3.25% | 29421 | 16023.84 | 6.13% | | 688050 | 爱博医疗 | 52.09 | 37.96 | +1.63 | +3.23% | 20498.21 | 10566.47 | 1.06% | | 300171 | 东富龙 | 14.46 | 64.04 | +0.45 | +3.21% | 82216 | 11802.46 | 1.46% | | 301360 | 荣旗科技 | 67.16 | 113.03 | +2.06 | +3.16% | 14215 | 9487.19 | 5.58% | | 603095 | 越剑智能 | 17.65 | 42.58 | +0.54 | +3.16% | 26970 | 4751.02 | 1.04% | | 300092 | 科新机电 | 15.71 | 52.89 | +0.48 | +3.15% | 78140 | 12195.17 | 3.72% | | 300358 | 楚天科技 | 9.54 | -37.70 | +0.29 | +3.14% | 115018 | 10828.81 | 1.64% | | 002535 | 林州重机 | 3.62 | 111.26 | +0.11 | +3.13% | 249629 | 9046.72 | 3.40% | | 688329 | 艾隆科技 | 24.59 | 362.73 | +0.74 | +3.10% | 15576.29 | 3760.685 | 2.02% | | 688200 | 华峰测控 | 268.60 | 71.70 | +8.04 | +3.09% | 22129.56 | 59074.93 | 1.63% | | 300453 | 三鑫医疗 | 9.91 | 21.16 | +0.29 | +3.01% | 107005 | 10504.74 | 2.97% | | 300450 | 先导智能 | 49.60 | 96.12 | +1.44 | +2.99% | 526617 | 258624.8 | 3.38% | | 300318 | 博晖创新 | 5.92 | -100.57 | +0.17 | +2.96% | 64307 | 3767.77 | 0.81% | | 688652 | 京仪装备 | 102.48 | 117.49 | +2.94 | +2.95% | 28486.47 | 28889.76 | 2.36% | | 300412 | 迦南科技 | 5.27 | 83.82 | +0.15 | +2.93% | 142156 | 7386.729 | 3.04% | | 688236 | 春立医疗 | 19.48 | 29.26 | +0.55 | +2.91% | 21125.15 | 4077.984 | 0.73% | | 688108 | 赛诺医疗 | 20.29 | 179.34 | +0.56 | +2.84% | 85954.47 | 17204.02 | 2.06% | | 300314 | 戴维医疗 | 12.76 | 55.20 | +0.35 | +2.82% | 31801 | 4029.27 | 2.21% | | 688630 | 芯碁微装 | 185.29 | 84.19 | +5.06 | +2.81% | 42353.3 | 77561.59 | 3.21% | | 600984 | 建设机械 | 4.05 | -3.91 | +0.11 | +2.79% | 210950 | 8464.9 | 1.68% | | 600184 | 光电股份 | 16.40 | -52.36 | +0.44 | +2.76% | 166823 | 27163.91 | 2.86% | | 605369 | 拱东医疗 | 17.30 | 37.32 | +0.46 | +2.73% | 9719 | 1667.85 | 0.44% | | 300334 | 津膜科技 | 7.53 | 93.71 | +0.20 | +2.73% | 64853 | 4821.36 | 2.15% | | 301200 | 大族数控 | 168.62 | 138.22 | +4.47 | +2.72% | 45744 | 75304.98 | 1.09% | | 688085 | 三友医疗 | 18.52 | 95.19 | +0.49 | +2.72% | 16306.88 | 3006.894 | 0.51% | | 688392 | 骄成超声 | 103.00 | 103.73 | +2.71 | +2.70% | 19156.68 | 19615.96 | 1.66% | | 603012 | 创力集团 | 7.75 | 31.44 | +0.20 | +2.65% | 139075 | 10701.98 | 2.15% | | 300396 | 迪瑞医疗 | 11.64 | -23.02 | +0.30 | +2.65% | 23274 | 2685.54 | 0.85% | | 300633 | 开立医疗 | 24.66 | 159.45 | +0.63 | +2.62% | 28664 | 7000.52 | 1.07% | | 688277 | 天智航-U | 22.44 | -64.35 | +0.57 | +2.61% | 81183.09 | 18315.59 | 1.78% | | 300549 | 优德精密 | 17.09 | 234.67 | +0.43 | +2.58% | 25943 | 4396.2 | 2.57% | | 301288 | *ST清研 | 17.16 | -178.54 | +0.43 | +2.57% | 3534 | 600.79 | 0.45% | | 301021 | 英诺激光 | 53.04 | 188.28 | +1.32 | +2.55% | 46449 | 24506.16 | 3.04% | | 603800 | 洪田股份 | 38.02 | 83.87 | +0.94 | +2.54% | 39584 | 14921.83 | 1.90% | | 300049 | 福瑞医科 | 58.35 | 100.34 | +1.44 | +2.53% | 71543 | 41345.72 | 3.06% | | 300293 | 蓝英装备 | 17.03 | -113.72 | +0.42 | +2.53% | 35911 | 6078.25 | 1.06% | | 300823 | 建科智能 | 16.24 | 66.19 | +0.40 | +2.53% | 27200 | 4381.29 | 3.21% | | 688627 | 精智达 | 241.38 | 329.75 | +5.92 | +2.51% | 32739.58 | 77369.48 | 4.53% | | 603987 | 康德莱 | 8.57 | 15.35 | +0.21 | +2.51% | 51483 | 4371.22 | 1.18% | | 002901 | 大博医疗 | 43.05 | 32.91 | +1.05 | +2.50% | 12425 | 5311.7 | 0.43% | | 688580 | 伟思医疗 | 52.32 | 36.67 | +1.27 | +2.49% | 8103.4 | 4201.14 | 0.85% | | 688003 | 天准科技 | 59.79 | 147.82 | +1.45 | +2.49% | 30645.45 | 18119.46 | 1.58% | | 002890 | 弘宇股份 | 15.33 | 173.76 | +0.37 | +2.47% | 13064 | 1978.86 | 0.81% | | 688113 | 联测科技 | 37.77 | 27.31 | +0.91 | +2.47% | 6646.19 | 2492.306 | 