|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)福建省上涨家数:139下跌家数:32平均涨幅:+2.33%平均换手:7.45%总成交额:1106.30亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 19.07 | 129.80 | +3.18 | +20.01% | 1429101 | 266966 | 15.60% | | 300300 | 海峡创新 | 16.05 | 264.40 | +2.27 | +16.47% | 2253998 | 335295 | 33.80% | | 920748 | 路桥信息 | 54.99 | -944.65 | +7.69 | +16.26% | 52631 | 27418.36 | 8.44% | | 301136 | 招标股份 | 16.96 | 1565.01 | +1.57 | +10.20% | 519942 | 85903.52 | 18.89% | | 000592 | 平潭发展 | 10.73 | -191.65 | +0.98 | +10.05% | 5928478 | 607436.6 | 30.96% | | 002702 | 海欣食品 | 7.24 | -97.59 | +0.66 | +10.03% | 1838220 | 117792.3 | 40.07% | | 000547 | 航天发展 | 13.51 | -13.47 | +1.23 | +10.02% | 4090831 | 517134.7 | 25.76% | | 605086 | 龙高股份 | 33.99 | 54.55 | +3.09 | +10.00% | 100339 | 33569.56 | 5.60% | | 600815 | 厦工股份 | 3.85 | -971.82 | +0.35 | +10.00% | 880220.9 | 33437.9 | 4.96% | | 603933 | 睿能科技 | 23.02 | 279.39 | +2.09 | +9.99% | 348964 | 75756.59 | 16.81% | | 600802 | 福建水泥 | 7.49 | -481.21 | +0.68 | +9.99% | 263105 | 19077.3 | 5.74% | | 603636 | 南威软件 | 14.43 | -33.66 | +1.31 | +9.98% | 484740 | 69019.55 | 8.35% | | 000753 | 漳州发展 | 8.60 | 151.72 | +0.78 | +9.97% | 829399.1 | 68118.75 | 8.37% | | 603909 | 建发合诚 | 12.91 | 30.86 | +1.17 | +9.97% | 125528 | 15601.03 | 4.82% | | 920706 | 铁拓机械 | 28.13 | 53.44 | +2.36 | +9.16% | 99454 | 26858.87 | 23.49% | | 300188 | 国投智能 | 16.59 | -26.47 | +1.15 | +7.45% | 788523.1 | 127463.4 | 9.22% | | 603162 | 海通发展 | 12.19 | 28.95 | +0.79 | +6.93% | 646036 | 78353.69 | 23.15% | | 002222 | 福晶科技 | 53.10 | 92.91 | +3.39 | +6.82% | 597222 | 313307 | 12.76% | | 688196 | 卓越新能 | 56.00 | 31.79 | +3.49 | +6.65% | 17633.91 | 9594.572 | 1.47% | | 300955 | 嘉亨家化 | 40.28 | -73.27 | +2.44 | +6.45% | 67079 | 26589.04 | 6.65% | | 300658 | 延江股份 | 11.97 | 108.92 | +0.72 | +6.40% | 265506 | 30404.97 | 11.77% | | 000905 | 厦门港务 | 10.81 | 39.00 | +0.62 | +6.08% | 404258 | 42922.34 | 5.45% | | 600549 | 厦门钨业 | 34.40 | 25.92 | +1.85 | +5.68% | 519687 | 175384.1 | 3.34% | | 600711 | 盛屯矿业 | 12.34 | 19.01 | +0.62 | +5.29% | 1701316 | 207562.5 | 5.50% | | 603696 | 安记食品 | 12.96 | 75.75 | +0.62 | +5.02% | 260273 | 33132.1 | 11.07% | | 688619 | 罗普特 | 14.72 | -14.19 | +0.70 | +4.99% | 27245.05 | 3930.002 | 1.47% | | 002679 | 福建金森 | 13.34 | 216.74 | +0.63 | +4.96% | 160617 | 21074.75 | 6.81% | | 