中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金盘科技(688676)电气机械和器材制造业上涨家数:262下跌家数:94平均涨幅:+1.05%平均换手:3.77%总成交额:1775.83亿元
更新时间:2026-03-10 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002290禾盛新材67.21106.77+6.11+10.00%7804051264.893.15%
002350北京科锐15.22124.52+1.38+9.97%66990895723.1912.63%
300499高澜股份40.968004.50+3.56+9.52%498317198712.418.36%
000533顺钠股份17.66118.13+1.29+7.88%2178062382440.931.80%
600487亨通光电49.0142.72+3.29+7.20%1031648494459.44.22%
002851麦格米特128.22313.81+7.53+6.24%142522182256.73.11%
600522中天科技28.8734.38+1.67+6.14%1114505314632.13.27%
002335科华数据67.0281.93+3.86+6.11%487557316567.710.72%
003021兆威机电119.84129.70+6.77+5.99%6092673161.082.94%
601877正泰电器41.3719.51+2.32+5.94%776364.9309156.83.61%
300750宁德时代377.8027.03+20.30+5.68%38522514449290.90%
000586汇源通信16.55398.57+0.85+5.41%7549412342.413.90%
300032金龙机电5.99-154.10+0.30+5.27%66431639504.818.27%
600241时代万恒9.201200.24+0.46+5.26%812337374.492.76%
002531天顺风能11.28-1158.99+0.56+5.22%38575542258.232.16%
688345博力威37.71-148.53+1.80+5.01%13457.625001.8411.35%
002733雄韬股份24.76112.25+1.18+5.00%424124107568.211.50%
603331百达精工17.0048.18+0.81+5.00%14618224458.947.23%
301361众智科技42.7350.31+2.01+4.94%5720524175.0218.79%
300279和晶科技10.7881.26+0.50+4.86%22248723862.434.57%
002491通鼎互联11.483772.14+0.49+4.46%1161431131094.79.87%
300693盛弘股份49.0435.26+2.07+4.41%229863110393.98.55%
600152维科技术9.56-57.10+0.40+4.37%26898625128.215.08%
002169智光电气16.04-53.06+0.66+4.29%37960260601.215.00%
603045福达合金34.7679.04+1.42+4.26%16800759929.9412.40%
301362民爆光电113.5061.35+4.62+4.24%5319860107.2817.93%
300447全信股份21.60-722.28+0.86+4.15%17539838231.378.71%
603489八方股份34.32101.30+1.33+4.03%4394615020.481.87%
300913兆龙互连53.0790.33+2.03+3.98%4675924579.021.83%
605277新亚电子23.6436.40+0.90+3.96%5627313173.081.77%
002879长缆科技24.5090.10+0.93+3.95%8964821782.346.73%
603606东方电缆63.7044.25+2.40+3.92%11891674641.821.73%
603897长城科技34.5127.18+1.29+3.88%9267731807.394.49%
002364中恒电气36.47213.60+1.35+3.84%374252135063.36.71%
300252金信诺14.47646.01+0.52+3.73%19289227774.613.45%
688226威腾电气47.51-17845.44+1.70+3.71%43758.520677.722.32%
603219富佳股份17.3863.57+0.60+3.58%441777602.090.79%
688779五矿新能11.64-63.22+0.40+3.56%292973.633997.951.52%
603031安孚科技54.7873.31+1.73+3.26%5869732016.052.78%
300118东方日升19.56-7.94+0.61+3.22%617640120812.66.66%
301023奕帆传动45.2343.77+1.40+3.19%156047046.453.73%
600847万里股份14.33-46.14+0.44+3.17%146692087.280.96%
000070特发信息16.99-38.34+0.52+3.16%881095.1147431.59.91%
603016新宏泰33.8875.75+1.03+3.14%131424430.610.89%
300911亿田智能45.27-113.23+1.37+3.12%8043636574.674.69%
001283豪鹏科技63.5333.62+1.90+3.08%146529275.021.84%
002638勤上股份3.71-13.80+0.11+3.06%39203214415.712.90%
301502华阳智能46.9181.02+1.37+3.01%61412871.832.60%
