|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)橡胶和塑料制品业上涨家数:104下跌家数:27平均涨幅:+1.10%平均换手:2.97%总成交额:211.60亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 20.52 | 44.97 | +1.87 | +10.03% | 27457 | 5634.27 | 2.80% | | 603657 | 春光科技 | 37.27 | 349.15 | +3.39 | +10.01% | 110428 | 39693.09 | 8.17% | | 000973 | 佛塑科技 | 13.78 | 110.79 | +1.08 | +8.50% | 1297726 | 174724.8 | 13.41% | | 300321 | 同大股份 | 50.65 | 564.76 | +2.87 | +6.01% | 32773 | 16243.64 | 3.69% | | 301237 | 和顺科技 | 50.83 | -85.33 | +2.42 | +5.00% | 19291 | 9754.04 | 3.31% | | 301565 | 中仑新材 | 27.60 | 170.56 | +1.29 | +4.90% | 119922 | 32965.48 | 9.37% | | 300806 | 斯迪克 | 27.80 | 271.70 | +1.13 | +4.24% | 149542 | 41146.11 | 4.73% | | 300868 | 杰美特 | 28.77 | -130.85 | +1.07 | +3.86% | 27114 | 7701.3 | 3.36% | | 920642 | 通易航天 | 15.60 | -289.57 | +0.58 | +3.86% | 69961 | 10773 | 7.00% | | 300849 | 锦盛新材 | 15.74 | -71.56 | +0.57 | +3.76% | 25488 | 3938.41 | 2.10% | | 300677 | 英科医疗 | 43.07 | 16.58 | +1.54 | +3.71% | 179333 | 76136.3 | 3.85% | | 603726 | 朗迪集团 | 23.15 | 19.98 | +0.79 | +3.53% | 48320 | 11038.63 | 2.62% | | 300716 | ST泉为 | 11.93 | -17.68 | +0.40 | +3.47% | 22729 | 2679.17 | 1.42% | | 600182 | S佳通 | 15.56 | 37.89 | +0.51 | +3.39% | 76010 | 11892.35 | 4.47% | | 002812 | 恩捷股份 | 55.35 | -50.05 | +1.67 | +3.11% | 348083 | 192284.1 | 4.23% | | 688669 | 聚石化学 | 22.90 | -12.57 | +0.65 | +2.92% | 29999.32 | 6797.417 | 2.47% | | 002694 | 顾地科技 | 4.54 | -8.78 | +0.12 | +2.71% | 76508 | 3412.39 | 1.06% | | 603856 | 东宏股份 | 12.99 | 20.97 | +0.34 | +2.69% | 43371 | 5601.37 | 1.54% | | 301193 | 家联科技 | 21.41 | -49.78 | +0.55 | +2.64% | 61719 | 13234.93 | 4.48% | | 605488 | 福莱新材 | 33.15 | 69.48 | +0.82 | +2.54% | 143747 | 48073.42 | 5.20% | | 002676 | 顺威股份 | 7.96 | 81.63 | +0.19 | +2.45% | 143577 | 11345.13 | 1.99% | | 688386 | 泛亚微透 | 72.11 | 53.24 | +1.58 | +2.24% | 9310.41 | 6673.181 | 1.02% | | 301003 | 江苏博云 | 39.00 | 31.11 | +0.84 | +2.20% | 21388 | 8324.23 | 2.87% | | 000619 | 海螺新材 | 6.51 | -24.38 | +0.14 | +2.20% | 141006 | 9063.84 | 3.92% | | 603221 | 爱丽家居 | 12.27 | 45.50 | +0.26 | +2.16% | 34903 | 4244.86 | 1.44% | | 300169 | 天晟新材 | 6.67 | -14.48 | +0.14 | +2.14% | 68933 | 4552.89 | 2.28% | | 300305 | 裕兴股份 | 6.65 | -6.52 | +0.13 | +1.99% | 61815 | 4073.16 | 1.92% | | 301356 | 天振股份 | 21.59 | 51.59 | +0.41 | +1.94% | 11066 | 2362.93 | 2.02% | | 300375 | 鹏翎股份 | 5.27 | 85.18 | +0.10 | +1.93% | 235558 | 12330.55 | 4.63% | | 000599 | 青岛双星 | 6.46 | -12.12 | +0.12 | +1.89% | 231519 | 14733.89 | 2.83% | | 002825 | 纳尔股份 | 11.67 | 24.48 | +0.21 | +1.83% | 402761 | 46761.21 | 15.70% | | 002224 | 三力士 | 4.49 | 414.22 | +0.08 | +1.81% | 136820 | 6087.97 | 1.70% | | 002768 | 国恩股份 | 51.11 | 16.64 | +0.90 | +1.79% | 18507 | 9447.88 | 1.05% | | 002838 | 道恩股份 | 21.64 | 59.73 | +0.38 | +1.79% | 36157 | 7740.19 | 0.86% | | 002263 | 大东南 | 3.45 | 127.50 | +0.06 | +1.77% | 401933 | 13813.46 | 2.14% | | 002790 | 瑞尔特 | 8.93 | 32.09 | +0.15 | +1.71% | 74582 | 6604 | 2.86% | | 002886 | 沃特股份 | 19.63 | 124.12 | +0.32 | +1.66% | 48195 | 9419.391 | 2.31% | | 688560 | 明冠新材 | 17.18 | -27.25 | +0.28 | +1.66% | 338354.1 | 57697.72 | 16.81% | | 002395 | 双象股份 | 16.81 | 7.88 | +0.27 | +1.63% | 28663 | 4765.22 | 1.07% | | 300995 | 奇德新材 | 37.78 | 199.84 | +0.60 | +1.61% | 13752 | 5125.52 | 2.29% | | 300717 | 华信新材 | 20.00 | 36.07 | +0.31 | +1.57% | 13869 | 2747.98 | 1.36% | | 300198 | ST纳川 | 2.60 | -8.02 | +0.04 | +1.56% | 209208 | 5441.78 | 2.04% | | 002108 | 沧州明珠 | 4.70 | 49.63 | +0.07 | +1.51% | 647263 | 30279.62 | 3.93% | | 688323 | 瑞华泰 | 15.57 | -39.29 | +0.23 | +1.50% | 41159.74 | 6406.293 | 2.29% | | 001356 | 富岭股份 | 13.66 | 60.19 | +0.20 | +1.49% | 35426 | 4832.07 | 2.83% | | 603408 | 建霖家居 | 13.01 | 13.42 | +0.19 | +1.48% | 28212 | 3633.99 | 0.63% | | 300586 | 美联新材 | 10.46 | -196.21 | +0.15 | +1.45% | 140730 | 14659.93 | 2.63% | | 002585 | 双星新材 | 5.69 | -16.52 | +0.08 | +1.43% | 158059 | 8945.33 | 1.78% | | 300599 | 雄塑科技 | 7.35 | -30.95 | +0.10 | +1.38% | 36156 | 2626.64 | 1.92% | | 000659 | 珠海中富 | 2.94 | -25.63 | +0.04 | +1.38% | 753618 | 21565.39 | 5.86% | | 301198 | 喜悦智行 | 12.69 | -94.82 | +0.17 | +1.36% | 29483 | 3681.89 | 1.90% | | 003011 | 海象新材 | 23.31 | 17.24 | +0.31 | +1.35% | 25870 | 5943.12 | 3.31% | | 301161 | 唯万密封 | 32.34 | 53.46 | +0.41 | +1.28% | 19313 | 6202.99 | 2.50% | | 603051 | 鹿山新材 | 21.20 | -1408.03 | +0.25 | +1.19% | 35349 | 7468.92 | 2.19% | | 301459 | 丰茂股份 | 40.86 | 32.95 | +0.48 | +1.19% | 8584 | 3489.36 | 3.29% | | 002381 | 双箭股份 | 6.84 | 41.63 | +0.08 | +1.18% | 51065 | 3461.61 | 1.59% | | 002641 | 公元股份 | 4.28 | 59.80 | +0.05 | +1.18% | 107324 | 4553.48 | 0.95% | | 301591 | 肯特股份 | 38.59 | 45.15 | +0.44 | +1.15% | 5889 | 2273.39 | 1.74% | | 603049 | 中策橡胶 | 55.48 | 11.87 | +0.62 | +1.13% | 47808 | 26158.37 | 5.64% | | 688026 | 洁特生物 | 17.09 | 30.24 | +0.19 | +1.12% | 12062.47 | 2044.734 | 0.86% | | 002735 | 王子新材 | 14.66 | -87.93 | +0.16 | +1.10% | 81140 | 11801.5 | 2.89% | | 920118 | 太湖远大 | 22.94 | 25.43 | +0.25 | +1.10% | 5703 | 1303.603 | 1.85% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.07 | +1.06% | 197946 | 13095.15 | 1.16% | | 300230 | 永利股份 | 4.90 | 17.77 | +0.05 | +1.03% | 109912 | 5352.71 | 1.75% | | 300218 | 安利股份 | 16.91 | 22.20 | +0.17 | +1.02% | 44523 | 7513.72 | 2.06% | | 301131 | 聚赛龙 | 46.89 | 44.98 | +0.46 | +0.99% | 6050 | 2821.65 | 1.96% | | 002324 | 普利特 | 12.65 | 54.74 | +0.12 | +0.96% | 54447 | 