1.03% | | 600055 | 万东医疗 | 14.58 | -44.99 | +0.35 | +2.46% | 41953 | 6026.51 | 0.60% | | 688198 | 佰仁医疗 | 97.60 | 65.51 | +2.34 | +2.46% | 1974.88 | 1908.07 | 0.14% | | 301105 | 鸿铭股份 | 63.59 | -137.51 | +1.49 | +2.40% | 15335 | 9655.609 | 9.33% | | 688816 | 易思维 | 64.30 | 75.08 | +1.47 | +2.34% | 8965.59 | 5717.897 | 4.65% | | 688072 | 拓荆科技 | 376.00 | 114.24 | +8.57 | +2.33% | 58156.38 | 216660.7 | 2.06% | | 688071 | 华依科技 | 30.89 | -56.16 | +0.70 | +2.32% | 11269.84 | 3441.712 | 1.33% | | 688151 | 华强科技 | 20.86 | -11349.64 | +0.47 | +2.31% | 36832.14 | 7640.651 | 1.07% | | 600579 | 中化装备 | 8.02 | -3.44 | +0.18 | +2.30% | 52135 | 4132.76 | 1.06% | | 688633 | 星球石墨 | 24.08 | 20.80 | +0.54 | +2.29% | 14309.14 | 3399.647 | 1.00% | | 300869 | 康泰医学 | 13.41 | -68.72 | +0.30 | +2.29% | 28190 | 3746.73 | 1.11% | | 603309 | 维力医疗 | 15.65 | 18.70 | +0.35 | +2.29% | 48673 | 7604.97 | 1.67% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 93993 | 3336.48 | 1.54% | | 300653 | 正海生物 | 19.53 | 45.66 | +0.43 | +2.25% | 24402 | 4728.34 | 1.36% | | 688419 | 耐科装备 | 42.56 | 60.69 | +0.93 | +2.23% | 12206.11 | 5153.664 | 2.05% | | 688273 | 麦澜德 | 39.56 | 38.76 | +0.86 | +2.22% | 10364.32 | 4076.969 | 1.04% | | 301367 | 瑞迈特 | 66.93 | 28.52 | +1.45 | +2.21% | 11274 | 7498.63 | 1.61% | | 688383 | 新益昌 | 67.46 | -323.52 | +1.46 | +2.21% | 9103.389 | 6075.504 | 0.90% | | 603690 | 至纯科技 | 24.96 | -113.03 | +0.54 | +2.21% | 66225 | 16386.18 | 1.73% | | 688377 | 迪威尔 | 37.09 | 58.70 | +0.80 | +2.20% | 16506.17 | 6070.699 | 0.85% | | 001336 | 楚环科技 | 26.53 | 80.71 | +0.57 | +2.20% | 13246 | 3484.25 | 2.84% | | 301158 | 德石股份 | 25.15 | 28.83 | +0.54 | +2.19% | 55763 | 13908.14 | 3.81% | | 300865 | 大宏立 | 26.11 | -261.39 | +0.56 | +2.19% | 7894 | 2044.73 | 1.40% | | 300562 | 乐心医疗 | 13.17 | 37.63 | +0.28 | +2.17% | 50014 | 6546.97 | 3.08% | | 688310 | 迈得医疗 | 15.24 | -134.93 | +0.32 | +2.14% | 19690.13 | 2990.761 | 1.18% | | 301369 | 联动科技 | 139.72 | 503.72 | +2.92 | +2.13% | 9059 | 12644.76 | 2.49% | | 688478 | 晶升股份 | 29.31 | -341.02 | +0.61 | +2.13% | 14234.77 | 4130.402 | 1.38% | | 300837 | 浙矿股份 | 36.08 | 87.31 | +0.75 | +2.12% | 20615 | 7365.351 | 2.99% | | 688170 | 德龙激光 | 50.81 | -174.95 | +1.05 | +2.11% | 80607.14 | 40743.38 | 7.80% | | 301290 | 东星医疗 | 26.18 | -122.80 | +0.54 | +2.11% | 9314 | 2417.05 | 1.37% | | 603088 | 宁波精达 | 12.13 | 50.04 | +0.25 | +2.10% | 214409 | 25418.77 | 4.90% | | 301018 | 申菱环境 | 89.41 | 193.74 | +1.82 | +2.08% | 66087 | 57944.42 | 3.34% | | 300786 | 国林科技 | 14.33 | -81.51 | +0.29 | +2.07% | 32705 | 4646.16 | 2.23% | | 688389 | 普门科技 | 12.41 | 28.57 | +0.25 | +2.06% | 25718.35 | 3159.026 | 0.60% | | 688121 | 卓然股份 | 10.93 | 34.95 | +0.22 | +2.05% | 24239.29 | 2619.712 | 1.20% | | 688155 | 先惠技术 | 75.65 | 39.81 | +1.51 | +2.04% | 20313.49 | 15253.94 | 1.61% | | 002223 | 鱼跃医疗 | 33.97 | 19.57 | +0.67 | +2.01% | 78155 | 26211.46 | 0.83% | | 688084 | 晶品特装 | 68.96 | -278.76 | +1.36 | +2.01% | 17727.77 | 12225.73 | 2.34% | | 301101 | 明月镜片 | 33.28 | 35.51 | +0.65 | +1.99% | 19712 | 6514.26 | 1.03% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.06 | +1.99% | 332689 | 10211.69 | 2.78% | | 300056 | 中创环保 | 8.80 | -23.42 | +0.17 | +1.97% | 74856 | 6543.14 | 1.94% | | 688271 | 联影医疗 | 113.90 | 49.73 | +2.20 | +1.97% | 32319.46 | 36614.85 | 0.39% | | 300278 | 华昌达 | 4.66 | 550.80 | +0.09 | +1.97% | 175488 | 8096.5 | 1.25% | | 603014 | 威高血净 | 37.38 | 32.92 | +0.72 | +1.96% | 9005 | 3335.97 | 