300491通合科技29.96224.15+0.87+2.99%9441727958.656.05%
300660江苏雷利47.9267.30+1.39+2.99%4573321861.581.02%
301008宏昌科技32.34124.82+0.93+2.96%85282747.660.74%
301031中熔电气146.9846.76+4.18+2.93%1564423020.642.27%
920100三协电机60.3573.95+1.69+2.88%43782637.5142.56%
603679华体科技15.42-27.91+0.43+2.87%322304945.061.93%
600416湘电股份14.7777.37+0.41+2.86%23719935074.031.79%
300713英可瑞20.00-37.56+0.55+2.83%7173714156.528.31%
920593鼎智科技30.34167.98+0.82+2.78%134664060.9260.83%
301418协昌科技40.04187.97+1.07+2.75%74162957.062.52%
002865钧达股份89.82-47.14+2.40+2.75%122030108774.75.43%
300632光莆股份14.89183.96+0.39+2.69%615829122.682.78%
688395正弦电气27.9659.84+0.73+2.68%7934.532209.6160.92%
603677奇精机械17.3148.74+0.45+2.67%97131667.480.50%
600202哈空调6.60-141.37+0.17+2.64%800115267.082.09%
688681科汇股份21.3944.48+0.55+2.64%27819.795916.9342.66%
600105永鼎股份27.29119.74+0.70+2.63%578752156906.23.96%
688611杭州柯林61.45228.75+1.56+2.60%9034.475531.6160.59%
603370华新精科46.5645.87+1.18+2.60%69863237.62.00%
300217东方电热5.6043.88+0.14+2.56%40432422582.43.30%
603530神马电力70.2881.52+1.74+2.54%12289485829.962.87%
300889爱克股份28.74-81.95+0.71+2.53%4644313245.33.17%
300808久量股份31.28-97.67+0.77+2.52%154564792.421.30%
002801微光股份34.2028.12+0.83+2.49%120174097.731.04%
688785恒运昌325.89155.88+7.89+2.48%7936.9626067.186.24%
920037广信科技84.8643.35+2.05+2.48%90597636.0743.06%
688819天能股份31.3719.17+0.75+2.45%23843.797427.6560.25%
300593新雷能29.81-35.70+0.71+2.44%10456031539.352.33%
301320豪江智能18.70163.67+0.44+2.41%197193670.442.89%
002518科士达57.7769.61+1.35+2.39%7543743280.181.33%
688339亿华通-U33.67-15.89+0.78+2.37%69626.0823674.293.56%
300403汉宇集团13.0234.97+0.30+2.36%701479104.31.64%
301590优优绿能201.1645.52+4.60+2.34%658313339.857.65%
301121紫建电子41.20106.11+0.94+2.33%167576903.993.31%
600580卧龙电驱42.1567.66+0.95+2.31%271248114103.31.74%
301359东南电子22.2263.42+0.50+2.30%100052217.251.46%
301187欧圣电气22.8729.26+0.51+2.28%89112028.210.35%
688719爱科赛博42.23-727.94+0.94+2.28%12418.365283.1071.38%
688005容百科技30.60-906.54+0.67+2.24%112765.934562.21.58%
603583捷昌驱动34.3635.94+0.75+2.23%233878030.080.61%
603819神力股份12.89106.61+0.28+2.22%213602739.990.98%
603350安乃达36.5835.20+0.79+2.21%56322056.531.28%
688793倍轻松21.81-27.37+0.47+2.20%74781628.4760.87%
001326联域股份63.73174.02+1.36+2.18%64694086.422.68%
920108宏海科技12.2165.74+0.26+2.18%4249517.81980.58%
603728鸣志电器63.65331.31+1.35+2.17%4021225507.50.96%
300423昇辉科技11.35-43.51+0.24+2.16%43664349754.9813.10%
603097江苏华辰41.7468.08+0.88+2.15%6247225996.823.90%
603215比依股份19.5533.38+0.41+2.14%93031807.880.50%
002184海得控制12.92-41.64+0.27+2.13%348224480.691.45%
002706良信股份11.9844.02+0.25+2.13%32569438803.973.56%
603381永臻股份26.3367.98+0.54+2.09%5772815335.944.06%
