|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盘科技(688676)电气机械和器材制造业上涨家数:272下跌家数:82平均涨幅:+1.33%平均换手:4.38%总成交额:2091.61亿元 更新时间：2026-03-10 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 41.67 | 8143.25 | +4.27 | +11.42% | 614253 | 246780.9 | 22.63% | | 002290 | 禾盛新材 | 67.21 | 106.77 | +6.11 | +10.00% | 79725 | 52397.38 | 3.22% | | 002706 | 良信股份 | 12.90 | 47.40 | +1.17 | +9.97% | 846616.9 | 104161.5 | 9.25% | | 002350 | 北京科锐 | 15.22 | 124.52 | +1.38 | +9.97% | 687620.9 | 98419.07 | 12.96% | | 002491 | 通鼎互联 | 11.94 | 3923.29 | +0.95 | +8.64% | 1657040 | 189142.1 | 14.09% | | 688223 | 晶科能源 | 8.07 | -16.03 | +0.63 | +8.47% | 2652860 | 201837.7 | 2.65% | | 000533 | 顺钠股份 | 17.73 | 118.60 | +1.36 | +8.31% | 2376715 | 417896.7 | 34.70% | | 600487 | 亨通光电 | 49.18 | 42.87 | +3.46 | +7.57% | 1231036 | 592461 | 5.03% | | 003021 | 兆威机电 | 121.30 | 131.28 | +8.23 | +7.28% | 69970 | 84097.73 | 3.37% | | 002851 | 麦格米特 | 129.16 | 316.11 | +8.47 | +7.02% | 155380 | 198841.2 | 3.39% | | 301031 | 中熔电气 | 152.46 | 48.50 | +9.66 | +6.76% | 25780 | 38299.58 | 3.75% | | 603331 | 百达精工 | 17.24 | 48.86 | +1.05 | +6.49% | 200148 | 33769.4 | 9.90% | | 600522 | 中天科技 | 28.93 | 34.46 | +1.73 | +6.36% | 1362217 | 386429 | 3.99% | | 600152 | 维科技术 | 9.73 | -58.11 | +0.57 | +6.22% | 376158 | 35518.45 | 7.11% | | 688345 | 博力威 | 38.04 | -149.83 | +2.13 | +5.93% | 16236.11 | 6053.867 | 1.62% | | 600105 | 永鼎股份 | 28.16 | 123.56 | +1.57 | +5.90% | 973782 | 266778.6 | 6.66% | | 300118 | 东方日升 | 20.01 | -8.12 | +1.06 | +5.59% | 823220.9 | 161688.3 | 8.88% | | 000586 | 汇源通信 | 16.57 | 399.05 | +0.87 | +5.54% | 91873 | 15071.85 | 4.75% | | 300032 | 金龙机电 | 6.00 | -154.36 | +0.31 | +5.45% | 740640 | 44083.48 | 9.22% | | 301361 | 众智科技 | 42.89 | 50.50 | +2.17 | +5.33% | 67456 | 28584.21 | 22.16% | | 300447 | 全信股份 | 21.84 | -730.31 | +1.10 | +5.30% | 202737 | 44189.75 | 10.06% | | 603381 | 永臻股份 | 27.13 | 70.04 | +1.34 | +5.20% | 73219 | 19486.74 | 5.15% | | 600241 | 时代万恒 | 9.19 | 1198.94 | +0.45 | +5.15% | 92875 | 8445.72 | 3.16% | | 300750 | 宁德时代 | 375.89 | 26.90 | +18.39 | +5.14% | 431314 | 1618682 | 1.01% | | 603618 | 杭电股份 | 21.00 | -71.68 | +1.00 | +5.00% | 1073846 | 216822.1 | 15.53% | | 002335 | 科华数据 | 66.22 | 80.95 | +3.06 | +4.84% | 580040 | 378033.8 | 12.76% | | 603045 | 福达合金 | 34.95 | 79.47 | +1.61 | +4.83% | 179472 | 63916.88 | 13.25% | | 300913 | 兆龙互连 | 53.50 | 91.07 | +2.46 | +4.82% | 63608 | 33567.61 | 2.49% | | 301008 | 宏昌科技 | 32.90 | 126.98 | +1.49 | +4.74% | 13592 | 4405.73 | 1.17% | | 002169 | 智光电气 | 16.10 | -53.26 | +0.72 | +4.68% | 411656 | 65759.44 | 5.43% | | 000070 | 特发信息 | 17.24 | -38.90 | +0.77 | +4.68% | 1103344 | 185554.1 | 12.42% | | 300279 | 和晶科技 | 10.76 | 81.11 | +0.48 | +4.67% | 248224 | 26633.88 | 5.10% | | 002865 | 钧达股份 | 91.41 | -47.97 | +3.99 | +4.56% | 147815 | 132158.8 | 6.57% | | 002638 | 勤上股份 | 3.76 | -13.99 | +0.16 | +4.44% | 597744 | 22137.15 | 4.42% | | 603031 | 安孚科技 | 55.37 | 74.10 | +2.32 | +4.37% | 72872 | 39848.25 | 3.45% | | 300693 | 盛弘股份 | 48.98 | 35.22 | +2.01 | +4.28% | 250843 | 120657.9 | 9.33% | | 688779 | 五矿新能 | 11.72 | -63.65 | +0.48 | +4.27% | 378991.2 | 44105.47 | 1.96% | | 002300 | 太阳电缆 | 12.05 | 107.93 | +0.48 | +4.15% | 1799200 | 211202.3 | 24.91% | | 002733 | 雄韬股份 | 24.55 | 111.30 | +0.97 | +4.11% | 487388 | 123124.9 | 13.21% | | 603897 | 长城科技 | 34.57 | 27.22 | +1.35 | +4.06% | 101620 | 34890.84 | 4.92% | | 603219 | 富佳股份 | 17.46 | 63.87 | +0.68 | +4.05% | 50823 | 8759.36 | 0.91% | | 300252 | 金信诺 | 14.50 | 647.35 | +0.55 | +3.94% | 231338 | 33351.79 | 4.14% | | 605277 | 新亚电子 | 23.63 | 36.38 | +0.89 | +3.91% | 69983 | 16416.81 | 2.20% | | 603489 | 八方股份 | 34.28 | 101.18 | +1.29 | +3.91% | 47556 | 16260.06 | 2.03% | | 002879 | 长缆科技 | 24.49 | 90.06 | +0.92 | +3.90% | 100135 | 24357.03 | 7.52% | | 001283 | 豪鹏科技 | 63.98 | 33.86 | +2.35 | +3.81% | 20121 | 12766.52 | 2.52% | | 920368 | 连城数控 | 43.31 | 173.08 | +1.51 | +3.61% | 85168 | 36483.84 | 3.81% | | 688395 | 正弦电气 | 28.21 | 60.37 | +0.98 | +3.60% | 10034.17 | 2800.599 | 1.16% | | 603606 | 东方电缆 | 63.47 | 44.09 | +2.17 | +3.54% | 140679 | 88464.59 | 2.05% | | 688785 | 恒运昌 | 329.00 | 157.37 | +11.00 | +3.46% | 8852.269 | 29056.86 | 6.96% | | 301023 | 奕帆传动 | 45.34 | 43.88 | +1.51 | +3.45% | 17014 | 7685.54 | 4.07% | | 920100 | 三协电机 | 60.62 | 74.28 | +1.96 | +3.34% | 4970 | 2996.064 | 2.91% | | 301502 | 华阳智能 | 47.05 | 81.27 | +1.51 | +3.32% | 6610 | 3092.53 | 2.80% | | 600847 | 万里股份 | 14.35 | -46.21 | +0.46 | +3.31% | 16975 | 2417.34 | 1.11% | | 920593 | 鼎智科技 | 30.48 | 168.75 | +0.96 | +3.25% | 15461 | 4668.199 | 0.96% | | 002364 | 中恒电气 | 36.26 | 212.37 | +1.14 | +3.25% | 437966 | 158269.3 | 7.85% | | 300713 | 英可瑞 | 20.08 | -37.71 | +0.63 | +3.24% | 82975 | 16404.5 | 9.61% | | 301295 | 美硕科技 | 35.46 | 170.71 | +1.11 | +3.23% | 22823 | 7850.86 | 7.76% | | 603016 | 新宏泰 | 33.88 | 75.75 | +1.03 | +3.14% | 15715 | 5303.6 | 1.06% | | 600481 | 双良节能 | 7.92 | -12.22 | +0.24 | +3.13% | 1106327 | 86684.16 | 5.36% | | 600416 | 湘电股份 | 14.80 | 77.53 | +0.44 | +3.06% | 258397 | 38204.8 | 1.95% | | 301418 | 协昌科技 | 40.13 | 188.39 | +1.16 | +2.98% | 8239 | 3287.32 | 2.80% | | 688681 | 科汇股份 | 21.46 | 44.62 | +0.62 | +2.98% | 30157.1 | 6418.502 | 2.88% | | 688719 | 爱科赛博 | 42.51 | -732.76 | +1.22 | +2.95% | 13938.31 | 5928.432 | 1.55% | | 603370 | 华新精科 | 46.72 | 46.02 | +1.34 | +2.95% | 8099 | 3756.59 | 2.31% | | 300660 | 江苏雷利 | 47.90 | 67.27 | +1.37 | +2.94% | 49461 | 23647.4 | 1.11% | | 301362 | 民爆光电 | 112.08 | 60.58 | +3.20 | +2.94% | 56477 | 63807.5 | 19.04% | | 603679 | 华体科技 | 15.43 | -27.93 | +0.44 | +2.94% | 37723 | 5792.25 | 2.25% | | 601877 | 正泰电器 | 40.19 | 18.96 | +1.14 | +2.92% | 929423.1 | 371303.9 | 4.32% | | 300626 | 华瑞股份 | 20.17 | -583.39 | +0.57 | +2.91% | 47748 | 9581.369 | 2.65% | | 688033 | 天宜新材 | 10.43 | -4.58 | +0.29 | +2.86% | 187697.7 | 19146.26 | 3.34% | | 688793 | 倍轻松 | 21.95 | -27.55 | +0.61 | +2.86% | 8866.38 | 1932.419 | 1.03% | | 301320 | 豪江智能 | 18.78 | 164.37 | +0.52 | +2.85% | 23489 | 4376.5 | 3.44% | | 688339 | 亿华通-U | 33.82 | -15.96 | +0.93 | +2.83% | 75576.51 | 25682.99 | 3.86% | | 600202 | 哈空调 | 6.61 | -141.58 | +0.18 | +2.80% | 86332 | 5684.57 | 2.25% | | 002531 | 天顺风能 | 11.02 | -1132.27 | +0.30 | +2.80% | 459267 | 50463.48 | 2.57% | | 300217 | 东方电热 | 5.61 | 43.96 | +0.15 | +2.75% | 437472 | 24440.73 | 3.57% | | 920037 | 广信科技 | 85.07 | 43.46 | +2.26 | +2.73% | 12491 | 10558.97 | 4.23% | | 300632 | 光莆股份 | 14.89 | 183.96 | +0.39 | +2.69% | 71449 | 10592.45 | 3.23% | | 603486 | 科沃斯 | 64.84 | 23.33 | +1.69 | +2.68% | 42333 | 27294.37 | 0.74% | | 301590 | 优优绿能 | 201.80 | 45.67 | +5.24 | +2.67% | 7447 | 15082.68 | 8.66% | | 002270 | 华明装备 | 37.62 | 47.50 | +0.97 | +2.65% | 158024 | 58556.23 | 1.76% | | 301359 | 东南电子 | 22.29 | 63.62 | +0.57 | +2.62% | 11175 | 2477.8 | 1.63% | | 300593 | 新雷能 | 29.86 | -35.76 | +0.76 | +2.61% | 116821 | 35205.7 | 2.61% | | 603677 | 奇精机械 | 17.30 | 48.72 | +0.44 | +2.61% | 10833 | 1861.34 | 0.56% | | 300403 | 汉宇集团 | 13.05 | 35.05 | +0.33 | +2.59% | 77025 | 10000.65 | 1.80% | | 603488 | 展鹏科技 | 10.29 | -97.71 | +0.26 | +2.59% | 68268 | 6967.22 | 2.34% | | 688611 | 杭州柯林 | 61.42 | 228.63 | +1.53 | +2.55% | 11124.7 | 6815.533 | 0.73% | | 002801 | 微光股份 | 34.22 | 28.14 | +0.85 | +2.55% | 13261 | 4523.09 | 1.15% | | 688226 | 威腾电气 | 46.96 | -17638.85 | +1.15 | +2.51% | 49416.32 | 23349.52 | 2.62% | | 300491 | 通合科技 | 29.82 | 223.10 | +0.73 | +2.51% | 104599 | 31004.15 | 6.71% | | 300911 | 亿田智能 | 45.00 | -112.56 | +1.10 | +2.51% | 90008 | 40904.97 | 5.25% | | 603583 | 捷昌驱动 | 34.45 | 36.03 | +0.84 | +2.50% | 27010 | 9276.4 | 0.71% | | 300889 | 爱克股份 | 28.72 | -81.90 | +0.69 | +2.46% | 68819 | 19709.91 | 4.70% | | 603819 | 神力股份 | 12.92 | 106.86 | +0.31 | +2.46% | 27652 | 3552.32 | 1.27% | | 301121 | 紫建电子 | 41.22 | 106.16 | +0.96 | +2.38% | 18078 | 7448.22 | 3.57% | | 002677 | 浙江美大 | 9.12 | 271.00 | +0.21 | +2.36% | 70456 | 6373.67 | 1.32% | | 600580 | 卧龙电驱 | 42.17 | 67.69 | +0.97 | +2.35% | 294288 | 123826.3 | 1.89% | | 002724 | 海洋王 | 7.83 | -41.90 | +0.18 | +2.35% | 99588 | 7746.47 | 1.75% | | 300129 | 泰胜风能 | 14.01 | 62.32 | +0.32 | +2.34% | 358158 | 50337.42 | 4.98% | | 603075 | 热威股份 | 23.23 | 29.47 | +0.53 | +2.33% | 10514 | 2431.7 | 2.55% | | 301210 | 金杨精密 | 41.29 | 88.74 | +0.94 | +2.33% | 16846 | 6932.831 | 3.88% | | 002518 | 科士达 | 57.73 | 69.57 | +1.31 | +2.32% | 85867 | 49307.91 | 1.52% | | 001387 | 雪祺电气 | 14.26 | 27.79 | +0.32 | +2.30% | 34621 | 4892.73 | 3.04% | | 603350 | 安乃达 | 36.61 | 35.23 | +0.82 | +2.29% | 6028 | 2201.35 | 1.37% | | 002705 | 新宝股份 | 13.64 | 9.99 | +0.30 | +2.25% | 45924 | 6207.04 | 0.57% | | 603701 | 德宏股份 | 22.21 | 136.64 | +0.48 | +2.21% | 42570 | 9387.351 | 1.63% | | 002823 | 凯中精密 | 16.43 | 23.13 | +0.35 | +2.18% | 50777 | 8339.42 | 2.32% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.29 | +2.16% | 19323 | 2642.18 | 0.73% | | 688819 | 天能股份 | 31.28 | 19.12 | +0.66 | +2.16% | 29019.6 | 9050.724 | 0.30% | | 301187 | 欧圣电气 | 22.84 | 29.22 | +0.48 | +2.15% | 11571 | 2635.98 | 0.45% | | 002056 | 横店东磁 | 22.45 | 15.52 | +0.47 | +2.14% | 299581 | 67317.94 | 1.84% | | 300808 | 久量股份 | 31.16 | -97.29 | +0.65 | +2.13% | 18451 | 5728.69 | 1.55% | | 603215 | 比依股份 | 19.54 | 33.36 | +0.40 | +2.09% | 11434 | 2223.63 | 0.61% | | 603728 | 鸣志电器 | 63.59 | 331.00 | +1.29 | +2.07% | 44883 | 28483.16 | 1.07% | | 300932 | 三友联众 | 15.36 | 65.78 | +0.31 | +2.06% | 222779 | 34131.65 | 9.77% | | 603530 | 神马电力 | 69.95 | 81.14 | +1.41 | +2.06% | 134152 | 93747.41 | 3.14% | | 600651 | 飞乐音响 | 7.59 | 383.29 | +0.15 | +2.02% | 142351 | 10748.05 | 0.57% | | 001259 | 利仁科技 | 35.27 | 529.93 | +0.69 | +2.00% | 6395 | 2251.54 | 1.35% | | 002249 | 大洋电机 | 10.25 | 23.79 | +0.20 | +1.99% | 318238 | 32555.72 | 1.72% | | 301222 | 浙江恒威 | 33.36 | 32.25 | +0.65 | +1.99% | 15801 | 5262.14 | 1.98% | | 601369 | 陕鼓动力 | 12.34 | 21.42 | +0.24 | +1.98% | 197005 | 23865.8 | 1.15% | | 001326 | 联域股份 | 63.60 | 173.66 | +1.23 | +1.97% | 8016 | 5075.05 | 3.33% | | 300018 | 中元股份 | 14.52 | 57.28 | +0.28 | +1.97% | 232974 | 33616.31 | 5.19% | | 688663 | 新风光 | 62.22 | 92.46 | +1.19 | +1.95% | 45796.92 | 28339.61 | 3.24% | | 002527 | 新时达 | 15.27 | -41.95 | +0.29 | +1.94% | 65532 | 10003.7 | 1.24% | | 605365 | 立达信 | 20.74 | 39.10 | +0.39 | +1.92% | 34401 | 7103.26 | 0.69% | | 605288 | 凯迪股份 | 116.64 | 185.95 | +2.19 | +1.91% | 7812 | 9143.569 | 1.11% | | 002245 | 蔚蓝锂芯 | 17.70 | 28.40 | +0.33 | +1.90% | 324583 | 57556.92 | 2.99% | | 688169 | 石头科技 | 133.69 | 25.47 | +2.49 | +1.90% | 18545.86 | 24716.39 | 0.72% | | 002184 | 海得控制 | 12.89 | -41.54 | +0.24 | +1.90% | 39102 | 5033.03 | 1.63% | | 300824 | 北鼎股份 | 10.81 | 31.07 | +0.20 | +1.89% | 29270 | 3140.94 | 0.92% | | 605555 | 德昌股份 | 16.27 | 29.04 | +0.30 | +1.88% | 29409 | 4777.07 | 0.61% | | 688778 | 厦钨新能 | 75.58 | 50.53 | +1.38 | +1.86% | 35226.8 | 26742.65 | 0.70% | | 920108 | 宏海科技 | 12.17 | 65.53 | +0.22 | +1.84% | 4405 | 536.7878 | 0.60% | | 002139 | 拓邦股份 | 12.74 | 29.43 | +0.23 | +1.84% | 103614 | 13199.49 | 0.97% | | 002617 | 露笑科技 | 8.96 | 63.79 | +0.16 | +1.82% | 789579.1 | 70923.55 | 4.17% | | 603097 | 江苏华辰 | 41.60 | 67.86 | +0.74 | +1.81% | 74888 | 31177.19 | 4.68% | | 600690 | 海尔智家 | 24.84 | 11.11 | +0.44 | +1.80% | 293939 | 72408.74 | 0.47% | | 300724 | 捷佳伟创 | 118.33 | 12.02 | +2.08 | +1.79% | 125910 | 146881.4 | 4.38% | | 600869 | 远东股份 | 13.69 | -594.80 | +0.24 | +1.78% | 586908 | 80357.54 | 2.64% | | 603579 | 荣泰健康 | 22.29 | 27.96 | +0.39 | +1.78% | 17893 | 3968.91 | 0.89% | | 300820 | 英杰电气 | 53.27 | 55.66 | +0.93 | +1.78% | 22458 | 11936.98 | 2.01% | | 600520 | 三佳科技 | 27.07 | 473.05 | +0.47 | +1.77% | 35650 | 9623.05 | 2.25% | | 300477 | ST合纵 | 2.90 | -5.31 | +0.05 | +1.75% | 310791 | 9024.16 | 3.14% | | 300833 | 浩洋股份 | 35.63 | 25.38 | +0.61 | +1.74% | 16461 | 5841.74 | 2.03% | | 603703 | 盛洋科技 | 14.04 | -159.23 | +0.24 | +1.74% | 54716 | 7699.98 | 1.32% | | 301332 | 德尔玛 | 9.57 | 34.74 | +0.16 | +1.70% | 21330 | 2032.36 | 0.81% | | 300340 | 科恒股份 | 12.02 | -15.28 | +0.20 | +1.69% | 32838 | 3935.67 | 1.20% | | 603344 | 星德胜 | 29.69 | 29.78 | +0.49 | +1.68% | 11294 | 3358.68 | 2.09% | | 920627 | 力王股份 | 21.93 | 72.73 | +0.36 | +1.67% | 7104 | 1557.332 | 1.52% | | 300484 | 蓝海华腾 | 18.72 | 71.71 | +0.30 | +1.63% | 20414 | 3818.39 | 1.23% | | 300423 | 昇辉科技 | 11.29 | -43.28 | +0.18 | +1.62% | 474576 | 54043.51 | 14.24% | | 002242 | 九阳股份 | 10.04 | 51.81 | +0.16 | +1.62% | 38313 | 3822.55 | 0.50% | | 000333 | 美的集团 | 76.61 | 13.02 | +1.20 | +1.59% | 148734 | 113579.7 | 0.22% | | 002745 | 木林森 | 8.95 | 60.36 | +0.14 | +1.59% | 241181 | 21368.36 | 2.27% | | 603109 | 神驰机电 | 25.70 | 23.54 | +0.40 | +1.58% | 14206 | 3649.4 | 0.68% | | 002576 | 通达动力 | 19.37 | 37.75 | +0.30 | +1.57% | 44637 | 8658.8 | 2.75% | | 300283 | 温州宏丰 | 8.55 | -86.10 | +0.13 | +1.54% | 144751 | 12347.52 | 3.94% | | 688005 | 容百科技 | 30.39 | -900.32 | +0.46 | +1.54% | 129248.4 | 39582.49 | 1.81% | | 688517 | 金冠电气 | 19.82 | 33.34 | +0.30 | +1.54% | 48998.47 | 9651.729 | 3.59% | | 600261 | 阳光照明 | 3.97 | 29.46 | +0.06 | +1.53% | 237191 | 9399.29 | 1.78% | | 605378 | 野马电池 | 20.78 | 59.97 | +0.31 | +1.51% | 10046 | 2084.41 | 0.38% | | 603988 | 中电电机 | 27.76 | 153.60 | +0.41 | +1.50% | 43226 | 12083.77 | 1.84% | | 603685 | 晨丰科技 | 28.25 | 299.89 | +0.41 | +1.47% | 23193 | 6549.53 | 1.15% | | 603028 | 赛福天 | 9.77 | -17.52 | +0.14 | +1.45% | 33295 | 3264.16 | 1.17% | | 300342 | 天银机电 | 43.28 | 309.71 | +0.62 | +1.45% | 197745 | 86226.69 | 4.72% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.03 | +1.42% | 119319 | 2571.32 | 1.14% | | 603050 | 科林电气 | 23.65 | 38.74 | +0.33 | +1.42% | 58983 | 13902.48 | 1.46% | | 300625 | 三雄极光 | 12.90 | -151.61 | +0.18 | +1.42% | 14810 | 1907.42 | 0.91% | | 688818 | 电科蓝天 | 64.83 | 333.92 | +0.90 | +1.41% | 251537.4 | 163701.4 | 19.05% | | 301386 | 未来电器 | 29.15 | 42.10 | +0.39 | +1.36% | 43083 | 12525.74 | 10.04% | | 002892 | 科力尔 | 12.03 | 258.28 | +0.16 | +1.35% | 50814 | 6096.11 | 1.05% | | 603333 | 尚纬股份 | 9.05 | -198.45 | +0.12 | +1.34% | 140608 | 12769.31 | 2.26% | | 600577 | 精达股份 | 15.09 | 54.35 | +0.20 | +1.34% | 444892 | 67392.68 | 2.07% | | 002668 | TCL智家 | 9.83 | 9.10 | +0.13 | +1.34% | 156872 | 15181.93 | 1.45% | | 002860 | 星帅尔 | 13.63 | 27.95 | +0.18 | +1.34% | 69366 | 9405.591 | 1.98% | | 605336 | 帅丰电器 | 14.46 | 138.34 | +0.19 | +1.33% | 18448 | 2669.71 | 1.01% | | 300014 | 亿纬锂能 | 63.10 | 35.35 | +0.82 | +1.32% | 330609 | 209128.4 | 1.65% | | 300069 | 金利华电 | 20.01 | 100.81 | +0.26 | +1.32% | 42029 | 8397.34 | 