2.29% | | 301260 | 格力博 | 15.24 | -711.46 | +0.29 | +1.94% | 17403 | 2626.06 | 0.85% | | 603301 | 振德医疗 | 94.00 | 88.96 | +1.78 | +1.93% | 50628 | 46043.88 | 1.90% | | 688518 | 联赢激光 | 24.41 | 48.37 | +0.46 | +1.92% | 83386.2 | 20172.23 | 2.44% | | 301013 | 利和兴 | 21.46 | -67.67 | +0.40 | +1.90% | 47665 | 10137.15 | 2.52% | | 688016 | 心脉医疗 | 104.59 | 22.89 | +1.94 | +1.89% | 19490.89 | 20278.03 | 1.58% | | 688420 | 美腾科技 | 24.31 | 171.87 | +0.45 | +1.89% | 9941.22 | 2395.029 | 2.38% | | 688626 | 翔宇医疗 | 56.75 | 115.38 | +1.05 | +1.89% | 17278.29 | 9726.474 | 1.08% | | 301053 | 远信工业 | 38.40 | 124.97 | +0.71 | +1.88% | 66304 | 25183.73 | 7.96% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.11 | +1.88% | 36188 | 2140.22 | 0.51% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.13 | +1.88% | 167076 | 11693.46 | 1.77% | | 002957 | 科瑞技术 | 26.54 | 50.34 | +0.49 | +1.88% | 152647 | 39959.18 | 3.65% | | 300298 | 三诺生物 | 15.75 | 31.30 | +0.29 | +1.88% | 39095 | 6094.56 | 0.87% | | 920180 | 爱得科技 | 16.92 | 25.71 | +0.31 | +1.87% | 17606 | 2985.729 | 4.94% | | 300410 | 正业科技 | 8.21 | -34.92 | +0.15 | +1.86% | 93625 | 7617.72 | 2.55% | | 688556 | 高测股份 | 13.70 | -34.37 | +0.25 | +1.86% | 255418.9 | 34496.44 | 3.07% | | 920101 | 志高机械 | 34.65 | 26.20 | +0.63 | +1.85% | 2280 | 788.5787 | 0.82% | | 301515 | 港通医疗 | 22.06 | -139.33 | +0.40 | +1.85% | 11914 | 2613.57 | 1.82% | | 688581 | 安杰思 | 54.60 | 19.88 | +0.97 | +1.81% | 2100.71 | 1138.576 | 0.51% | | 600587 | 新华医疗 | 14.30 | 17.05 | +0.25 | +1.78% | 63824 | 9041.649 | 1.05% | | 300604 | 长川科技 | 123.04 | 80.77 | +2.15 | +1.78% | 113268 | 138365.4 | 2.31% | | 300457 | 赢合科技 | 25.28 | 52.70 | +0.44 | +1.77% | 165707 | 41675.47 | 2.61% | | 300707 | 威唐工业 | 16.13 | 120.75 | +0.28 | +1.77% | 60530 | 9649.3 | 4.22% | | 300402 | 宝色股份 | 19.07 | 78.02 | +0.33 | +1.76% | 29780 | 5635.92 | 1.22% | | 688659 | 元琛科技 | 9.85 | -25.33 | +0.17 | +1.76% | 28229.42 | 2753.683 | 1.76% | | 002786 | 银宝山新 | 7.56 | -24.20 | +0.13 | +1.75% | 61010 | 4581.51 | 1.23% | | 002651 | 利君股份 | 9.34 | 111.99 | +0.16 | +1.74% | 77501 | 7189.6 | 1.37% | | 300776 | 帝尔激光 | 75.97 | 32.51 | +1.30 | +1.74% | 50526 | 38196.44 | 3.01% | | 300753 | 爱朋医疗 | 28.10 | -788.72 | +0.48 | +1.74% | 38609 | 10782.7 | 4.39% | | 688309 | 恒誉环保 | 60.52 | 150.33 | +1.03 | +1.73% | 27855.75 | 16637.72 | 3.51% | | 688576 | 西山科技 | 69.35 | 60.38 | +1.18 | +1.73% | 2859.76 | 1967.606 | 1.31% | | 300195 | 长荣股份 | 7.70 | 205.47 | +0.13 | +1.72% | 87742 | 6724.33 | 2.80% | | 301602 | 超研股份 | 19.56 | 58.92 | +0.33 | +1.72% | 10607 | 2061.86 | 0.51% | | 300896 | 爱美客 | 120.09 | 28.15 | +2.00 | +1.69% | 21740 | 25947.15 | 1.06% | | 920152 | 昆工科技 | 17.42 | -23.69 | +0.29 | +1.69% | 6711 | 1164.091 | 0.82% | | 300595 | 欧普康视 | 14.44 | 26.29 | +0.24 | +1.69% | 69717 | 9987.8 | 1.04% | | 601798 | 蓝科高新 | 9.07 | -93.50 | +0.15 | +1.68% | 60276 | 5413.1 | 1.70% | | 688358 | 祥生医疗 | 29.16 | 28.03 | +0.48 | +1.67% | 7057.42 | 2042.004 | 0.63% | | 301601 | 惠通科技 | 23.21 | 78.18 | +0.38 | +1.66% | 11588 | 2677.24 | 1.37% | | 301325 | 曼恩斯特 | 44.60 | -93.11 | +0.73 | +1.66% | 20015 | 8863.591 | 3.46% | | 300130 | 新国都 | 23.22 | 38.24 | +0.38 | +1.66% | 65016 | 15039.73 | 1.50% | | 300648 | 星云股份 | 52.56 | -130.66 | +0.86 | +1.66% | 21668 | 11246.02 | 1.63% | | 300529 | 健帆生物 | 17.76 | 29.44 | +0.29 | +1.66% | 34796 | 6114.88 | 0.68% | | 688638 | 誉辰智能 | 41.07 | -13.99 | +0.67 | +1.66% | 17832.43 | 7338.602 | 6.74% | | 002371 | 