002056横店东磁22.4415.51+0.46+2.09%26920960504.271.66%
600481双良节能7.84-12.10+0.16+2.08%91975871962.074.46%
603075热威股份23.1729.39+0.47+2.07%86191991.562.09%
300129泰胜风能13.9762.14+0.28+2.05%31998544974.464.45%
002677浙江美大9.09270.11+0.18+2.02%555665017.381.04%
001387雪祺电气14.2227.72+0.28+2.01%276283896.612.43%
301222浙江恒威33.3632.25+0.65+1.99%141134699.081.77%
688169石头科技133.7925.49+2.59+1.97%15330.3920425.360.59%
001259利仁科技35.26529.78+0.68+1.97%53221872.921.12%
605365立达信20.7539.12+0.40+1.97%310056399.940.62%
002823凯中精密16.3923.07+0.31+1.93%452467431.052.07%
002139拓邦股份12.7529.46+0.24+1.92%9059411538.560.85%
603344星德胜29.7629.85+0.56+1.92%97822909.451.81%
603486科沃斯64.3623.16+1.21+1.92%3149220266.280.55%
605288凯迪股份116.56185.83+2.11+1.84%71278342.361.02%
920368连城数控42.57170.13+0.77+1.84%6892029511.283.09%
301295美硕科技34.98168.40+0.63+1.83%187236404.226.37%
601616广电电气6.24278.62+0.11+1.79%111544868530.7113.07%
300932三友联众15.3265.61+0.27+1.79%20362231191.038.93%
688411海博思创241.6245.85+4.24+1.79%3603385798.342.72%
301210金杨精密41.0788.27+0.72+1.78%142215848.493.27%
603519立霸股份13.6921.85+0.24+1.78%161722209.40.61%
002576通达动力19.4137.82+0.34+1.78%387387514.562.39%
300477ST合纵2.90-5.31+0.05+1.75%2920618480.112.95%
605555德昌股份16.2529.00+0.28+1.75%265364310.330.55%
688517金冠电气19.8633.41+0.34+1.74%44059.338673.6093.23%
002527新时达15.24-41.87+0.26+1.74%569158687.861.08%
688663新风光62.0892.25+1.05+1.72%36662.822618.152.59%
600869远东股份13.68-594.37+0.23+1.71%48161265870.262.17%
002606大连电瓷14.3236.78+0.24+1.70%35762751618.178.49%
301332德尔玛9.5734.74+0.16+1.70%179901712.80.68%
603488展鹏科技10.20-96.86+0.17+1.69%447944549.581.53%
002270华明装备37.2747.06+0.62+1.69%13793251018.31.54%
002249大洋电机10.2223.72+0.17+1.69%29041829705.371.57%
300018中元股份14.4857.12+0.24+1.69%20252629197.534.51%
603988中电电机27.81153.87+0.46+1.68%3694510336.371.57%
002245蔚蓝锂芯17.6628.34+0.29+1.67%28130649898.162.59%
603028赛福天9.79-17.56+0.16+1.66%287392818.811.01%
002617露笑科技8.9463.64+0.14+1.59%70246063116.33.71%
300626华瑞股份19.91-575.87+0.31+1.58%331166625.771.84%
603109神驰机电25.7023.54+0.40+1.58%116442990.030.56%
688349三一重能26.1925.72+0.40+1.55%33299.98701.8680.28%
688778厦钨新能75.3550.38+1.15+1.55%31111.5323634.230.62%
600261阳光照明3.9729.46+0.06+1.53%2130298439.981.60%
603703盛洋科技14.01-158.89+0.21+1.52%439366185.191.06%
301386未来电器29.1942.15+0.43+1.50%3775010969.488.80%
601311骆驼股份9.5615.05+0.14+1.49%13416112841.291.14%
300342天银机电43.29309.78+0.63+1.48%17646476994.694.21%
300670大烨智能7.56-37.31+0.11+1.48%1070418052.54.76%
300484蓝海华腾18.6971.59+0.27+1.47%174443262.461.05%
603333尚纬股份9.06-198.67+0.13+1.46%12262711139.411.97%
000333美的集团76.5013.01+1.09+1.45%12180192936.020.18%
300340科恒股份11.99-15.24+0.17+1.44%268753218.890.98%