301565 | 中仑新材 | 27.60 | 170.56 | +1.29 | +4.90% | 119922 | 32965.48 | 9.37% | | 000797 | 中国武夷 | 3.53 | -32.76 | +0.15 | +4.44% | 1968211 | 68593.24 | 12.53% | | 603686 | 福龙马 | 27.57 | 79.91 | +1.16 | +4.39% | 692210 | 188152.2 | 16.66% | | 002752 | 昇兴股份 | 6.91 | 22.79 | +0.28 | +4.22% | 646803 | 44829.16 | 6.62% | | 601566 | 九牧王 | 13.42 | 21.95 | +0.54 | +4.19% | 578686 | 76007.76 | 10.07% | | 600067 | 冠城新材 | 4.09 | -11.12 | +0.16 | +4.07% | 518426 | 20850.12 | 3.73% | | 603209 | 兴通股份 | 16.13 | 19.70 | +0.62 | +4.00% | 120958 | 19383.21 | 4.32% | | 002682 | 龙洲股份 | 5.57 | -8.42 | +0.21 | +3.92% | 881372.9 | 48587.54 | 15.67% | | 000993 | 闽东电力 | 12.10 | 26.85 | +0.45 | +3.86% | 252719 | 30187.82 | 5.75% | | 002578 | 闽发铝业 | 4.04 | -240.10 | +0.15 | +3.86% | 697064.9 | 27782.74 | 8.09% | | 600686 | 金龙汽车 | 15.97 | 34.84 | +0.58 | +3.77% | 297783 | 47467.06 | 4.15% | | 000663 | 永安林业 | 8.72 | -44.69 | +0.31 | +3.69% | 431412 | 36749.13 | 14.08% | | 002961 | 瑞达期货 | 22.29 | 19.96 | +0.79 | +3.67% | 91849 | 20277.07 | 2.06% | | 603826 | 坤彩科技 | 17.84 | 326.25 | +0.63 | +3.66% | 58724 | 10368.3 | 0.90% | | 300062 | 中能电气 | 8.58 | -73.67 | +0.30 | +3.62% | 765627.1 | 64746.35 | 18.47% | | 300650 | 太龙股份 | 18.40 | 73.57 | +0.64 | +3.60% | 127981 | 23138.58 | 7.51% | | 002110 | 三钢闽光 | 4.37 | 44.92 | +0.15 | +3.55% | 250563 | 10802.24 | 1.03% | | 002512 | 达华智能 | 5.84 | -47.59 | +0.20 | +3.55% | 2046855 | 118781.4 | 18.70% | | 000632 | 三木集团 | 6.19 | -4.99 | +0.21 | +3.51% | 1263243 | 77621.01 | 27.14% | | 600592 | 龙溪股份 | 25.60 | 133.43 | +0.85 | +3.43% | 433154 | 109220.4 | 10.84% | | 002785 | 万里石 | 38.17 | -157.66 | +1.25 | +3.39% | 69020 | 25920.36 | 3.57% | | 603817 | 海峡环保 | 7.47 | 19.96 | +0.24 | +3.32% | 283201 | 20914.89 | 4.97% | | 600897 | 厦门空港 | 16.26 | 15.26 | +0.50 | +3.17% | 54388 | 8763.369 | 1.30% | | 002300 | 太阳电缆 | 7.00 | 62.70 | +0.21 | +3.09% | 293467 | 20310.14 | 4.06% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.18 | +3.09% | 453310 | 26895.64 | 8.11% | | 300972 | 万辰集团 | 178.52 | 31.68 | +5.28 | +3.05% | 14546 | 25759.69 | 0.87% | | 300712 | 永福股份 | 28.40 | 133.84 | +0.83 | +3.01% | 56716 | 16024.81 | 3.04% | | 600179 | 安通控股 | 4.14 | 15.74 | +0.12 | +2.99% | 580563 | 23612.26 | 1.54% | | 301355 | 南王科技 | 13.54 | 377.50 | +0.39 | +2.97% | 106411 | 14237.89 | 10.62% | | 300632 | 光莆股份 | 15.39 | 190.14 | +0.44 | +2.94% | 343988 | 52196.56 | 15.55% | | 688010 | 福光股份 | 27.93 | -1198.83 | +0.79 | +2.91% | 29573.44 | 8190.91 | 1.84% | | 300560 | 中富通 | 18.61 | -35.69 | +0.51 | +2.82% | 432619 | 79482.3 | 23.14% | | 600755 | 厦门国贸 | 6.65 | 28.96 | +0.18 | +2.78% | 469735 | 30890.78 | 2.20% | | 002639 | 雪人集团 | 13.64 | 253.44 | +0.36 | +2.71% | 990384.9 | 132182.9 | 15.22% | | 300902 | 国安达 | 23.97 | -349.15 | +0.63 | +2.70% | 273140 | 63607.11 | 22.53% | | 600203 | 福日电子 | 14.60 | -53.17 | +0.38 | +2.67% | 1412695 | 207196.9 | 23.82% | | 600033 | 福建高速 | 3.88 | 13.16 | +0.10 | +2.65% | 1258992 | 48483.71 | 4.59% | | 920571 | 国航远洋 | 10.09 | -95.00 | +0.26 | +2.64% | 106276 | 10623.54 | 3.78% | | 603628 | 清源股份 | 14.16 | 42.24 | +0.35 | +2.53% | 135581 | 19187.67 | 4.98% | | 600493 | 凤竹纺织 | 7.74 | 332.55 | +0.19 | +2.52% | 90930 | 6924.09 | 3.34% | | 920445 | 龙竹科技 | 11.46 | 77.19 | +0.28 | +2.50% | 41532 | 4691.697 | 3.97% | | 300427 | 红相股份 | 8.80 | -18.75 | +0.21 | +2.44% | 811823.1 | 70010.41 | 16.14% | | 003016 | 欣贺股份 | 9.25 | -140.19 | +0.20 | +2.21% | 113119 | 10364.09 | 2.75% | | 002228 | 合兴包装 | 4.24 | 47.31 | +0.09 | +2.17% | 1075488 | 44519.45 | 8.89% | | 002029 | 七匹狼 | 10.95 | 17.09 | +0.23 | +2.15% | 763799.1 | 84136.83 | 11.48% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | +0.25 | +2.10% | 51149 | 6149.43 | 2.05% | | 002335 | 科华数据 | 53.13 | 64.95 | +1.09 | +2.09% | 171642 | 90657.14 | 3.78% | | 605118 | 力鼎光电 | 27.80 | 41.43 | +0.57 | +2.09% | 21907 | 6057.34 | 0.54% | | 603345 | 安井食品 | 81.45 | 19.57 | +1.67 | +2.09% | 76280 | 62013.18 | 2.60% | | 600660 | 福耀玻璃 | 65.88 | 18.93 | +1.33 | +2.06% | 108023 | 70691.51 | 0.54% | | 600693 | 东百集团 | 9.98 | 188.38 | +0.20 | +2.04% | 1652612 | 159933.4 | 19.02% | | 605365 | 立达信 | 17.61 | 33.20 | +0.33 | +1.91% | 65966 | 11504.85 | 1.31% | | 600057 | 厦门象屿 | 8.22 | 10.80 | +0.15 | +1.86% | 136152 | 11123.64 | 0.65% | | 002396 | 星网锐捷 | 27.00 | 32.52 | +0.49 | +1.85% | 155650 | 41695.05 | 2.67% | | 603893 | 瑞芯微 | 182.96 | 75.30 | +3.31 | +1.84% | 99086 | 179999.8 | 2.35% | | 603678 | 火炬电子 | 31.10 | 51.20 | +0.53 | +1.73% | 64609 | 19927.27 | 1.36% | | 300884 | 狄耐克 | 14.26 | -112.97 | +0.24 | +1.71% | 99230 | 13958.47 | 5.18% | | 002790 | 瑞尔特 | 8.93 | 32.09 | +0.15 | +1.71% | 74582 | 6604 | 