6872.871 | 0.70% | | 920225 | 利通科技 | 33.31 | 40.45 | +0.31 | +0.94% | 63967 | 21831.11 | 7.73% | | 300587 | 天铁科技 | 7.77 | -150.66 | +0.07 | +0.91% | 426682 | 33332.53 | 4.06% | | 300644 | 南京聚隆 | 32.28 | 27.69 | +0.29 | +0.91% | 14003 | 4497.37 | 1.58% | | 600469 | 风神股份 | 6.88 | 21.94 | +0.06 | +0.88% | 75232 | 5153.19 | 1.03% | | 300784 | 利安科技 | 51.20 | 45.14 | +0.44 | +0.87% | 3241 | 1648.98 | 1.91% | | 603991 | 至正股份 | 70.62 | -117.05 | +0.60 | +0.86% | 18401 | 13108.28 | 2.47% | | 600458 | 时代新材 | 13.04 | 21.37 | +0.11 | +0.85% | 48821 | 6347 | 0.60% | | 002420 | 毅昌科技 | 7.25 | 48.77 | +0.06 | +0.83% | 57985 | 4167.24 | 1.45% | | 603150 | 万朗磁塑 | 36.69 | 25.48 | +0.30 | +0.82% | 9351 | 3420.99 | 1.09% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | +0.04 | +0.82% | 161828 | 7929.5 | 1.05% | | 603615 | 茶花股份 | 24.72 | -354.90 | +0.20 | +0.82% | 28247 | 6956.7 | 1.17% | | 002522 | 浙江众成 | 5.04 | 59.08 | +0.04 | +0.80% | 187192 | 9404.84 | 2.07% | | 301323 | 新莱福 | 54.53 | 40.31 | +0.43 | +0.79% | 10841 | 5890.55 | 1.60% | | 688299 | 长阳科技 | 17.32 | -93.40 | +0.13 | +0.76% | 55064.95 | 9513.581 | 1.92% | | 000887 | 中鼎股份 | 20.83 | 18.20 | +0.15 | +0.73% | 158554 | 32851.48 | 1.21% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.07 | +0.71% | 66972 | 6623.92 | 1.38% | | 001378 | 德冠新材 | 22.77 | 37.86 | +0.16 | +0.71% | 7882 | 1791.55 | 1.20% | | 603266 | 天龙股份 | 20.00 | 36.06 | +0.14 | +0.70% | 26184 | 5217.88 | 1.32% | | 301588 | 美新科技 | 19.44 | 50.84 | +0.13 | +0.67% | 10421 | 2017.23 | 1.42% | | 920834 | 三维装备 | 17.29 | 46.85 | +0.11 | +0.64% | 28202 | 4794.999 | 4.49% | | 601058 | 赛轮轮胎 | 15.95 | 14.21 | +0.10 | +0.63% | 156620 | 24934.37 | 0.48% | | 300920 | 润阳科技 | 39.77 | 113.79 | +0.23 | +0.58% | 7776 | 3078.47 | 1.18% | | 301233 | 盛帮股份 | 50.31 | 29.72 | +0.29 | +0.58% | 7355 | 3676.68 | 3.69% | | 301000 | 肇民科技 | 38.37 | 64.60 | +0.18 | +0.47% | 25649 | 9816.5 | 1.12% | | 600143 | 金发科技 | 18.17 | 39.72 | +0.08 | +0.44% | 601518 | 108299 | 2.28% | | 688219 | 会通股份 | 11.70 | 30.96 | +0.05 | +0.43% | 39851 | 4658.187 | 0.73% | | 600210 | 紫江企业 | 7.28 | 8.86 | +0.03 | +0.41% | 160152 | 11632.89 | 1.06% | | 300539 | 横河精密 | 43.76 | 228.91 | +0.18 | +0.41% | 34725 | 15083.63 | 2.01% | | 002243 | 力合科创 | 9.81 | 52.15 | +0.04 | +0.41% | 208956 | 20341.5 | 1.74% | | 300980 | 祥源新材 | 24.85 | 75.78 | +0.10 | +0.40% | 35965 | 8880.21 | 3.66% | | 920195 | 三祥科技 | 19.59 | 18.86 | +0.07 | +0.36% | 12202 | 2370.91 | 1.72% | | 601966 | 玲珑轮胎 | 14.80 | 17.93 | +0.05 | +0.34% | 125800 | 18452.18 | 0.86% | | 301595 | 太力科技 | 36.16 | 53.07 | +0.12 | +0.33% | 4899 | 1767.77 | 2.01% | | 300547 | 川环科技 | 33.91 | 38.27 | +0.08 | +0.24% | 42884 | 14490.15 | 2.41% | | 