002705新宝股份13.539.91+0.19+1.42%302924081.280.37%
603551奥普科技12.8516.74+0.18+1.42%173012204.980.46%
002242九阳股份10.0251.70+0.14+1.42%3210432000.42%
603579荣泰健康22.2127.86+0.31+1.42%151643361.350.75%
002076*ST星光2.15-92.70+0.03+1.42%1124842423.991.08%
300625三雄极光12.90-151.61+0.18+1.42%127741644.510.79%
300824北鼎股份10.7630.93+0.15+1.41%228922451.890.72%
920239长虹能源31.5724.88+0.44+1.41%59851885.5880.33%
601369陕鼓动力12.2721.30+0.17+1.40%15075018178.040.88%
300207欣旺达25.4028.24+0.35+1.40%28687373057.781.67%
603701德宏股份22.03135.53+0.30+1.38%356577857.481.36%
605378野马电池20.7559.89+0.28+1.37%89231851.150.34%
300833浩洋股份35.4925.28+0.47+1.34%146725206.051.81%
002860星帅尔13.6327.95+0.18+1.34%635248608.861.82%
300069金利华电20.01100.81+0.26+1.32%373807465.473.19%
002724海洋王7.75-41.47+0.10+1.31%660255120.741.16%
300283温州宏丰8.53-85.90+0.11+1.31%12487610648.673.40%
300272开能健康7.8650.72+0.10+1.29%952147445.82.05%
300014亿纬锂能63.0735.33+0.79+1.27%297302188108.41.49%
920252天宏锂电28.81298.50+0.36+1.27%118543423.5031.74%
300247融捷健康4.9051.20+0.06+1.24%649273179.180.81%
600690海尔智家24.7011.05+0.30+1.23%20757550996.320.33%
920523德瑞锂电25.0416.27+0.30+1.21%47351185.2050.59%
300569天能重工6.78-37.85+0.08+1.19%30432720470.232.98%
002334英威腾10.1729.71+0.12+1.19%25394825786.163.46%
605336帅丰电器14.44138.15+0.17+1.19%165752398.950.90%
301012扬电科技34.06130.46+0.40+1.19%307539106320.615.61%
920627力王股份21.8272.37+0.25+1.16%57611262.9981.23%
600577精达股份15.0654.24+0.17+1.14%38688658630.551.80%
920926鸿智科技16.2641.72+0.18+1.12%1956316.11010.24%
920718合肥高科14.5920.44+0.16+1.11%1127164.19280.26%
688223晶科能源7.52-14.94+0.08+1.08%129600895894.141.30%
603050科林电气23.5738.61+0.25+1.07%5366712646.421.33%
300933中辰股份9.56244.59+0.10+1.06%19780518903.273.62%
002614奥佳华6.7061.00+0.07+1.06%488163262.421.11%
301525儒竞科技85.0252.23+0.87+1.03%106379095.084.51%
002508老板电器20.5312.66+0.21+1.03%238934884.530.26%
002892科力尔11.99257.42+0.12+1.01%435575223.230.90%
920124南特科技17.4623.73+0.17+0.98%68601195.7520.90%
002580圣阳股份13.5330.84+0.13+0.97%8673611786.451.92%
002560通达股份11.4970.69+0.11+0.97%29313333911.396.47%
300820英杰电气52.8455.21+0.50+0.96%178869502.441.60%
603195公牛集团43.4019.68+0.41+0.95%131925699.790.07%
603312西典新能47.7126.25+0.45+0.95%148187085.622.91%
301155海力风电78.5252.37+0.74+0.95%1512011806.311.23%
600651飞乐音响7.51379.25+0.07+0.94%942287099.190.38%
600212绿能慧充7.74177.62+0.07+0.91%520144017.360.98%
300894火星人11.16-20.41+0.10+0.90%154831723.650.53%
300040九洲集团8.01-8.96+0.07+0.88%77153661917.0414.91%
300048合康新能8.23126.37+0.07+0.86%40904233525.683.63%
920237力佳科技21.4834.02+0.18+0.85%49171058.260.58%
600983惠而浦12.0219.79+0.10+0.84%239182875.40.31%
300530领湃科技27.91-13.14+0.23+0.83%89892509.580.57%
600520三佳科技26.82468.68+0.22+0.83%276477459.6891.75%
