中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金盘科技(688676)海南省上涨家数:18下跌家数:7平均涨幅:+1.55%平均换手:5.85%总成交额:194.65亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603069海汽集团26.73-72.01+2.43+10.00%10269726705.583.25%
000796凯撒旅业6.68-96.99+0.44+7.05%2334731157544.817.54%
000955欣龙控股5.81-615.36+0.28+5.06%39521022987.647.35%
600221海航控股1.74-329.47+0.06+3.57%9252139160443.52.81%
600515海南机场4.65179.10+0.15+3.33%44146152064984.81%
600759洲际油气2.4123.35+0.07+2.99%226809854252.815.47%
000571新大洲A5.89-30.42+0.16+2.79%29815617358.23.66%
002320海峡股份14.30172.53+0.30+2.14%2357144339775.210.55%
688676金盘科技64.1447.80+1.32+2.10%239989.5155666.75.22%
000735罗牛山6.75-343.18+0.13+1.96%50595134323.84.40%
000657中钨高新16.6438.68+0.32+1.96%34840857795.72.41%
601118海南橡胶5.51105.35+0.10+1.85%69432038452.651.62%
002693*ST双成7.48-38.86+0.13+1.77%388622903.330.95%
000886海南高速7.20-2361.38+0.12+1.69%84017260943.538.59%
600238*ST椰岛6.03-17.27+0.06+1.01%410932478.2280.92%
002596海南瑞泽4.07-17.87+0.04+0.99%116281147871.8610.14%
000505京粮控股6.78246.16+0.05+0.74%23552715907.243.72%
002865钧达股份40.70-17.30+0.29+0.72%3785315391.011.68%
300086康芝药业7.85-21.090.000.00%743748.958742.9616.88%
605199ST葫芦娃8.96-11.450.000.00%303312706.6360.76%
000567海德股份7.11140.23-0.02-0.28%61207344294.763.14%
000793ST华闻3.01-8.30-0.02-0.66%37808811539.511.93%
601969海南矿业9.0731.02-0.08-0.87%59688054849.113.01%
000566海南海药5.83-5.10-0.06-1.02%41098924141.13.53%
300189神农种业4.66-96.23-0.05-1.06%103782448689.6411.71%
000572海马汽车6.68-175.27-0.15-2.20%2875945198613.417.51%
600259广晟有色56.62252.03-2.18-3.71%15012485618.514.46%

转至金盘科技(688676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。