3.59% | | 603195 | 公牛集团 | 43.55 | 19.74 | +0.56 | +1.30% | 18620 | 8060.97 | 0.10% | | 002723 | 小崧股份 | 10.15 | -13.16 | +0.13 | +1.30% | 128530 | 12982.6 | 4.05% | | 002334 | 英威腾 | 10.18 | 29.73 | +0.13 | +1.29% | 290886 | 29545.3 | 3.96% | | 603312 | 西典新能 | 47.87 | 26.34 | +0.61 | +1.29% | 16326 | 7806.08 | 3.21% | | 002606 | 大连电瓷 | 14.26 | 36.62 | +0.18 | +1.28% | 393886 | 56800.05 | 9.35% | | 601311 | 骆驼股份 | 9.54 | 15.02 | +0.12 | +1.27% | 145186 | 13894.06 | 1.24% | | 603868 | 飞科电器 | 36.66 | 35.46 | +0.46 | +1.27% | 7960 | 2902.99 | 0.18% | | 002346 | 柘中股份 | 21.62 | 16.66 | +0.27 | +1.26% | 37560 | 8108.77 | 0.95% | | 301525 | 儒竞科技 | 85.19 | 52.34 | +1.04 | +1.24% | 12184 | 10411 | 5.16% | | 688599 | 天合光能 | 18.95 | -6.53 | +0.23 | +1.23% | 407484.8 | 75788.2 | 1.74% | | 920239 | 长虹能源 | 31.51 | 24.83 | +0.38 | +1.22% | 6700 | 2110.928 | 0.37% | | 300670 | 大烨智能 | 7.54 | -37.21 | +0.09 | +1.21% | 125993 | 9481.3 | 5.61% | | 301278 | 快可电子 | 45.62 | 136.51 | +0.54 | +1.20% | 50827 | 22678.35 | 9.89% | | 920252 | 天宏锂电 | 28.79 | 298.30 | +0.34 | +1.20% | 13060 | 3770.096 | 1.91% | | 688411 | 海博思创 | 240.20 | 45.58 | +2.82 | +1.19% | 45080.39 | 107531.2 | 3.40% | | 600983 | 惠而浦 | 12.06 | 19.86 | +0.14 | +1.17% | 26299 | 3161.73 | 0.34% | | 688349 | 三一重能 | 26.09 | 25.62 | +0.30 | +1.16% | 37877.26 | 9896.496 | 0.32% | | 002508 | 老板电器 | 20.55 | 12.67 | +0.23 | +1.13% | 29746 | 6085.32 | 0.32% | | 002580 | 圣阳股份 | 13.55 | 30.89 | +0.15 | +1.12% | 98490 | 13380.18 | 2.18% | | 603551 | 奥普科技 | 12.81 | 16.69 | +0.14 | +1.10% | 22177 | 2829.71 | 0.58% | | 300894 | 火星人 | 11.18 | -20.44 | +0.12 | +1.08% | 18785 | 2092.26 | 0.64% | | 603829 | 洛凯股份 | 26.16 | 42.88 | +0.28 | +1.08% | 57761 | 15100.68 | 3.10% | | 300207 | 欣旺达 | 25.32 | 28.15 | +0.27 | +1.08% | 323248 | 82275.2 | 1.89% | | 301636 | 泽润新能 | 79.62 | 60.01 | +0.84 | +1.07% | 14236 | 11256.66 | 8.92% | | 002614 | 奥佳华 | 6.70 | 61.00 | +0.07 | +1.06% | 57103 | 3817.79 | 1.29% | | 000921 | 海信家电 | 23.03 | 9.47 | +0.24 | +1.05% | 41372 | 9484.2 | 0.45% | | 920523 | 德瑞锂电 | 25.00 | 16.24 | +0.26 | +1.05% | 5689 | 1423.745 | 0.71% | | 688472 | 阿特斯 | 14.62 | 41.57 | +0.15 | +1.04% | 394156.6 | 57215.85 | 2.92% | | 300247 | 融捷健康 | 4.89 | 51.10 | +0.05 | +1.03% | 74542 | 3650.13 | 0.93% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.08 | +1.03% | 105330 | 8240.04 | 2.27% | | 920124 | 南特科技 | 17.46 | 23.73 | +0.17 | +0.98% | 7528 | 1312.267 | 0.98% | | 301012 | 扬电科技 | 33.99 | 130.19 | +0.33 | +0.98% | 334690 | 115568.5 | 16.99% | | 002560 | 通达股份 | 11.49 | 70.69 | +0.11 | +0.97% | 338245 | 39096.94 | 7.47% | | 000521 | 长虹美菱 | 6.28 | 9.84 | +0.06 | +0.96% | 67930 | 4255.33 | 0.78% | | 600336 | 澳柯玛 | 7.47 | -98.68 | +0.07 | +0.95% | 46540 | 3461.79 | 0.58% | | 000049 | 德赛电池 | 25.78 | 23.75 | +0.24 | +0.94% | 33199 | 8560.729 | 0.86% | | 301168 | 通灵股份 | 40.36 | 106.97 | +0.37 | +0.93% | 18260 | 7368.25 | 1.92% | | 002927 | 泰永长征 | 22.09 | 291.23 | +0.20 | +0.91% | 128250 | 28072.76 | 5.81% | | 600212 | 绿能慧充 | 7.74 | 177.62 | +0.07 | +0.91% | 59910 | 4628.53 | 1.13% | | 920718 | 合肥高科 | 14.56 | 20.39 | +0.13 | +0.90% | 1513 | 220.3289 | 0.35% | | 002738 | 中矿资源 | 79.70 | 138.41 | +0.70 | +0.89% | 117244 | 94131.95 | 1.65% | | 002074 | 国轩高科 | 38.06 | 20.75 | +0.33 | +0.87% | 356471 | 136028.9 | 2.05% | | 002959 | 小熊电器 | 42.28 | 18.64 | +0.34 | +0.81% | 5222 | 2205.42 | 0.35% | | 920768 | 拾比佰 | 12.51 | 28.32 | +0.10 | +0.81% | 7029 | 877.9032 | 0.92% | | 000651 | 格力电器 | 37.63 | 6.65 | +0.30 | +0.80% | 208490 | 78161.59 | 0.38% | | 300407 | 凯发电气 | 14.51 | 48.19 | +0.11 | +0.76% | 78074 | 11289.18 | 3.03% | | 