002927泰永长征22.07290.97+0.18+0.82%11183224447.695.07%
603829洛凯股份26.0942.76+0.21+0.81%51147133772.75%
002738中矿资源79.64138.31+0.64+0.81%10284582667.881.45%
920768拾比佰12.5128.32+0.10+0.81%6605824.96520.86%
000521长虹美菱6.279.83+0.05+0.80%464072903.840.53%
002723小崧股份10.10-13.10+0.08+0.80%930789366.6092.94%
000049德赛电池25.7423.72+0.20+0.78%299637726.570.78%
000651格力电器37.616.65+0.28+0.75%18081567753.80.33%
688772珠海冠宇16.6439.91+0.12+0.73%176141.929409.741.56%
600379宝光股份14.0765.63+0.10+0.72%10178714302.443.08%
002074国轩高科38.0020.72+0.27+0.72%319030121780.61.84%
002346柘中股份21.5016.57+0.15+0.70%321916948.20.82%
000921海信家电22.959.44+0.16+0.70%317437271.230.35%
300769德方纳米42.52-11.24+0.29+0.69%9003138555.653.58%
002452长高电新11.8926.94+0.08+0.68%49006557711.149.50%
600336澳柯玛7.45-98.41+0.05+0.68%400312976.560.50%
300490华自科技19.18-17.37+0.12+0.63%26129750707.636.64%
301168通灵股份40.24106.65+0.25+0.63%173446998.631.82%
603868飞科电器36.4235.23+0.22+0.61%59292160.380.14%
002300太阳电缆11.64104.25+0.07+0.61%1578815184641.821.86%
002959小熊电器42.1918.60+0.25+0.60%45881937.520.30%
300510金冠股份5.09-10.90+0.03+0.59%37448119060.374.54%
603685晨丰科技28.00297.24+0.16+0.57%203035737.351.01%
300407凯发电气14.4848.09+0.08+0.56%661739562.442.57%
002882金龙羽31.11113.53+0.17+0.55%221356913.810.90%
300068南都电源15.71-7.19+0.08+0.51%24915139257.772.92%
300124汇川技术71.1537.14+0.36+0.51%165910118037.10.69%
002692远程股份5.9662.74+0.03+0.51%17688710516.572.46%
300001特锐德32.4729.66+0.16+0.50%324339104903.93.14%
000541佛山照明6.1227.95+0.03+0.49%705974316.230.57%
002035华帝股份6.1511.94+0.03+0.49%367502252.950.47%
002276万马股份16.8834.27+0.08+0.48%17273529288.561.71%
603063禾望电气31.9528.07+0.15+0.47%19242861309.74.20%
002543万和电气8.939.72+0.04+0.45%244422181.940.37%
603366日出东方9.2741.46+0.04+0.43%477844432.140.59%
605222起帆电缆21.6660.13+0.09+0.42%5805912641.71.41%
688472阿特斯14.5341.31+0.06+0.41%337094.248904.692.50%
300919中伟新材52.3943.47+0.19+0.36%9038648213.580.99%
301266宇邦新材50.43123.41+0.18+0.36%3404417138.283.26%
002005ST德豪3.01-90.33+0.01+0.33%32109967.940.18%
688818电科蓝天64.14330.36+0.21+0.33%222411.414486116.85%
300035中科电气20.0826.41+0.06+0.30%11752823807.322.01%
600478科力远7.6967.69+0.02+0.26%36195528170.772.17%
002090金智科技12.9162.94+0.03+0.23%11728615115.482.96%
002745木林森8.8359.55+0.02+0.23%17945915867.061.69%
603515欧普照明18.3215.86+0.04+0.22%68291253.630.09%
000922佳电股份15.6544.22+0.03+0.19%10566916660.471.80%
300409道氏技术28.4752.38+0.04+0.14%18794654076.162.73%
600517国网英大7.5818.41+0.01+0.13%45353534583.640.79%
688148芳源股份8.27-9.84+0.01+0.12%70526.885915.0861.38%
688567孚能科技13.98-41.29+0.01+0.07%80527.1211323.760.66%
300141和顺电气16.04-91.45+0.01+0.06%12024819408.964.72%
300341麦克奥迪16.4046.29+0.01+0.06%403706660.370.78%