北方华创 | 453.50 | 52.31 | +7.39 | +1.66% | 57220 | 256131.4 | 0.79% | | 603282 | 亚光股份 | 20.26 | 22.19 | +0.33 | +1.66% | 12448 | 2509.36 | 0.93% | | 301512 | 智信精密 | 45.05 | 64.66 | +0.73 | +1.65% | 6068 | 2724.74 | 2.45% | | 002833 | 弘亚数控 | 17.95 | 18.97 | +0.29 | +1.64% | 54354 | 9808.09 | 1.88% | | 605186 | 健麾信息 | 19.28 | 293.91 | +0.31 | +1.63% | 19572 | 3740.6 | 1.44% | | 002779 | 中坚科技 | 88.95 | 347.70 | +1.43 | +1.63% | 23349 | 20623.56 | 1.41% | | 688022 | 瀚川智能 | 14.34 | -3.38 | +0.23 | +1.63% | 27402.9 | 3882.953 | 1.56% | | 301138 | 华研精机 | 35.00 | 35.58 | +0.56 | +1.63% | 11168 | 3890.25 | 1.63% | | 001360 | 南矿集团 | 21.02 | 83.67 | +0.33 | +1.59% | 22809 | 4762.99 | 2.79% | | 688139 | 海尔生物 | 30.71 | 38.76 | +0.48 | +1.59% | 21073.95 | 6406.778 | 0.67% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.20 | +1.58% | 27965 | 3567.94 | 2.03% | | 002008 | 大族激光 | 62.89 | 57.24 | +0.98 | +1.58% | 191188 | 120076.7 | 2.00% | | 002691 | 冀凯股份 | 7.84 | -78.23 | +0.12 | +1.55% | 32742 | 2546.51 | 0.97% | | 002490 | 山东墨龙 | 10.09 | -77.66 | +0.15 | +1.51% | 705716 | 69747.84 | 13.03% | | 301199 | 迈赫股份 | 22.23 | 35.30 | +0.33 | +1.51% | 13671 | 3011.27 | 1.91% | | 603135 | 中重科技 | 10.12 | 138.45 | +0.15 | +1.50% | 21873 | 2202.77 | 0.87% | | 300875 | 捷强装备 | 48.81 | -16.69 | +0.72 | +1.50% | 108495 | 53209.91 | 12.36% | | 002196 | 方正电机 | 13.70 | -465.40 | +0.20 | +1.48% | 190945 | 25902.8 | 3.91% | | 688755 | 汉邦科技 | 37.28 | 55.06 | +0.54 | +1.47% | 1929.06 | 715.3296 | 1.10% | | 688729 | 屹唐股份 | 22.13 | 97.51 | +0.32 | +1.47% | 31376.84 | 6887.336 | 1.46% | | 920925 | 锦好医疗 | 16.60 | 59.67 | +0.24 | +1.47% | 8652 | 1428.835 | 1.56% | | 688301 | 奕瑞科技 | 106.20 | 33.96 | +1.52 | +1.45% | 25285.37 | 26850.58 | 1.26% | | 603283 | 赛腾股份 | 43.10 | 24.34 | +0.61 | +1.44% | 64262 | 27339.09 | 2.37% | | 002097 | 山河智能 | 9.94 | 79.23 | +0.14 | +1.43% | 114399 | 11279.67 | 1.07% | | 000519 | 中兵红箭 | 17.23 | -73.61 | +0.24 | +1.41% | 353706 | 60754.6 | 2.54% | | 600843 | 上工申贝 | 9.39 | -33.83 | +0.13 | +1.40% | 55261 | 5139.86 | 1.18% | | 002931 | 锋龙股份 | 68.21 | 597.95 | +0.94 | +1.40% | 77673 | 52162.43 | 3.86% | | 688114 | 华大智造 | 50.11 | -81.21 | +0.69 | +1.40% | 26754.39 | 13358.02 | 0.65% | | 688789 | 宏华数科 | 70.73 | 24.11 | +0.97 | +1.39% | 9751.278 | 6895.954 | 0.54% | | 603036 | 如通股份 | 18.48 | 33.06 | +0.25 | +1.37% | 22927 | 4234.27 | 1.11% | | 301122 | 采纳股份 | 29.66 | 931.69 | +0.40 | +1.37% | 11214 | 3309.28 | 1.48% | | 300281 | 金明精机 | 6.74 | 1626.11 | +0.09 | +1.35% | 36682 | 2458.47 | 0.92% | | 688006 | 杭可科技 | 25.71 | 46.18 | +0.34 | +1.34% | 82743.17 | 21268.24 | 1.37% | | 688101 | 三达膜 | 16.07 | 14.13 | +0.21 | +1.32% | 21671.25 | 3462.238 | 0.65% | | 300228 | 富瑞特装 | 9.20 | 20.67 | +0.12 | +1.32% | 200672 | 18358 | 3.57% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 93492 | 8043.649 | 1.93% | | 603895 | 天永智能 | 26.34 | -19.21 | +0.34 | +1.31% | 11515 | 3024.33 | 1.07% | | 300818 | 耐普矿机 | 35.20 | 101.36 | +0.45 | +1.29% | 24137 | 8393.78 | 2.20% | | 688718 | 唯赛勃 | 14.89 | 56.11 | +0.19 | +1.29% | 22180.78 | 3280.537 | 1.28% | | 002111 | 威海广泰 | 9.49 | 69.67 | +0.12 | +1.28% | 50822 | 4795.01 | 1.06% | | 600169 | ST太重 | 2.40 | 38.21 | +0.03 | +1.27% | 142581 | 3387.99 | 0.43% | | 603159 | 上海亚虹 | 24.00 | 512.69 | +0.30 | +1.27% | 8133 | 1940.36 | 0.58% | | 300998 | 宁波方正 | 22.48 | -209.94 | +0.28 | +1.26% | 17881 | 3976.53 | 1.66% | | 300551 | 古鳌科技 | 14.49 | -15.12 | +0.18 | +1.26% | 