中财网 中财网股票行情
纳川股份(300198)福建省上涨家数:105下跌家数:60平均涨幅:+0.45%平均换手:2.14%总成交额:231.97亿元
更新时间:2024-03-29 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材14.9260.02+1.36+10.03%53999377997.5312.78%
000701厦门信达5.27-70.01+0.48+10.02%1005665299.831.93%
600203福日电子7.29-10.27+0.32+4.59%38638027260.26.52%
300096ST易联众4.80-194.75+0.21+4.58%34869716411.939.71%
605086龙高股份24.4828.20+1.00+4.26%8643220823.3616.90%
000526学大教育60.8161.92+2.47+4.23%2299013804.011.95%
601899紫金矿业16.7620.89+0.66+4.10%1700014282717.60.83%
002299圣农发展16.1630.25+0.63+4.06%9759715506.410.79%
000993闽东电力10.2216.06+0.39+3.97%26191926929.585.96%
301148嘉戎技术19.9925.88+0.73+3.79%6458112843.516.78%
300174元力股份15.8224.73+0.57+3.74%6423710054.171.76%
300902国安达29.69223.49+0.97+3.38%1864354732.12%
601566九牧王9.7947.56+0.30+3.16%215212081.310.37%
300867圣元环保12.3021.83+0.34+2.84%230382826.841.20%
300712永福股份24.6378.02+0.66+2.75%150063732.080.80%
301196唯科科技29.6923.66+0.79+2.73%58991761.031.58%
603363傲农生物5.75-2.85+0.15+2.68%66154537508.638.97%
600711盛屯矿业4.31-20.47+0.11+2.62%43872718779.551.40%
002396星网锐捷16.5023.02+0.41+2.55%6784411094.861.16%
600753庚星股份7.65-81.19+0.19+2.55%544774110.482.53%
000753漳州发展3.3675.41+0.08+2.44%843022813.170.85%
300650太龙股份10.5275.17+0.25+2.43%916959742.856.03%
688095福昕软件69.00-88.88+1.61+2.39%2097814102.72.29%
600493凤竹纺织6.0024.72+0.14+2.39%891035270.093.28%
603817海峡环保5.3816.69+0.12+2.28%583303119.551.09%
002578闽发铝业3.2576.54+0.07+2.20%1764085710.132.05%
002803吉宏股份17.1921.63+0.36+2.14%10427617793.143.67%
002639雪人股份6.87-26.93+0.14+2.08%1110107592.251.71%
603615茶花股份19.15986.44+0.36+1.92%262554950.191.09%
002512达华智能4.83-31.99+0.09+1.90%29095013824.082.78%
002788鹭燕医药8.118.84+0.15+1.88%331112664.460.87%
002222福晶科技27.7758.46+0.51+1.87%12717034845.072.99%
002785万里石25.41-190.69+0.46+1.84%150613808.580.90%
603668天马科技15.05-34.92+0.27+1.83%404436065.540.93%
301136招标股份9.6672.93+0.17+1.79%314833052.953.03%
605365立达信17.6733.02+0.31+1.79%248124342.524.20%
603628清源股份16.7624.67+0.29+1.76%14375624304.975.25%
603209兴通股份13.7715.29+0.23+1.70%127091729.350.69%
002626金达威15.7063.16+0.26+1.68%23956037183.813.93%
300427*ST红相3.74-24.46+0.06+1.63%335601256.020.97%
603696安记食品8.2774.13+0.13+1.60%293382417.671.25%
605118力鼎光电19.4759.20+0.29+1.51%13549226630.33.33%
301300远翔新材23.8340.88+0.35+1.49%49451187.191.63%
002029七匹狼5.4916.26+0.08+1.48%361771979.90.50%
003016欣贺股份6.8925.40+0.10+1.47%185091264.750.43%
300605恒锋信息11.25458.43+0.16+1.44%277453074.952.46%
600163中闽能源4.2912.31+0.06+1.42%497472123.710.43%
002679福建金森9.17125.44+0.12+1.33%215601974.870.91%
000905厦门港务6.3817.35+0.08+1.27%602333831.90.81%
300056中创环保9.60-26.61+0.12+1.27%14181313794.233.68%
600734ST实达3.22802.28+0.04+1.26%796402547.720.38%
605299舒华体育9.6830.90+0.12+1.26%206061996.050.50%
000663永安林业6.4628.85+0.08+1.25%529623411.681.73%
300341麦克奥迪9.8125.55+0.12+1.24%316373092.740.61%
300706阿石创19.81258.55+0.24+1.23%177453490.451.57%