2.86% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.14 | +1.64% | 36063 | 3132.69 | 1.57% | | 002517 | 恺英网络 | 22.32 | 24.68 | +0.35 | +1.59% | 353261 | 78625.11 | 1.87% | | 300198 | ST纳川 | 2.60 | -8.02 | +0.04 | +1.56% | 209208 | 5441.78 | 2.04% | | 601377 | 兴业证券 | 6.77 | 17.37 | +0.10 | +1.50% | 829852.9 | 56098.78 | 0.96% | | 603408 | 建霖家居 | 13.01 | 13.42 | +0.19 | +1.48% | 28212 | 3633.99 | 0.63% | | 688278 | 特宝生物 | 77.81 | 33.80 | +1.13 | +1.47% | 9646.3 | 7463.803 | 0.24% | | 300299 | 富春股份 | 7.64 | -50.65 | +0.11 | +1.46% | 950400.9 | 72189.31 | 13.79% | | 300640 | 德艺文创 | 7.70 | 198.39 | +0.11 | +1.45% | 249637 | 18956.99 | 11.31% | | 301028 | 东亚机械 | 13.98 | 23.74 | +0.19 | +1.38% | 60599 | 8396.97 | 2.44% | | 300648 | 星云股份 | 49.24 | -122.41 | +0.66 | +1.36% | 52679 | 25885.27 | 3.97% | | 600163 | 中闽能源 | 5.39 | 17.99 | +0.07 | +1.32% | 185142 | 9949.98 | 0.97% | | 002217 | 合力泰 | 3.15 | 8.52 | +0.04 | +1.29% | 896610 | 27990.96 | 1.58% | | 000701 | 厦门信达 | 7.20 | -7.35 | +0.09 | +1.27% | 900340 | 64493.77 | 13.49% | | 300657 | 弘信电子 | 27.64 | 143.99 | +0.34 | +1.25% | 97066 | 26761.13 | 2.06% | | 301568 | 思泰克 | 43.08 | 43.30 | +0.52 | +1.22% | 11174 | 4779.44 | 2.35% | | 300341 | 麦克奥迪 | 16.65 | 47.00 | +0.20 | +1.22% | 37116 | 6130.02 | 0.72% | | 301600 | 慧翰股份 | 124.19 | 73.56 | +1.49 | +1.21% | 12588 | 15600.71 | 3.90% | | 002093 | 国脉科技 | 12.80 | 59.58 | +0.15 | +1.19% | 776326 | 98617.04 | 7.71% | | 600930 | 华电新能 | 6.23 | 29.38 | +0.07 | +1.14% | 729435.1 | 45073.71 | 2.91% | | 002674 | 兴业科技 | 13.31 | 54.96 | +0.14 | +1.06% | 136267 | 17958.61 | 4.66% | | 603668 | 天马科技 | 15.04 | 277.44 | +0.15 | +1.01% | 203258 | 30496.06 | 4.02% | | 003019 | 宸展光电 | 32.44 | 31.63 | +0.32 | +1.00% | 28392 | 9152.93 | 1.66% | | 601933 | 永辉超市 | 4.06 | -17.57 | +0.04 | +1.00% | 942796 | 37905.6 | 1.04% | | 300096 | ST易联众 | 7.36 | 50.51 | +0.07 | +0.96% | 38040 | 2810.8 | 0.88% | | 300946 | 恒而达 | 49.45 | 147.34 | +0.46 | +0.94% | 7904 | 3874.26 | 1.04% | | 603280 | 南方路机 | 42.38 | 54.99 | +0.38 | +0.90% | 77876 | 32842.23 | 27.87% | | 300941 | 创识科技 | 25.98 | 124.77 | +0.23 | +0.89% | 33755 | 8688.98 | 3.19% | | 688398 | 赛特新材 | 18.47 | 82.73 | +0.16 | +0.87% | 7836.95 | 1441.119 | 0.47% | | 300174 | 元力股份 | 15.72 | 23.37 | +0.13 | +0.83% | 145229 | 23161.49 | 4.00% | | 603615 | 茶花股份 | 24.72 | -354.90 | +0.20 | +0.82% | 