85254 | 12260.68 | 2.51% | | 920091 | 大鹏工业 | 60.38 | 86.25 | +0.75 | +1.26% | 9444 | 5662.397 | 6.51% | | 688531 | 日联科技 | 67.86 | 64.37 | +0.83 | +1.24% | 15314.57 | 10362.15 | 1.43% | | 688529 | 豪森智能 | 17.22 | -8.18 | +0.21 | +1.23% | 10578.99 | 1817.267 | 0.63% | | 603956 | 威派格 | 5.76 | -25.35 | +0.07 | +1.23% | 57273 | 3287.91 | 1.00% | | 603656 | 泰禾智能 | 22.25 | 133.13 | +0.27 | +1.23% | 15560 | 3438.48 | 0.85% | | 301083 | 百胜智能 | 18.15 | 83.94 | +0.22 | +1.23% | 13104 | 2372.43 | 1.53% | | 002975 | 博杰股份 | 71.60 | 90.77 | +0.85 | +1.20% | 25427 | 18060.75 | 2.40% | | 603029 | 天鹅股份 | 18.71 | 27.96 | +0.22 | +1.19% | 33244 | 6195.01 | 2.74% | | 300095 | 华伍股份 | 9.52 | -14.51 | +0.11 | +1.17% | 50016 | 4731.42 | 1.46% | | 300276 | 三丰智能 | 6.93 | 199.74 | +0.08 | +1.17% | 155178 | 10664.14 | 1.47% | | 301468 | 博盈特焊 | 47.47 | 137.87 | +0.54 | +1.15% | 34043 | 16058.95 | 4.54% | | 920703 | 广厦环能 | 13.43 | 18.46 | +0.15 | +1.13% | 3998 | 534.7634 | 0.52% | | 301598 | 博科测试 | 59.16 | 30.37 | +0.66 | +1.13% | 4481 | 2634.26 | 2.55% | | 301533 | 威马农机 | 31.62 | 55.75 | +0.35 | +1.12% | 9851 | 3099.22 | 3.46% | | 688376 | 美埃科技 | 60.14 | 69.91 | +0.66 | +1.11% | 16674.46 | 9898.89 | 1.23% | | 603912 | 佳力图 | 9.20 | -91.49 | +0.10 | +1.10% | 269926 | 24615.89 | 4.98% | | 300521 | 爱司凯 | 25.81 | -291.12 | +0.28 | +1.10% | 23028 | 5918.59 | 1.54% | | 300902 | 国安达 | 17.67 | -257.39 | +0.19 | +1.09% | 20195 | 3552.21 | 1.67% | | 300415 | 伊之密 | 24.36 | 16.50 | +0.26 | +1.08% | 51429 | 12393.97 | 1.14% | | 920706 | 铁拓机械 | 23.47 | 44.59 | +0.25 | +1.08% | 17132 | 3982.142 | 4.05% | | 301363 | 美好医疗 | 25.51 | 46.20 | +0.27 | +1.07% | 45073 | 11454.3 | 1.21% | | 300400 | 劲拓股份 | 25.00 | 55.65 | +0.26 | +1.05% | 201838 | 50697.76 | 8.41% | | 002382 | 蓝帆医疗 | 7.75 | -15.25 | +0.08 | +1.04% | 243879 | 18789.55 | 2.44% | | 920061 | 西磁科技 | 23.26 | 295.55 | +0.24 | +1.04% | 4547 | 1054.962 | 1.16% | | 002950 | 奥美医疗 | 11.68 | 16.35 | +0.12 | +1.04% | 100617 | 11667.86 | 2.23% | | 300425 | 中建环能 | 4.90 | 53.44 | +0.05 | +1.03% | 89054 | 4340.2 | 1.31% | | 301112 | 信邦智能 | 32.40 | -51025.56 | +0.32 | +1.00% | 6274 | 2023.79 | 0.57% | | 002006 | 精工科技 | 17.58 | 41.79 | +0.17 | +0.98% | 70423 | 12311 | 1.35% | | 300836 | 佰奥智能 | 55.85 | 86.36 | +0.54 | +0.98% | 10434 | 5841.09 | 1.64% | | 688361 | 中科飞测 | 157.24 | 2145.59 | +1.52 | +0.98% | 34178.29 | 53468.33 | 1.38% | | 300097 | ST智云 | 8.44 | -9.60 | +0.08 | +0.96% | 85225 | 7182.89 | 3.16% | | 600815 | 厦工股份 | 4.24 | -1070.26 | +0.04 | +0.95% | 2272969 | 93178.44 | 12.81% | | 300950 | 德固特 | 21.28 | 46.00 | +0.20 | +0.95% | 13217 | 2795.3 | 1.45% | | 920300 | 辰光医疗 | 11.80 | -15.74 | +0.11 | +0.94% | 9971 | 1171.603 | 1.50% | | 603280 | 南方路机 | 34.38 | 44.61 | +0.32 | +0.94% | 11363 | 3896.38 | 4.07% | | 301030 | 仕净科技 | 11.05 | -1.96 | +0.10 | +0.91% | 112748 | 12350.13 | 5.58% | | 601399 | 国机重装 | 4.48 | 67.49 | +0.04 | +0.90% | 446802 | 19932.77 | 0.62% | | 688306 | 均普智能 | 9.01 | 907.50 | +0.08 | +0.90% | 68033.31 | 6089.715 | 0.55% | | 688125 | 安达智能 | 240.60 | -166.97 | +2.10 | +0.88% | 9257.71 | 22385.36 | 1.13% | | 688400 | 凌云光 | 40.22 | 150.89 | +0.35 | +0.88% | 84937.7 | 33873.37 | 1.84% | | 300812 | 易天股份 | 33.95 | -78.29 | +0.29 | +0.86% | 63357 | 21442.12 | 6.83% | | 300471 | 厚普股份 | 12.92 | -105.98 | +0.11 | +0.86% | 82226 | 10563.23 | 2.24% | | 603917 | 合力科技 | 12.94 | 260.53 | +0.11 | +0.86% | 30437 | 3914.3 | 1.49% | | 301338 | 凯格精机 | 163.70 | 