301310鑫宏业39.8847.49+0.02+0.05%87433481.191.74%
603618杭电股份20.01-68.30+0.01+0.05%774032154634.611.20%
600438通威股份--------------
002168*ST惠程4.08-29.180.000.00%305741245.470.39%
002176江特电机10.13-49.400.000.00%36972237758.882.17%
603015弘讯科技14.23123.900.000.00%362295191.770.90%
603303得邦照明15.2325.380.000.00%105731612.020.22%
002953日丰股份13.2537.490.000.00%705379357.243.32%
001208华菱线缆22.97127.540.000.00%18519142631.087.03%
300617安靠智电70.8496.86-0.01-0.01%189459137143.113.64%
300105龙源技术8.1152.53-0.01-0.12%993968082.6091.93%
688033天宜新材10.12-4.45-0.02-0.20%112417.611347.262.00%
300274阳光电源155.4921.04-0.31-0.20%4270166665132.69%
603398*ST沐邦9.41-3.41-0.02-0.21%312082929.80.72%
301226祥明智能38.43146.48-0.09-0.23%4347016764.164.00%
002533金杯电工16.1119.51-0.04-0.25%21839235400.633.42%
300093*ST金刚18.04-11.52-0.05-0.28%192603465.460.69%
002756永兴材料69.0061.57-0.20-0.29%7298650363.81.88%
300438鹏辉能源52.16-132.32-0.17-0.32%296166150621.37.33%
300724捷佳伟创115.7011.75-0.55-0.47%91877107011.13.19%
301327华宝新能59.4646.58-0.34-0.57%1872511136.712.45%
002309中利集团3.48-12.16-0.02-0.57%849280.929409.993.53%
688676金盘科技99.9769.65-0.61-0.61%160372.8163076.53.49%
600268国电南自16.2436.96-0.10-0.61%982175.1161885.99.72%
301636泽润新能78.2959.01-0.49-0.62%118619379.547.43%
603070万控智造17.4275.52-0.11-0.63%9282616192.632.31%
920770艾能聚18.0853.91-0.12-0.66%204913713.4832.50%
603507振江股份33.86109.72-0.23-0.67%7473025323.54.11%
002546新联电子11.5913.83-0.08-0.69%56338965116.447.03%
601012隆基绿能18.26-25.08-0.13-0.71%9376601709701.24%
301278快可电子44.76133.94-0.32-0.71%3925917448.47.64%
000400许继电气33.7230.57-0.25-0.74%431305146412.44.26%
600885宏发股份32.0327.07-0.24-0.74%19488262930.361.26%
920062科润智控13.1467.30-0.10-0.76%11404315026.28.54%
002339积成电子13.11142.42-0.10-0.76%51373267812.1610.73%
301082久盛电气20.20-196.99-0.16-0.79%7713915599.863.69%
601179中国西电20.0185.05-0.16-0.79%2953974593848.65.76%
002129TCL中环9.99-4.24-0.08-0.79%762360.976042.831.89%
688303大全能源23.20-18.49-0.19-0.81%58591.213627.110.27%
002227奥特迅10.39-32.60-0.09-0.86%820848576.833.34%
301609山大电力56.5069.30-0.50-0.88%6623537752.0818.07%
688408中信博42.3828.51-0.39-0.91%29620.4112649.871.35%
002668TCL智家9.618.89-0.09-0.93%11528811141.31.06%
301388欣灵电气39.75180.72-0.40-1.00%5504221944.9920.12%
920682球冠电缆9.8725.54-0.10-1.00%422854175.6982.25%
600973宝胜股份7.64-39.48-0.08-1.04%34405626377.812.51%
301439泓淋电力17.5433.94-0.19-1.07%7519013203.14.10%
600550保变电气18.79219.20-0.21-1.11%951126181482.65.16%
002459晶澳科技12.21-5.23-0.14-1.13%45082255130.251.36%
605066天正电气9.0337.14-0.11-1.20%21766219685.664.33%
003023彩虹集团24.5031.53-0.30-1.21%4114410063.173.91%
002218拓日新能6.36-69.60-0.08-1.24%87105855278.626.26%
001382新亚电缆21.9274.19-0.28-1.26%4610610129.717.44%