28247 | 6956.7 | 1.17% | | 300525 | 博思软件 | 14.09 | 38.88 | +0.11 | +0.79% | 187183 | 26228.38 | 3.01% | | 000997 | 新大陆 | 25.84 | 23.61 | +0.20 | +0.78% | 88145 | 22616.48 | 0.87% | | 300867 | 圣元环保 | 23.10 | 25.53 | +0.17 | +0.74% | 192162 | 43830.35 | 10.03% | | 603180 | 金牌家居 | 20.63 | 22.03 | +0.15 | +0.73% | 26965 | 5531.24 | 1.75% | | 301267 | 华厦眼科 | 18.97 | 36.10 | +0.12 | +0.64% | 25702 | 4852.23 | 0.40% | | 601187 | 厦门银行 | 7.15 | 7.26 | +0.04 | +0.56% | 156611 | 11214.78 | 0.59% | | 002729 | 好利科技 | 16.54 | 72.76 | +0.09 | +0.55% | 229449 | 38035.66 | 13.08% | | 300750 | 宁德时代 | 373.20 | 26.70 | +2.00 | +0.54% | 203403 | 754233.8 | 0.48% | | 300132 | 青松股份 | 7.54 | 29.17 | +0.04 | +0.53% | 109351 | 8187.85 | 2.15% | | 002626 | 金达威 | 18.91 | 23.92 | +0.10 | +0.53% | 44252 | 8340.89 | 0.73% | | 603383 | 顶点软件 | 37.76 | 39.56 | +0.19 | +0.51% | 19344 | 7287.58 | 0.95% | | 600153 | 建发股份 | 9.95 | 14.17 | +0.05 | +0.51% | 211180 | 20943.28 | 0.73% | | 300685 | 艾德生物 | 22.01 | 29.71 | +0.11 | +0.50% | 28038 | 6145.79 | 0.72% | | 301165 | 锐捷网络 | 74.05 | 69.89 | +0.35 | +0.47% | 64248 | 47403.88 | 0.81% | | 300706 | 阿石创 | 34.89 | -80.94 | +0.15 | +0.43% | 65048 | 22581.93 | 5.73% | | 000526 | 学大教育 | 37.81 | 19.60 | +0.16 | +0.42% | 9460 | 3568.54 | 0.79% | | 300436 | 广生堂 | 100.00 | -80.74 | +0.34 | +0.34% | 50802 | 50126.99 | 3.72% | | 600563 | 法拉电子 | 103.70 | 20.25 | +0.30 | +0.29% | 23908 | 24687.3 | 1.06% | | 002098 | 浔兴股份 | 9.72 | 17.66 | +0.02 | +0.21% | 188355 | 18175.86 | 5.26% | | 603363 | 傲农生物 | 4.91 | 7.05 | +0.01 | +0.20% | 369023 | 17845.42 | 2.31% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.09 | +0.19% | 8424 | 4046.19 | 0.29% | | 002229 | 鸿博股份 | 16.06 | -38.23 | +0.03 | +0.19% | 183513 | 29349.29 | 3.72% | | 002174 | 游族网络 | 11.83 | -36.95 | +0.01 | +0.08% | 190692 | 22491.88 | 1.94% | | 301196 | 唯科科技 | 73.14 | 34.57 | +0.05 | +0.07% | 34192 | 24805.73 | 4.17% | | 002299 | 圣农发展 | 16.16 | 13.39 | 0.00 | 0.00% | 63447 | 10234.82 | 0.52% | | 300628 | 亿联网络 | 33.76 | 16.83 | 0.00 | 0.00% | 53024 | 17876.06 | 0.73% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 301536 | 星宸科技 | 56.49 | 90.85 | -0.02 | -0.04% | 43950 | 24970.01 | 2.35% | | 601899 | 紫金矿业 | 28.58 | 16.67 | -0.02 | -0.07% | 1975435 | 566836.8 | 0.96% | | 300056 | 中创环保 | 8.60 | -22.88 | -0.01 | -0.12% | 