中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纳川股份(300198)橡胶和塑料制品业上涨家数:23下跌家数:50平均涨幅:-0.70%平均换手:3.06%总成交额:0.55亿元
更新时间:2019-12-13 02:54:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002886沃特股份25.7489.33+0.70+2.80%7822819681.7815.77%
000589贵州轮胎4.6023.21+0.10+2.22%27684712752.913.57%
000859国风塑业6.2645.71+0.13+2.12%135257485905.3218.30%
002014永新股份8.8617.09+0.18+2.07%374223313.90.75%
601966玲珑轮胎21.6917.22+0.43+2.02%11541225107.310.96%
300644南京聚隆27.9069.54+0.36+1.31%75612111.441.83%
000659珠海中富2.84-329.34+0.03+1.07%1412073997.91.10%
600143金发科技6.7819.09+0.07+1.04%24352816507.691.01%
603726朗迪集团11.4220.86+0.11+0.97%162371851.080.87%
300169天晟新材5.7894.18+0.05+0.87%778114510.582.96%
002790瑞尔特6.3514.84+0.05+0.79%243691540.450.96%
300321同大股份14.9335.94+0.11+0.74%69171030.650.84%
300320海达股份4.5813.86+0.03+0.66%570032626.021.13%
000973佛塑科技4.6725.90+0.03+0.65%2079849698.642.15%
300218安利股份7.3722.56+0.04+0.55%208911544.720.97%
603033三维股份16.9527.52+0.06+0.36%3727629.770.21%
603806福斯特44.0223.08+0.12+0.27%95404213.590.18%
603991至正股份16.48182.91+0.04+0.24%5726952.531.39%
002825纳尔股份12.6634.44+0.03+0.24%89861140.281.32%
601058赛轮轮胎4.3910.76+0.01+0.23%1716687525.2710.80%
603615茶花股份9.1631.95+0.02+0.22%9765889.861.30%
300586美联新材13.4430.79+0.02+0.15%158992147.422.51%
600182S佳通15.8460.04+0.02+0.13%73911172.210.00%
600210紫江企业3.5311.960.000.00%406331433.810.27%
002395双象股份27.19163.410.000.00%104612833.580.59%
300599雄塑科技9.9713.110.000.00%7952794.490.88%
002735王子新材18.0649.31-0.02-0.11%106891946.511.41%
300731科创新源26.9860.00-0.03-0.11%203695545.82.48%
603657春光科技23.3821.99-0.03-0.13%2889675.641.01%
603655朗博科技18.2895.09-0.03-0.16%137522498.314.04%
300021大禹节水5.1132.13-0.01-0.20%409032093.490.63%
300677英科医疗15.2317.13-0.03-0.20%85151295.610.75%
300587天铁股份15.3532.41-0.04-0.26%349285341.794.78%
601163三角轮胎14.4615.00-0.04-0.28%9201913385.211.15%
002838道恩股份10.5626.34-0.04-0.38%121731288.041.02%
002641永高股份4.6712.80-0.02-0.43%554972582.260.61%
002585双星新材4.4526.67-0.02-0.45%560002504.460.66%
603856东宏股份9.8814.61-0.05-0.50%7021695.780.77%
002420*ST毅昌3.75-3.97-0.02-0.53%20989790.670.54%
002812恩捷股份42.9241.77-0.26-0.60%5336823068.391.02%
603725天安新材7.28124.31-0.05-0.68%6713489.60.51%
002224三力士5.7145.37-0.04-0.70%1082146270.492.04%
002768国恩股份23.5917.90-0.18-0.76%110122597.670.62%
300230永利股份3.9111.94-0.03-0.76%334061306.080.62%
300478杭州高新11.39-76.73-0.09-0.78%5379613.450.43%
000509华塑控股2.42-53.86-0.02-0.82%1212362948.921.47%
300305裕兴股份8.2224.82-0.07-0.84%148981221.370.64%
300375鹏翎股份3.4225.03-0.03-0.87%489311679.871.12%
002263*ST东南2.0357.93-0.02-0.98%830451692.240.44%
002324普利特13.0177.63-0.13-0.99%213022768.020.69%
300198纳川股份3.99-104.44-0.04-0.99%1946417714.672.34%
002243通产丽星13.9542.57-0.14-0.99%390165487.411.07%
002372伟星新材11.9518.49-0.12-0.99%470425635.510.33%
603580艾艾精工11.8249.43-0.12-1.01%3250385.480.77%
002381双箭股份7.6914.19-0.08-1.03%222301717.090.71%
300717华信新材15.3532.06-0.16-1.03%95941476.732.26%
000619海螺型材5.4273.23-0.06-1.09%13503733.960.38%
000887中鼎股份8.0714.79-0.09-1.10%382813109.60.31%
002108沧州明珠3.5631.98-0.04-1.11%2261458053.081.59%
002676顺威股份3.1080.24-0.04-1.27%695382163.930.97%
002522浙江众成6.0684.14-0.08-1.30%986586006.891.15%
603992松霖科技19.4232.91-0.33-1.67%272685329.556.65%
300180华峰超纤8.72121.86-0.15-1.69%947658235.240.92%
300539横河模具7.04349.92-0.13-1.81%10575750.220.94%
002694顾地科技3.13-14.50-0.06-1.88%6425720231.26%
000599青岛双星4.561463.64-0.09-1.94%562982581.350.73%
300767震安科技53.3045.39-1.20-2.20%176619358.928.83%
600469风神股份4.8313.04-0.11-2.23%474212309.760.84%
300716国立科技9.6736.09-0.23-2.32%294622867.053.11%
300325德威新材3.76-28.20-0.09-2.34%44048016664.654.42%
600458时代新材6.53-10.48-0.18-2.68%8905358531.11%
300221银禧科技6.14-3.48-0.22-3.46%26318216552.756.41%
601500通用股份6.5945.97-0.24-3.51%962786505.691.32%
603266天龙股份12.1538.95-0.51-4.03%715338797.7214.60%
300547川环科技9.7616.90-0.94-8.79%18837318531.4810.01%
300806斯迪克45.8546.44-5.09-9.99%19721796974.2867.52%

转至纳川股份(300198)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。