601500 | 通用股份 | 4.25 | 64.86 | +0.01 | +0.24% | 91893 | 3896.78 | 0.58% | | 603806 | 福斯特 | 14.11 | 49.94 | +0.02 | +0.14% | 92948 | 13090.31 | 0.36% | | 301196 | 唯科科技 | 73.14 | 34.57 | +0.05 | +0.07% | 34192 | 24805.73 | 4.17% | | 601163 | 三角轮胎 | 14.58 | 12.94 | 0.00 | 0.00% | 23417 | 3418.33 | 0.29% | | 920247 | 华密新材 | 25.16 | 123.63 | 0.00 | 0.00% | 10743 | 2702.575 | 0.94% | | 920274 | 宏裕包材 | 28.16 | 98.85 | 0.00 | 0.00% | 8145 | 2282.662 | 1.00% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 300905 | 宝丽迪 | 31.71 | 40.70 | 0.00 | 0.00% | 17044 | 5383.14 | 1.23% | | 300767 | 震安科技 | 20.74 | -53.80 | -0.01 | -0.05% | 59368 | 12238.21 | 2.47% | | 920056 | 能之光 | 25.17 | -- | -0.03 | -0.12% | 6065 | 1524.673 | 1.98% | | 002984 | 森麒麟 | 19.99 | 14.03 | -0.03 | -0.15% | 62648 | 12502.27 | 0.88% | | 920089 | 禾昌聚合 | 18.23 | 17.27 | -0.03 | -0.16% | 13841 | 2513.397 | 1.48% | | 920694 | 中裕科技 | 19.21 | 24.17 | -0.04 | -0.21% | 6277 | 1204.116 | 1.00% | | 001368 | 通达创智 | 26.58 | 30.38 | -0.06 | -0.23% | 25705 | 6771.45 | 8.01% | | 301538 | 骏鼎达 | 72.95 | 28.93 | -0.24 | -0.33% | 6935 | 5032.98 | 2.22% | | 603655 | 朗博科技 | 38.87 | 99.96 | -0.13 | -0.33% | 12692 | 4900.55 | 1.20% | | 300221 | 银禧科技 | 9.19 | 44.88 | -0.04 | -0.43% | 312407 | 28632.21 | 6.84% | | 603992 | 松霖科技 | 28.86 | 43.94 | -0.14 | -0.48% | 15886 | 4602.13 | 0.37% | | 688680 | 海优新材 | 40.82 | -6.63 | -0.24 | -0.58% | 15809.34 | 6472.974 | 1.88% | | 603580 | *ST艾艾 | 16.00 | -1506.49 | -0.11 | -0.68% | 9083 | 1450.8 | 0.70% | | 920163 | 方大新材 | 14.59 | 49.67 | -0.12 | -0.82% | 6020 | 872.9273 | 1.01% | | 920871 | 派特尔 | 15.67 | 74.59 | -0.13 | -0.82% | 8791 | 1378.158 | 1.99% | | 603033 | 三维股份 | 10.79 | -35.34 | -0.09 | -0.83% | 40499 | 4381.22 | 0.40% | | 002014 | 永新股份 | 11.22 | 14.56 | -0.10 | -0.88% | 30907 | 3475.82 | 0.51% | | 603212 | 赛伍技术 | 13.15 | -18.78 | -0.13 | -0.98% | 444996 | 58541.32 | 10.17% | | 920020 | 泰凯英 | 17.14 | -- | -0.19 | -1.10% | 17005 | 2916.226 | 4.27% | | 920469 | 富恒新材 | 11.34 | -112.84 | -0.13 | -1.13% | 15881 | 1788.654 | 1.54% | | 300478 | 杭州高新 | 28.69 | -146.65 | -0.36 | -1.24% | 57577 | 16679.67 | 4.68% | | 920665 | 科强股份 | 13.26 | 38.92 | -0.18 | -1.34% | 31223 | 4129.941 | 4.87% | | 920204 | 沪江材料 | 17.92 | 83.68 | -0.25 | -1.38% | 6635 | 1195.6 | 1.33% | | 300981 | 中红医疗 | 14.21 | -41.92 | -0.30 | -2.07% | 86188 | 12245.51 | 2.19% | | 002372 | 伟星新材 | 10.22 | 18.74 | -0.24 | -2.29% | 122571 | 12541.84 | 0.83% | | 300731 | 科创新源 | 47.65 | 179.09 | -1.14 | -2.34% | 117603 | 56481.95 | 9.79% | | 301019 | 宁波色母 | 24.72 | 36.63 | -1.30 | -5.00% | 127201 | 31708.47 | 12.16% | | 000859 | 国风新材 | 7.63 | -116.20 | -0.84 | -9.92% | 2030323 | 156146.3 | 22.66% |
|