116748 | 9953.77 | 3.03% | | 688778 | 厦钨新能 | 72.11 | 55.47 | -0.09 | -0.12% | 40710.48 | 29424.73 | 0.81% | | 603444 | 吉比特 | 429.18 | 20.59 | -0.65 | -0.15% | 9428 | 40561.87 | 1.31% | | 001368 | 通达创智 | 26.58 | 30.38 | -0.06 | -0.23% | 25705 | 6771.45 | 8.01% | | 688095 | 福昕软件 | 96.41 | -854.25 | -0.30 | -0.31% | 34516.56 | 33530.74 | 3.78% | | 002925 | 盈趣科技 | 18.18 | 54.87 | -0.06 | -0.33% | 115920 | 20821.23 | 1.57% | | 603992 | 松霖科技 | 28.86 | 43.94 | -0.14 | -0.48% | 15886 | 4602.13 | 0.37% | | 600483 | 福能股份 | 9.88 | 9.13 | -0.06 | -0.60% | 98485 | 9726 | 0.35% | | 002803 | 吉宏股份 | 16.16 | 27.69 | -0.10 | -0.62% | 65433 | 10578.24 | 2.27% | | 603306 | 华懋科技 | 46.03 | 59.76 | -0.37 | -0.80% | 45173 | 20757.07 | 1.37% | | 605299 | 舒华体育 | 10.19 | 55.55 | -0.09 | -0.88% | 106178 | 10782.24 | 2.59% | | 300605 | 恒锋信息 | 18.11 | -57.59 | -0.16 | -0.88% | 194019 | 35210.11 | 16.31% | | 002474 | 榕基软件 | 11.00 | -68.65 | -0.11 | -0.99% | 1717404 | 188287.4 | 32.36% | | 002614 | 奥佳华 | 7.43 | 67.62 | -0.08 | -1.07% | 218736 | 16151.3 | 4.96% | | 000536 | 华映科技 | 5.43 | -14.98 | -0.06 | -1.09% | 2027850 | 109534.3 | 7.34% | | 603663 | 三祥新材 | 31.45 | 173.35 | -0.40 | -1.26% | 113634 | 35761.45 | 2.69% | | 601166 | 兴业银行 | 21.11 | 5.78 | -0.28 | -1.31% | 567063 | 120227 | 0.27% | | 002235 | 安妮股份 | 9.29 | 2587.94 | -0.13 | -1.38% | 2195651 | 206764.6 | 39.66% | | 603737 | 三棵树 | 44.20 | 49.02 | -0.63 | -1.41% | 46980 | 20537.66 | 0.64% | | 002788 | 鹭燕医药 | 9.68 | 12.21 | -0.15 | -1.53% | 249650 | 24199.8 | 6.54% | | 600436 | 片仔癀 | 171.87 | 42.85 | -2.79 | -1.60% | 24045 | 41392.66 | 0.40% | | 002398 | 垒知集团 | 6.06 | 83.13 | -0.11 | -1.78% | 1328808 | 78532.83 | 23.34% | | 600103 | 青山纸业 | 3.95 | 140.49 | -0.08 | -1.99% | 2613217 | 101513.1 | 11.81% | | 600388 | 龙净环保 | 15.40 | 20.30 | -0.41 | -2.59% | 246400 | 38211.85 | 1.94% | | 688727 | 恒坤新材 | 49.21 | 219.41 | -1.87 | -3.66% | 129074.3 | 64386.53 | 25.69% | | 301300 | 远翔新材 | 45.24 | 36.67 | -1.97 | -4.17% | 48191 | 21979.46 | 15.65% | | 688195 | 腾景科技 | 176.00 | 293.03 | -8.90 | -4.81% | 163082.2 | 288914.1 | 12.61% | | 002868 | *ST绿康 | 40.74 | -17.09 | -2.14 | -4.99% | 36838 | 15078.15 | 2.39% | | 600734 | 实达集团 | 5.08 | -93.41 | -0.46 | -8.30% | 8550023 | 441899.5 | 39.26% | | 002264 | 新华都 | 9.53 | 27.69 | -1.06 | -10.01% | 2417296 | 238879.8 | 36.92% |
|