117.90 | +1.38 | +0.85% | 35795 | 58318.78 | 6.05% | | 001395 | 亚联机械 | 39.42 | 20.44 | +0.33 | +0.84% | 4982 | 1955.71 | 1.06% | | 688312 | 燕麦科技 | 49.60 | 52.64 | +0.41 | +0.83% | 58967.22 | 29126.82 | 4.05% | | 002757 | 南兴股份 | 20.07 | -20.41 | +0.16 | +0.80% | 71923 | 14407.69 | 2.55% | | 301456 | 盘古智能 | 28.98 | 64.52 | +0.23 | +0.80% | 23860 | 6855.7 | 3.94% | | 300316 | 晶盛机电 | 43.41 | 126.07 | +0.34 | +0.79% | 176457 | 76424.05 | 1.43% | | 300307 | 慈星股份 | 6.50 | 54.26 | +0.05 | +0.78% | 66925 | 4335.54 | 0.85% | | 301022 | 海泰科 | 28.49 | 64.80 | +0.21 | +0.74% | 17842 | 5073.42 | 2.67% | | 603311 | 金海高科 | 16.45 | 42.77 | +0.12 | +0.73% | 41192 | 6712.28 | 1.75% | | 688128 | 中国电研 | 24.91 | 18.92 | +0.18 | +0.73% | 28112.87 | 6994.851 | 0.70% | | 002073 | 软控股份 | 7.11 | 15.56 | +0.05 | +0.71% | 115980 | 8224.07 | 1.14% | | 603901 | 永创智能 | 11.42 | 93.98 | +0.08 | +0.71% | 61000 | 6957.54 | 1.25% | | 603061 | 金海通 | 258.60 | 87.90 | +1.81 | +0.70% | 19872 | 50874.47 | 3.31% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.05 | +0.70% | 84427 | 6043.16 | 1.25% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 103109 | 4581.08 | 1.40% | | 688082 | 盛美上海 | 142.99 | 49.18 | +0.96 | +0.68% | 31580.13 | 44613.78 | 0.66% | | 002164 | 宁波东力 | 12.01 | 103.68 | +0.08 | +0.67% | 56622 | 6763.28 | 1.18% | | 002337 | 赛象科技 | 6.11 | 83.06 | +0.04 | +0.66% | 106759 | 6491.83 | 1.82% | | 603289 | 泰瑞机器 | 10.73 | 30.10 | +0.07 | +0.66% | 61957 | 6638.75 | 2.11% | | 920026 | 卓兆点胶 | 31.43 | 73.20 | +0.20 | +0.64% | 3142 | 986.5694 | 0.84% | | 300545 | 联得装备 | 30.14 | 38.66 | +0.19 | +0.63% | 50827 | 15233.34 | 4.25% | | 688162 | 巨一科技 | 30.40 | 44.61 | +0.19 | +0.63% | 9508.059 | 2868.073 | 0.69% | | 688551 | 科威尔 | 44.99 | 58.28 | +0.28 | +0.63% | 40924.52 | 18362.61 | 4.87% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 70547 | 5678 | 0.69% | | 002204 | 大连重工 | 6.60 | 21.51 | +0.04 | +0.61% | 172842 | 11386.87 | 0.89% | | 603273 | 天元智能 | 18.23 | 121.32 | +0.11 | +0.61% | 11332 | 2063.62 | 2.02% | | 920080 | 奥美森 | 23.56 | 31.27 | +0.14 | +0.60% | 1837 | 430.3296 | 0.81% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 52464 | 8793.18 | 1.12% | | 603169 | 兰石重装 | 10.14 | 185.49 | +0.06 | +0.60% | 241753 | 24431.4 | 1.85% | | 603205 | 健尔康 | 25.42 | 38.44 | +0.15 | +0.59% | 5589 | 1415.29 | 1.35% | | 600560 | 金自天正 | 14.43 | 62.53 | +0.08 | +0.56% | 21111 | 3031.88 | 0.94% | | 603337 | 杰克科技 | 39.11 | 21.30 | +0.21 | +0.54% | 11374 | 4449.06 | 0.24% | | 003036 | 泰坦股份 | 24.63 | 106.61 | +0.13 | +0.53% | 174721 | 42565.06 | 8.08% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 118377 | 4525.31 | 1.53% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.04 | +0.52% | 574408 | 44090.83 | 3.10% | | 603789 | *ST星农 | 5.79 | -9.51 | +0.03 | +0.52% | 24883 | 1427.79 | 0.96% | | 603638 | 艾迪精密 | 19.63 | 42.98 | +0.10 | +0.51% | 51178 | 10026.72 | 0.62% | | 601608 | 中信重工 | 6.15 | 75.01 | +0.03 | +0.49% | 257170 | 15762.55 | 0.56% | | 688001 | 华兴源创 | 30.30 | -45.76 | +0.14 | +0.46% | 22438.51 | 6747.992 | 0.50% | | 603396 | 金辰股份 | 41.18 | 124.16 | +0.19 | +0.46% | 59289 | 24131.16 | 4.28% | | 001223 | 欧克科技 | 47.88 | 65.78 | +0.22 | +0.46% | 5095 | 2447.4 | 0.55% | | 301097 | 天益医疗 | 51.81 | 234.79 | +0.23 | +0.45% | 6901 | 3566.44 | 2.38% | | 688212 | 澳华内镜 | 37.04 | -68.91 | +0.16 | +0.43% | 12928 | 4800.408 | 0.96% | | 300486 | 东杰智能 | 23.17 | -64.31 | +0.10 | +0.43% | 97405 | 22554.72 | 