600033福建高速3.3410.15+0.04+1.21%2472238207.720.90%
600388龙净环保12.6926.95+0.15+1.20%390164960.980.36%
002674兴业科技11.0616.78+0.13+1.19%8399924.270.29%
002593日上集团3.4179.84+0.04+1.19%738542509.321.29%
002702海欣食品4.30179.22+0.05+1.18%1143694913.872.48%
600483福能股份10.3610.05+0.12+1.17%9714410047.510.38%
600897厦门空港13.0620.03+0.15+1.16%265073447.870.64%
002110三钢闽光3.55-16.49+0.04+1.14%737212602.380.30%
603909建发合诚9.9339.26+0.11+1.12%6080601.180.23%
002228合兴包装2.7632.12+0.03+1.10%513671411.310.42%
603280南方路机20.5319.75+0.21+1.03%88291819.763.16%
300062中能电气4.9563.18+0.05+1.02%550732742.411.45%
002093国脉科技7.0262.03+0.07+1.01%788045462.160.78%
300102乾照光电7.16206.86+0.07+0.99%1218848658.231.34%
001368通达创智21.7324.47+0.21+0.98%93592026.432.95%
600057厦门象屿6.599.30+0.06+0.92%606653984.750.28%
000632三木集团3.56147.01+0.03+0.85%692952445.661.49%
002925盈趣科技15.5224.69+0.12+0.78%265944096.50.36%
603893瑞芯微49.56209.82+0.35+0.71%146567163.930.35%
600755厦门国贸7.235.07+0.05+0.70%885296390.230.44%
002961瑞达期货12.2223.07+0.08+0.66%257543151.430.58%
600592龙溪股份9.4519.47+0.06+0.64%489394600.361.22%
002752昇兴股份4.9217.33+0.03+0.61%337911663.860.35%
300628亿联网络25.2615.88+0.15+0.60%5468813683.520.76%
300648星云股份24.14-60.74+0.14+0.58%11013926836.4411.24%
603686福龙马8.6815.08+0.05+0.58%362123135.260.87%
300658延江股份5.2644.52+0.03+0.57%379101995.271.68%
600802福建水泥3.71-6.25+0.02+0.54%386101428.950.84%
002098浔兴股份5.7418.77+0.03+0.53%220351269.050.62%
300632光莆股份10.0162.78+0.05+0.50%161631615.40.73%
300750宁德时代189.7218.92+0.94+0.50%134759258505.80.35%
300884狄耐克10.1128.69+0.05+0.50%453974562.52.39%
600153建发股份10.202.04+0.05+0.49%16503016796.520.58%
301028东亚机械8.6821.94+0.04+0.46%203231768.61.88%
000592平潭发展2.23-19.55+0.01+0.45%64984814475.923.40%
688196卓越新能24.6416.93+0.11+0.45%1820447.42280.15%
600815厦工股份2.3415.38+0.01+0.43%544691270.260.31%
300640德艺文创5.0254.09+0.02+0.40%292261465.151.33%
600660福耀玻璃43.1019.98+0.15+0.35%4913021123.820.25%
002474榕基软件5.85-54.10+0.02+0.34%1552269181.522.93%
300946恒而达25.2831.51+0.08+0.32%50271276.940.88%
600693东百集团3.45137.66+0.01+0.29%588222024.620.68%
000997新大陆17.34278.42+0.05+0.29%10646718145.631.04%
600573惠泉啤酒9.2742.27+0.02+0.22%287682664.541.15%
002790瑞尔特11.5520.75+0.02+0.17%149961721.990.58%
603180金牌厨柜22.2011.63+0.03+0.14%3642806.40.24%
300560中富通15.2294.75+0.02+0.13%372025606.41.99%
603826坤彩科技43.39279.59+0.05+0.12%74683226.570.16%
688398赛特新材29.4633.34+0.03+0.10%2442717.37430.21%
300955嘉亨家化15.5532.95+0.01+0.06%91651432.691.56%
600103青山纸业2.1039.510.000.00%921331937.730.40%
300132青松股份3.95-13.690.000.00%293701165.470.58%
603555ST贵人--------------
300436广生堂18.68-11.820.000.00%82111538.450.61%
301568思泰克38.1237.75-0.03-0.08%154135842.16.29%
600549厦门钨业19.4217.22-0.02-0.10%9698918950.760.69%
002614奥佳华7.0334.06-0.01-0.14%615524323.61.40%
002300太阳电缆6.3120.38-0.01-0.16%394922500.860.55%
601377兴业证券5.4219.20-0.01-0.18%20192010956.780.23%