603063 | 禾望电气 | 32.04 | 28.15 | +0.24 | +0.75% | 215597 | 68712.18 | 4.70% | | 920237 | 力佳科技 | 21.46 | 33.99 | +0.16 | +0.75% | 5993 | 1289.217 | 0.71% | | 300569 | 天能重工 | 6.75 | -37.68 | +0.05 | +0.75% | 336950 | 22678.7 | 3.30% | | 300933 | 中辰股份 | 9.53 | 243.83 | +0.07 | +0.74% | 234105 | 22369.44 | 4.28% | | 603015 | 弘讯科技 | 14.33 | 124.77 | +0.10 | +0.70% | 46538 | 6664.67 | 1.15% | | 002129 | TCL中环 | 10.14 | -4.30 | +0.07 | +0.70% | 1016990 | 101693.2 | 2.52% | | 300769 | 德方纳米 | 42.52 | -11.24 | +0.29 | +0.69% | 100530 | 43015.71 | 3.99% | | 920926 | 鸿智科技 | 16.19 | 41.54 | +0.11 | +0.68% | 2354 | 380.5853 | 0.29% | | 688676 | 金盘科技 | 101.25 | 70.54 | +0.67 | +0.67% | 183980.9 | 186995.6 | 4.00% | | 688772 | 珠海冠宇 | 16.63 | 39.88 | +0.11 | +0.67% | 200196.8 | 33411.8 | 1.77% | | 601616 | 广电电气 | 6.17 | 275.50 | +0.04 | +0.65% | 1208345 | 74303.45 | 14.15% | | 000922 | 佳电股份 | 15.71 | 44.39 | +0.09 | +0.58% | 119440 | 18828.46 | 2.03% | | 001208 | 华菱线缆 | 23.10 | 128.26 | +0.13 | +0.57% | 214544 | 49402.85 | 8.15% | | 002543 | 万和电气 | 8.94 | 9.73 | +0.05 | +0.56% | 28602 | 2553.47 | 0.43% | | 603515 | 欧普照明 | 18.38 | 15.91 | +0.10 | +0.55% | 9172 | 1683.64 | 0.12% | | 600478 | 科力远 | 7.71 | 67.87 | +0.04 | +0.52% | 412623 | 32077.24 | 2.48% | | 300035 | 中科电气 | 20.12 | 26.46 | +0.10 | +0.50% | 129172 | 26148.16 | 2.21% | | 605196 | 华通线缆 | 52.84 | 90.36 | +0.26 | +0.49% | 119109 | 60993.78 | 2.36% | | 000541 | 佛山照明 | 6.12 | 27.95 | +0.03 | +0.49% | 77443 | 4734.63 | 0.63% | | 002035 | 华帝股份 | 6.15 | 11.94 | +0.03 | +0.49% | 45411 | 2785.89 | 0.58% | | 688429 | 时创能源 | 15.83 | -16.23 | +0.07 | +0.44% | 28541.65 | 4453.733 | 2.38% | | 002882 | 金龙羽 | 31.07 | 113.38 | +0.13 | +0.42% | 25894 | 8081.76 | 1.05% | | 300490 | 华自科技 | 19.14 | -17.33 | +0.08 | +0.42% | 299850 | 58088.67 | 7.62% | | 300124 | 汇川技术 | 71.08 | 37.11 | +0.29 | +0.41% | 189046 | 134508 | 0.79% | | 300530 | 领湃科技 | 27.79 | -13.08 | +0.11 | +0.40% | 11249 | 3137.67 | 0.71% | | 300510 | 金冠股份 | 5.08 | -10.88 | +0.02 | +0.40% | 414904 | 21118.06 | 5.03% | | 300068 | 南都电源 | 15.69 | -7.18 | +0.06 | +0.38% | 277122 | 43646.3 | 3.25% | | 300040 | 九洲集团 | 7.97 | -8.92 | +0.03 | +0.38% | 836915.1 | 67150.93 | 16.18% | | 605222 | 起帆电缆 | 21.65 | 60.10 | +0.08 | +0.37% | 67411 | 14665.26 | 1.63% | | 688408 | 中信博 | 42.92 | 28.87 | +0.15 | +0.35% | 36207.53 | 15467.58 | 1.65% | | 301310 | 鑫宏业 | 39.99 | 47.62 | +0.13 | +0.33% | 10177 | 4054.95 | 2.03% | | 603366 | 日出东方 | 9.26 | 41.42 | +0.03 | +0.33% | 54767 | 5079.19 | 0.67% | | 603398 | *ST沐邦 | 9.46 | -3.43 | +0.03 | +0.32% | 39579 | 3718.04 | 0.91% | | 002218 | 拓日新能 | 6.46 | -70.69 | +0.02 | +0.31% | 989898 | 62871.15 | 7.11% | | 002276 | 万马股份 | 16.85 | 34.21 | +0.05 | +0.30% | 199508 | 33810.96 | 1.98% | | 301155 | 海力风电 | 78.01 | 52.03 | +0.23 | +0.30% | 17143 | 13388.32 | 1.39% | | 601012 | 隆基绿能 | 18.44 | -25.33 | +0.05 | +0.27% | 1178811 | 215254.3 | 1.56% | | 603303 | 得邦照明 | 15.27 | 25.45 | +0.04 | +0.26% | 11760 | 1793.23 | 0.25% | | 300409 | 道氏技术 | 28.50 | 52.43 | +0.07 | +0.25% | 219284 | 62999.87 | 3.19% | | 688567 | 孚能科技 | 14.00 | -41.35 | +0.03 | +0.21% | 89786.46 | 12619.7 | 0.73% | | 300919 | 中伟新材 | 52.31 | 43.41 | +0.11 | +0.21% | 103408 | 55029.57 | 1.13% | | 300274 | 阳光电源 | 156.08 | 21.12 | +0.28 | +0.18% | 482818 | 753330.5 | 3.04% | | 920062 | 科润智控 | 13.26 | 67.91 | +0.02 | +0.15% | 131410 | 17337.14 | 9.84% | | 300141 | 和顺电气 | 16.05 | -91.51 | +0.02 | +0.12% | 134307 | 21667.12 | 5.27% | | 002953 | 日丰股份 | 13.26 | 37.52 | +0.01 | +0.08% | 82495 | 10944.22 | 3.88% | | 300093 | *ST金刚 | 18.10 | -11.56 | +0.01 | +0.06% | 