300827上能电气39.5951.52-0.51-1.27%261700103504.96.79%
688599天合光能18.48-6.37-0.24-1.28%278160.151513.861.19%
600312平高电气24.7129.19-0.33-1.32%38148095066.862.81%
600192长城电工9.99-16.70-0.14-1.38%10700410709.762.42%
300125*ST聆达8.81-11.55-0.13-1.45%447933978.361.24%
688429时创能源15.52-15.92-0.24-1.52%22675.353533.551.89%
300153科泰电源37.71250.67-0.61-1.59%20994379988.676.60%
300222科大智能13.2492.52-0.22-1.63%38754951368.286.11%
300265通光线缆20.19349.43-0.35-1.70%718960.9147082.215.39%
920339恒太照明9.3633.64-0.17-1.78%170171601.5921.13%
002451摩恩电气11.36380.05-0.21-1.82%31263035344.467.12%
600590泰豪科技16.68-19.18-0.31-1.82%701672117760.78.32%
002028思源电气224.8863.97-4.18-1.82%542151233930.89%
688032禾迈股份113.90357.86-2.24-1.93%17450.9219926.461.41%
920639晨光电缆9.0284.35-0.18-1.96%550254965.8224.63%
603355莱克电气31.3418.47-0.63-1.97%231417329.280.40%
688063派能科技69.47330.41-1.42-2.00%93701.0564580.453.82%
300427红相股份15.60-33.24-0.32-2.01%52559282308.3810.45%
600089特变电工32.0930.48-0.67-2.05%2103143677482.14.16%
300376易事特7.92238.08-0.17-2.10%51559241151.772.22%
300080易成新能5.53-19.75-0.12-2.12%39115121733.152.09%
301291明阳电气61.4527.63-1.35-2.15%15491694394.99.60%
002112三变科技27.0396.44-0.60-2.17%818872.9226524.131.25%
002922伊戈尔47.1976.59-1.09-2.26%12218958262.453.27%
920018宏远股份31.7440.75-0.74-2.28%184605912.5814.17%
688348昱能科技55.49151.96-1.31-2.31%33158.0118350.892.12%
920985海泰新能8.00-10.81-0.19-2.32%310552498.3641.42%
600468百利电气8.83-74.08-0.21-2.32%683175.160173.346.28%
301668昊创瑞通58.5857.36-1.42-2.37%3077717983.913.35%
600732爱旭股份14.91-10.45-0.38-2.49%34450251708.931.90%
920167同享科技20.52-149.29-0.53-2.52%189733924.3182.90%
300763锦浪科技91.7541.14-2.50-2.65%125682114767.33.91%
300444双杰电气17.67157.38-0.49-2.70%926810166335.814.91%
603861白云电器19.8948.74-0.56-2.74%21560943368.934.08%
002358森源电气9.1383.36-0.26-2.77%67963262536.837.31%
605196华通线缆51.0687.31-1.52-2.89%8988645719.061.78%
300062中能电气9.52-87.86-0.29-2.96%49919447702.2710.89%
600537亿晶光电3.35-2.29-0.11-3.18%66523822668.455.62%
920046亿能电力35.80275.60-1.28-3.45%7747327791.5212.09%
688330宏力达53.0633.96-1.91-3.47%49748.1626647.463.55%
601126四方股份51.3252.76-1.88-3.53%204191104950.42.47%
605117德业股份119.9035.52-4.60-3.69%115428137490.61.27%
300317珈伟新能5.68-19.42-0.22-3.73%889988.950916.4110.74%
002471中超控股9.27-320.67-0.36-3.74%1767682164874.613.17%
002498汉缆股份9.5858.24-0.38-3.82%2543726247274.97.65%
920496许昌智能11.1842.24-0.45-3.87%856979647.6045.91%
301120新特电气28.62-479.99-1.18-3.96%31649589865.4414.48%
688390固德威96.612203.40-4.39-4.35%79221.2776887.313.26%
301658首航新能38.72102.79-2.28-5.56%9776538084.0423.71%
688717艾罗能源118.88164.36-9.21-7.19%68050.3482303.016.87%

转至金盘科技(688676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。