601187厦门银行5.205.16-0.01-0.19%974675080.80.76%
002264新华都4.5430.40-0.01-0.22%434471981.760.66%
603678火炬电子20.9930.25-0.05-0.24%234534884.060.51%
688778厦钨新能31.9825.35-0.10-0.31%70832287.5830.35%
300300海峡创新2.99-9.13-0.01-0.33%1323243935.471.98%
002398垒知集团4.1817.68-0.02-0.48%1255885254.572.12%
002335科华数据28.6332.61-0.14-0.49%8296723827.332.07%
600067冠城大通1.99-28.54-0.01-0.50%914191819.830.66%
002729好利科技13.3692.53-0.07-0.52%416005560.32.37%
688010福光股份18.30-110.47-0.10-0.54%4444808.71190.28%
600686金龙汽车7.01-61.61-0.04-0.57%605474234.440.84%
300941创识科技18.4541.60-0.11-0.59%287005268.122.36%
873706铁拓机械11.5816.43-0.07-0.60%128011497.7116.04%
000547航天发展7.44-17.43-0.05-0.67%15144711189.930.95%
300972万辰集团29.00-107.92-0.20-0.68%53021538.310.70%
603345安井食品82.3815.76-0.58-0.70%1514812547.240.52%
000536华映科技2.78-4.96-0.02-0.71%39402110863.291.43%
603992松霖科技17.8721.67-0.13-0.72%528229754.3911.32%
002901大博医疗29.28-540.13-0.22-0.75%52731547.810.15%
833171国航远洋3.77209.46-0.03-0.79%422311594.6131.92%
603306华懋科技19.7128.86-0.16-0.81%361287123.671.11%
688619罗普特9.24-16.44-0.08-0.86%136081257.9760.73%
601933永辉超市2.27-11.29-0.02-0.87%2939106678.220.32%
301267华厦眼科25.7532.21-0.23-0.89%192364965.710.58%
600436片仔癀228.4149.50-2.19-0.95%895820539.770.15%
603408建霖家居12.5014.36-0.12-0.95%179382248.560.40%
300685艾德生物21.6140.38-0.22-1.01%285636107.930.73%
300198纳川股份1.91-8.59-0.02-1.04%1105612124.561.22%
837748路桥信息17.84795.01-0.24-1.33%5170928.6813.85%
688195腾景科技25.2078.25-0.34-1.33%342398606.2072.65%
003019宸展光电22.2622.25-0.34-1.50%284026337.11.74%
301355南王科技13.0330.97-0.21-1.59%161582113.673.31%
603383顶点软件36.1429.11-0.64-1.74%3443912451.872.03%
002235安妮股份5.75-24.05-0.12-2.04%22943413193.674.14%
300525博思软件12.8336.84-0.27-2.06%8103710424.11.32%
603737三棵树31.8028.73-0.69-2.12%3413710943.660.65%
301165锐捷网络37.9553.75-0.84-2.17%4132815647.546.06%
300299富春股份4.88150.93-0.11-2.20%1455717109.6892.25%
000797中国武夷2.63224.67-0.06-2.23%2249945945.21.43%
002517恺英网络10.9419.73-0.25-2.23%42406846182.132.21%
300188国投智能13.95-287.18-0.34-2.38%10924415258.441.51%
002174游族网络9.97-13.07-0.25-2.45%18749518722.662.05%
002217合力泰1.94-1.15-0.05-2.51%143566428364.394.61%
002229鸿博股份25.22-206.23-0.68-2.63%30500277536.946.18%
603933睿能科技14.9553.09-0.45-2.92%8015112035.763.86%
603444吉比特190.7012.21-6.17-3.13%2160640634.523.00%
601166兴业银行15.724.23-0.53-3.26%916382144466.30.44%
600563法拉电子96.0121.09-3.41-3.43%1985119293.390.88%
002682龙洲股份5.25-18.52-0.20-3.67%46042924323.548.19%
300657弘信电子18.73-21.00-0.75-3.85%20972539555.154.53%
002868绿康生化17.56-19.46-0.80-4.36%359686394.022.35%
603636南威软件10.8362.06-0.54-4.75%19169020922.373.24%
603162海通发展13.1243.59-0.86-6.15%8156410781.714.62%
300280紫天科技41.7923.52-2.93-6.55%23588498001.8214.70%
688278特宝生物61.2544.86-4.56-6.93%3956424749.010.97%

转至纳川股份(300198)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。