22694 | 4084.37 | 0.81% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002005 | ST德豪 | 3.00 | -90.03 | 0.00 | 0.00% | 37912 | 1142.19 | 0.22% | | 002090 | 金智科技 | 12.88 | 62.79 | 0.00 | 0.00% | 133652 | 17227.67 | 3.37% | | 002168 | *ST惠程 | 4.08 | -29.18 | 0.00 | 0.00% | 34814 | 1418.17 | 0.44% | | 002176 | 江特电机 | 10.13 | -49.40 | 0.00 | 0.00% | 425631 | 43425.11 | 2.49% | | 300048 | 合康新能 | 8.16 | 125.30 | 0.00 | 0.00% | 457882 | 37529.08 | 4.07% | | 300341 | 麦克奥迪 | 16.39 | 46.27 | 0.00 | 0.00% | 50181 | 8267.1 | 0.97% | | 002692 | 远程股份 | 5.93 | 62.42 | 0.00 | 0.00% | 196650 | 11692.24 | 2.74% | | 688148 | 芳源股份 | 8.26 | -9.83 | 0.00 | 0.00% | 87722.97 | 7334.479 | 1.72% | | 600379 | 宝光股份 | 13.96 | 65.12 | -0.01 | -0.07% | 117372 | 16486.11 | 3.55% | | 002452 | 长高电新 | 11.80 | 26.74 | -0.01 | -0.08% | 539871 | 63607.07 | 10.46% | | 688303 | 大全能源 | 23.34 | -18.60 | -0.05 | -0.21% | 66872.79 | 15553.75 | 0.31% | | 301082 | 久盛电气 | 20.31 | -198.07 | -0.05 | -0.25% | 88631 | 17927.94 | 4.24% | | 600885 | 宏发股份 | 32.19 | 27.20 | -0.08 | -0.25% | 232196 | 74928.88 | 1.50% | | 920770 | 艾能聚 | 18.15 | 54.12 | -0.05 | -0.27% | 23264 | 4214.844 | 2.84% | | 002309 | 中利集团 | 3.49 | -12.20 | -0.01 | -0.29% | 953955.1 | 33059.81 | 3.96% | | 002533 | 金杯电工 | 16.10 | 19.50 | -0.05 | -0.31% | 241368 | 39103.83 | 3.79% | | 002459 | 晶澳科技 | 12.31 | -5.27 | -0.04 | -0.32% | 543215 | 66469.79 | 1.64% | | 300001 | 特锐德 | 32.20 | 29.41 | -0.11 | -0.34% | 373737 | 120877.1 | 3.62% | | 002546 | 新联电子 | 11.63 | 13.88 | -0.04 | -0.34% | 646259 | 74767.54 | 8.07% | | 300105 | 龙源技术 | 8.09 | 52.40 | -0.03 | -0.37% | 116851 | 9495.14 | 2.27% | | 600517 | 国网英大 | 7.54 | 18.31 | -0.03 | -0.40% | 508841 | 38767.6 | 0.89% | | 301327 | 华宝新能 | 59.54 | 46.64 | -0.26 | -0.43% | 21760 | 12942.51 | 2.85% | | 603507 | 振江股份 | 33.94 | 109.98 | -0.15 | -0.44% | 85024 | 28816.76 | 4.68% | | 002922 | 伊戈尔 | 48.03 | 77.95 | -0.25 | -0.52% | 146776 | 70044.2 | 3.93% | | 002756 | 永兴材料 | 68.83 | 61.42 | -0.37 | -0.53% | 83703 | 57757.1 | 2.15% | | 603070 | 万控智造 | 17.42 | 75.52 | -0.11 | -0.63% | 103583 | 18067.29 | 2.58% | | 301266 | 宇邦新材 | 49.89 | 122.09 | -0.36 | -0.72% | 43528 | 21889.84 | 4.17% | | 301226 | 祥明智能 | 38.24 | 145.76 | -0.28 | -0.73% | 50000 | 19269.07 | 4.60% | | 600973 | 宝胜股份 | 7.65 | -39.53 | -0.07 | -0.91% | 386864 | 29652.76 | 2.82% | | 002339 | 积成电子 | 13.09 | 142.20 | -0.12 | -0.91% | 586761 | 77382.85 | 12.25% | | 300827 | 上能电气 | 39.73 | 51.70 | -0.37 | -0.92% | 289344 | 114471.4 | 7.51% | | 002028 | 思源电气 | 226.88 | 64.54 | -2.18 | -0.95% | 61877 | 140740.4 | 1.01% | | 300438 | 鹏辉能源 | 51.82 | -131.46 | -0.51 | -0.97% | 335565 | 171104 | 8.30% | | 920682 | 球冠电缆 | 9.87 | 25.54 | -0.10 | -1.00% | 47854 | 4725.89 | 2.54% | | 601179 | 中国西电 | 19.95 | 84.80 | -0.22 | -1.09% | 3384078 | 680092.3 | 6.60% | | 001382 | 新亚电缆 | 21.95 | 74.30 | -0.25 | -1.13% | 52738 | 11585.62 | 8.51% | | 301439 | 泓淋电力 | 17.53 | 33.92 | -0.20 | -1.13% | 82624 | 14508.7 | 4.51% | | 003023 | 彩虹集团 | 24.52 | 31.56 | -0.28 | -1.13% | 49384 | 12082.64 | 4.70% | | 300265 | 通光线缆 | 20.28 | 350.99 | -0.26 | -1.27% | 790356 | 161581.7 | 16.91% | | 300125 | *ST聆达 | 8.82 | -11.57 | -0.12 | -1.34% | 54355 | 4819.73 | 1.51% | | 600590 | 泰豪科技 | 16.76 | -19.27 | -0.23 | -1.35% | 795704.9 | 133554.3 | 9.43% | | 600550 | 保变电气 | 18.74 | 218.62 | -0.26 | -1.37% | 1085696 | 206779.8 | 5.90% | | 301291 | 明阳电气 | 61.94 | 27.85 | -0.86 | -1.37% | 206629 | 126774.2 | 12.81% | | 600732 | 爱旭股份 | 15.08 | -10.57 | -0.21 | -1.37% | 435207 | 65348.29 | 2.41% | | 000400 | 许继电气 | 33.50 | 30.37 | -0.47 | -1.38% | 497346 | 168646 | 4.92% | | 920167 | 同享科技 | 20.74 | -150.89 | -0.31 | -1.47% | 21911 | 4530.21 | 3.35% | | 002227 | 奥特迅 | 10.32 | -32.38 | -0.16 | -1.53% | 90837 | 9483.54 | 3.69% | | 605066 | 天正电气 | 9.00 | 37.02 | -0.14 | -1.53% | 245907 | 22231.56 | 4.89% | | 600312 | 平高电气 | 24.65 | 29.12 | -0.39 | -1.56% | 429108 | 106840.6 | 3.16% | | 688032 | 禾迈股份 | 114.32 | 359.18 | -1.82 | -1.57% | 19438.09 | 22192.56 | 1.57% | | 300222 | 科大智能 | 13.24 | 92.52 | -0.22 | -1.63% | 425462 | 56394.56 | 6.71% | | 603355 | 莱克电气 | 31.43 | 18.53 | -0.54 | -1.69% | 26486 | 8379.25 | 0.46% | | 300153 | 科泰电源 | 37.67 | 250.40 | -0.65 | -1.70% | 237997 | 90575.11 | 7.48% | | 688348 | 昱能科技 | 55.82 | 152.86 | -0.98 | -1.73% | 37139.61 | 20572.85 | 2.38% | | 300080 | 易成新能 | 5.55 | -19.82 | -0.10 | -1.77% | 441128 | 24499.19 | 2.36% | | 600192 | 长城电工 | 9.95 | -16.63 | -0.18 | -1.78% | 123584 | 12363.9 | 2.80% | | 920985 | 海泰新能 | 8.04 | -10.86 | -0.15 | -1.83% | 38152 | 3067.23 | 1.74% | | 600268 | 国电南自 | 16.04 | 36.50 | -0.30 | -1.84% | 1067076 | 175616.8 | 10.56% | | 301388 | 欣灵电气 | 39.41 | 179.18 | -0.74 | -1.84% | 65644 | 26134.12 | 24.00% | | 002451 | 摩恩电气 | 11.34 | 379.38 | -0.23 | -1.99% | 343707 | 38876.33 | 7.83% | | 688063 | 派能科技 | 69.45 | 330.31 | -1.44 | -2.03% | 106757.1 | 73636.38 | 4.35% | | 300763 | 锦浪科技 | 92.32 | 41.40 | -1.93 | -2.05% | 144968 | 132541.2 | 4.51% | | 300617 | 安靠智电 | 69.39 | 94.88 | -1.46 | -2.06% | 209880 | 151509.5 | 15.11% | | 920339 | 恒太照明 | 9.33 | 33.53 | -0.20 | -2.10% | 19492 | 1832.964 | 1.29% | | 301668 | 昊创瑞通 | 58.74 | 57.52 | -1.26 | -2.10% | 33462 | 19561.32 | 14.52% | | 301609 | 山大电力 | 55.80 | 68.44 | -1.20 | -2.11% | 76810 | 43668.37 | 20.96% | | 920639 | 晨光电缆 | 9.00 | 84.16 | -0.20 | -2.17% | 59183 | 5340.325 | 4.98% | | 300427 | 红相股份 | 15.55 | -33.13 | -0.37 | -2.32% | 591448 | 92570.05 | 11.76% | | 600468 | 百利电气 | 8.82 | -74.00 | -0.22 | -2.43% | 759914 | 66943.4 | 6.99% | | 300444 | 双杰电气 | 17.71 | 157.74 | -0.45 | -2.48% | 1014840 | 181880.1 | 16.33% | | 920018 | 宏远股份 | 31.57 | 40.53 | -0.91 | -2.80% | 21542 | 6888.897 | 4.87% | | 603861 | 白云电器 | 19.86 | 48.66 | -0.59 | -2.89% | 252837 | 50783.88 | 4.78% | | 002112 | 三变科技 | 26.82 | 95.69 | -0.81 | -2.93% | 920179.1 | 253797 | 35.11% | | 300062 | 中能电气 | 9.52 | -87.86 | -0.29 | -2.96% | 546518 | 52218.54 | 11.92% | | 600089 | 特变电工 | 31.79 | 30.20 | -0.97 | -2.96% | 2704468 | 869407.3 | 5.35% | | 300376 | 易事特 | 7.85 | 235.97 | -0.24 | -2.97% | 636708 | 50689.88 | 2.74% | | 002358 | 森源电气 | 9.11 | 83.18 | -0.28 | -2.98% | 758698 | 69754.63 | 8.16% | | 600537 | 亿晶光电 | 3.35 | -2.29 | -0.11 | -3.18% | 813636 | 27629.07 | 6.87% | | 601126 | 四方股份 | 51.30 | 52.74 | -1.90 | -3.57% | 230801 | 118690.8 | 2.80% | | 002471 | 中超控股 | 9.28 | -321.02 | -0.35 | -3.63% | 1981036 | 184682.8 | 14.76% | | 688330 | 宏力达 | 52.95 | 33.89 | -2.02 | -3.67% | 59527.48 | 31843.99 | 4.25% | | 920496 | 许昌智能 | 11.19 | 42.28 | -0.44 | -3.78% | 94968 | 10688.26 | 6.55% | | 002498 | 汉缆股份 | 9.58 | 58.24 | -0.38 | -3.82% | 2842848 | 276030.6 | 8.55% | | 301120 | 新特电气 | 28.64 | -480.32 | -1.16 | -3.89% | 347601 | 98759.04 | 15.91% | | 920046 | 亿能电力 | 35.57 | 273.83 | -1.51 | -4.07% | 88412 | 31713.25 | 13.80% | | 688390 | 固德威 | 96.88 | 2209.56 | -4.12 | -4.08% | 89037.6 | 86383.71 | 3.66% | | 605117 | 德业股份 | 119.42 | 35.38 | -5.08 | -4.08% | 127278 | 151652.7 | 1.40% | | 300317 | 珈伟新能 | 5.63 | -19.25 | -0.27 | -4.58% | 1058952 | 60446.62 | 12.78% | | 301658 | 首航新能 | 38.62 | 102.52 | -2.38 | -5.80% | 109408 | 42579.71 | 26.53% | | 688717 | 艾罗能源 | 118.40 | 163.69 | -9.69 | -7.56% | 79106.41 | 95425.81 | 7.99% |
|