2.04% | | 603308 | 应流股份 | 62.38 | 119.83 | +0.26 | +0.42% | 120598 | 74827.41 | 1.78% | | 000821 | ST京机 | 12.23 | 27.15 | +0.05 | +0.41% | 163710 | 19743.7 | 2.71% | | 920278 | 鹿得医疗 | 7.73 | 50.27 | +0.03 | +0.39% | 12642 | 975.9509 | 1.71% | | 000425 | 徐工机械 | 10.32 | 18.37 | +0.04 | +0.39% | 658747 | 67831.8 | 0.73% | | 920802 | 保丽洁 | 13.85 | 47.39 | +0.05 | +0.36% | 3249 | 447.8082 | 1.47% | | 688147 | 微导纳米 | 67.23 | 145.67 | +0.24 | +0.36% | 85382.38 | 56266.43 | 1.85% | | 000157 | 中联重科 | 8.50 | 17.09 | +0.03 | +0.35% | 459800 | 39011.28 | 0.65% | | 603081 | 大丰实业 | 11.77 | 47.78 | +0.04 | +0.34% | 26324 | 3086.89 | 0.62% | | 688501 | 青达环保 | 24.90 | 16.87 | +0.08 | +0.32% | 8844.51 | 2200.972 | 0.71% | | 000528 | 柳工 | 9.35 | 13.01 | +0.03 | +0.32% | 208263 | 19422.54 | 1.02% | | 300771 | 智莱科技 | 13.50 | 43.34 | +0.04 | +0.30% | 32704 | 4404.77 | 1.80% | | 600343 | 航天动力 | 29.70 | -88.90 | +0.08 | +0.27% | 232231 | 68064.04 | 3.64% | | 920599 | 同力股份 | 18.13 | 9.66 | +0.04 | +0.22% | 26550 | 4796.637 | 0.76% | | 300201 | 海伦哲 | 11.54 | 43.62 | +0.02 | +0.17% | 313632 | 36119.49 | 3.12% | | 920931 | 无锡鼎邦 | 11.97 | 61.49 | +0.02 | +0.17% | 3549 | 424.1768 | 1.23% | | 002353 | 杰瑞股份 | 98.42 | 35.52 | +0.16 | +0.16% | 119106 | 116809.3 | 1.72% | | 688335 | 复洁科技 | 34.60 | -156.45 | +0.05 | +0.14% | 17632.34 | 6139.025 | 1.19% | | 300246 | 宝莱特 | 14.33 | -57.33 | +0.02 | +0.14% | 136453 | 19415.26 | 6.46% | | 688726 | 拉普拉斯 | 61.19 | 40.52 | +0.08 | +0.13% | 160021.1 | 94790.75 | 7.28% | | 600761 | 安徽合力 | 18.58 | 13.11 | +0.02 | +0.11% | 71573 | 13255.63 | 0.80% | | 600302 | 标准股份 | 11.52 | -26.28 | +0.01 | +0.09% | 76015 | 8734.89 | 2.20% | | 600388 | 龙净环保 | 18.24 | 20.83 | +0.01 | +0.05% | 132632 | 24291.17 | 1.04% | | 603855 | 华荣股份 | 18.97 | 14.54 | +0.01 | +0.05% | 12918 | 2443.92 | 0.39% | | 688012 | 中微公司 | 306.01 | 100.11 | +0.01 | +0.00% | 64477.31 | 196782.4 | 1.03% | | 600526 | 菲达环保 | 5.48 | 17.60 | 0.00 | 0.00% | 98965 | 5410.83 | 1.13% | | 002031 | 巨轮智能 | 6.38 | -46.18 | 0.00 | 0.00% | 326956 | 20708.36 | 1.69% | | 601106 | 中国一重 | 4.26 | -8.04 | 0.00 | 0.00% | 434130 | 18546.39 | 0.63% | | 920717 | 瑞星股份 | 8.85 | 152.53 | 0.00 | 0.00% | 8847 | 781.9091 | 2.00% | | 920553 | 凯腾精工 | 8.70 | 50.06 | 0.00 | 0.00% | 7888 | 682.7777 | 0.86% | | 301186 | 超达装备 | 55.88 | 34.54 | -0.02 | -0.04% | 40835 | 22930.1 | 5.40% | | 002690 | 美亚光电 | 18.05 | 22.18 | -0.01 | -0.06% | 38125 | 6892.1 | 0.88% | | 920942 | 恒立钻具 | 25.00 | 53.25 | -0.02 | -0.08% | 6178 | 1546.043 | 1.49% | | 920112 | 巴兰仕 | 32.89 | 18.25 | -0.03 | -0.09% | 1193 | 394.4247 | 0.51% | | 002997 | 瑞鹄模具 | 29.89 | 13.82 | -0.04 | -0.13% | 40423 | 11995.91 | 1.93% | | 002698 | 博实股份 | 13.34 | 27.63 | -0.02 | -0.15% | 64805 | 8604.32 | 0.77% | | 920475 | 三友科技 | 12.71 | -3735.29 | -0.02 | -0.16% | 5558 | 705.1219 | 0.99% | | 603338 | 浙江鼎力 | 49.23 | 14.14 | -0.08 | -0.16% | 19493 | 9600.99 | 0.38% | | 603666 | 亿嘉和 | 26.23 | -29.92 | -0.05 | -0.19% | 18297 | 4802.27 | 0.89% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 189464 | 9258.263 | 0.36% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.01 | -0.21% | 363288 | 17064.82 | 1.09% | | 600528 | 中铁工业 | 7.77 | 11.95 | -0.02 | -0.26% | 116927 | 9067.5 | 0.53% | | 920781 | 瑞奇智造 | 7.67 | -201.80 | -0.02 | -0.26% | 13203 | 1014.938 | 1.29% | | 600545 | 卓郎智能 | 3.71 | -26.88 | -0.01 | -0.27% | 759002 | 28011.88 | 4.25% | | 002595 | 豪迈科技 | 83.13 | 27.91 | -0.27 | -0.32% | 36719 | 30385.82 | 0.46% | | 920856 | 浩淼科技 | 12.92 | 30.61 | -0.05 | -0.39% | 6403 | 821.7598 | 1.21% | | 688097 | 博众精工 | 55.24 | 41.72 | -0.22 | -0.40% | 103642.5 | 56800.72 | 2.33% | | 600879 | 航天电子 | 21.22 | 358.36 | -0.09 | -0.42% | 870138 | 183948.8 | 2.64% | | 301087 | 可孚医疗 | 56.00 | 31.48 | -0.24 | -0.43% | 21728 | 12241.63 | 1.12% | | 600860 | 京城股份 | 11.45 | -1541.56 | -0.05 | -0.43% | 123168 | 14081.34 | 2.77% | | 600817 | 宇通重工 | 10.92 | 20.54 | -0.05 | -0.46% | 38588 | 4212.1 | 0.73% | | 301568 | 思泰克 | 47.70 | 44.07 | -0.23 | -0.48% | 26439 | 12610.52 | 5.55% | | 600031 | 三一重工 | 19.15 | 21.36 | -0.11 | -0.57% | 547665 | 104828.1 | 0.65% | | 601100 | 恒立液压 | 95.39 | 45.61 | -0.56 | -0.58% | 66621 | 63901.23 | 0.50% | | 688700 | 东威科技 | 52.09 | 180.24 | -0.42 | -0.80% | 94879.36 | 49334.09 | 3.18% | | 300443 | 金雷股份 | 29.36 | 30.38 | -0.24 | -0.81% | 145403 | 42830.42 | 5.86% | | 000680 | 山推股份 | 11.66 | 14.44 | -0.10 | -0.85% | 259390 | 30217.13 | 1.97% | | 920174 | 五新隧装 | 35.81 | 101.00 | -0.32 | -0.89% | 7461 | 2678.262 | 0.86% | | 688290 | 景业智能 | 47.24 | 297.93 | -0.44 | -0.92% | 9648 | 4542.545 | 0.94% | | 920895 | 花溪科技 | 16.57 | -382.38 | -0.17 | -1.02% | 5133 | 848.1784 | 1.79% | | 601038 | 一拖股份 | 12.86 | 17.72 | -0.14 | -1.08% | 135111 | 17088.96 | 1.85% | | 688623 | 双元科技 | 87.50 | 80.25 | -0.97 | -1.10% | 6439.51 | 5670.507 | 3.36% | | 688096 | 京源环保 | 9.29 | -116.70 | -0.11 | -1.17% | 119129.2 | 11028.26 | 5.05% | | 300140 | 节能环境 | 7.34 | 27.60 | -0.09 | -1.21% | 363911 | 26581.22 | 3.57% | | 002611 | 东方精工 | 17.70 | 29.71 | -0.22 | -1.23% | 393316 | 69442.79 | 3.93% | | 002278 | 神开股份 | 11.72 | 95.87 | -0.15 | -1.26% | 171211 | 19933.78 | 5.12% | | 920158 | 长江能科 | 16.99 | 53.44 | -0.24 | -1.39% | 30797 | 5233.167 | 8.07% | | 688328 | 深科达 | 37.62 | -84.16 | -0.61 | -1.60% | 56035.96 | 21074.98 | 5.93% | | 300509 | 新美星 | 11.70 | 35.56 | -0.20 | -1.68% | 92731 | 10914.52 | 3.75% | | 688516 | 奥特维 | 74.05 | 45.89 | -1.46 | -1.93% | 109661.9 | 81760.41 | 3.48% | | 920014 | 特瑞斯 | 14.10 | 40.66 | -0.28 | -1.95% | 42857 | 6048.078 | 6.39% | | 000856 | 冀东装备 | 11.70 | 101.70 | -0.26 | -2.17% | 248952 | 29224 | 10.97% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 590577 | 34164.69 | 1.43% | | 300368 | 汇金股份 | 11.99 | -21.70 | -0.27 | -2.20% | 241987 | 29299.68 | 4.57% | | 301312 | 智立方 | 93.24 | 132.84 | -2.11 | -2.21% | 70504 | 65323.39 | 11.64% | | 920992 | 中科美菱 | 14.85 | 75.39 | -0.35 | -2.30% | 24188 | 3641.599 | 4.99% | | 002837 | 英维克 | 93.13 | 182.27 | -2.38 | -2.49% | 398646 | 367820.7 | 4.69% | | 300099 | 尤洛卡 | 8.47 | 34.08 | -0.22 | -2.53% | 296805 | 25127.22 | 5.11% | | 603203 | 快克智能 | 35.19 | 36.03 | -0.94 | -2.60% | 22865 | 8139.82 | 0.92% | | 301128 | 强瑞技术 | 137.37 | 105.96 | -4.13 | -2.92% | 91171 | 126330.2 | 10.33% | | 920284 | 灵鸽科技 | 30.05 | -106.82 | -0.92 | -2.97% | 37576 | 11211.49 | 5.55% | | 920414 | 欧普泰 | 12.71 | -41.63 | -0.45 | -3.42% | 49837 | 6366.879 | 8.89% | | 001256 | 炜冈科技 | 25.38 | 39.71 | -1.03 | -3.90% | 101240 | 26475.98 | 9.47% | | 601908 | 京运通 | 4.83 | -9.89 | -0.20 | -3.98% | 4349629 | 217926.2 | 18.01% | | 688021 | 奥福科技 | 26.68 | -125.67 | -1.14 | -4.10% | 36069.08 | 9758.061 | 4.72% | | 300751 | 迈为股份 | 273.72 | 92.07 | -15.48 | -5.35% | 103316 | 286470.7 | 5.34% | | 601218 | 吉鑫科技 | 6.90 | 61.80 | -0.40 | -5.48% | 1418709 | 97668.88 | 14.64% | | 300385 | 雪浪环境 | 16.63 | -11.77 | -1.27 | -7.09% | 765378 | 122752.8 | 26.33% |
|