中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金盘科技(688676)电气机械和器材制造业上涨家数:281下跌家数:74平均涨幅:+1.67%平均换手:3.73%总成交额:1569.35亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%30080436684.1216.72%
688345博力威39.35-104.69+4.70+13.56%42094.2716077.964.21%
688772珠海冠宇25.0463.65+2.63+11.74%944465.4238713.88.34%
600192长城电工9.89-17.06+0.90+10.01%20447120093.894.63%
603703盛洋科技12.10-135.36+1.10+10.00%26298430801.266.34%
603861白云电器13.4435.48+1.22+9.98%437023560818.27%
603685晨丰科技18.85257.18+1.71+9.98%446048293.8342.38%
002249大洋电机11.1526.15+1.01+9.96%953870104672.65.21%
688148芳源股份6.48-6.49+0.54+9.09%397519.525512.737.79%
002028思源电气114.4732.52+8.17+7.69%142357164076.72.34%
002346柘中股份18.0021.41+1.18+7.02%12189421816.763.10%
301008宏昌科技40.58140.36+2.63+6.93%7801831141.346.73%
600580卧龙电驱48.2280.37+3.05+6.75%1670974793392.910.70%
300670大烨智能9.28-65.21+0.58+6.67%21424519472.519.53%
603312西典新能46.7427.18+2.75+6.25%5473525699.3710.75%
300035中科电气23.8132.25+1.32+5.87%948692224999.516.26%
300018中元股份10.6250.20+0.57+5.67%43991846895.739.79%
300933中辰股份10.01226.37+0.53+5.59%44445543992.378.12%
300080易成新能5.14-16.66+0.27+5.54%56384928373.813.01%
688411海博思创287.6075.97+15.02+5.51%28418.6881534.027.49%
301210金杨股份42.1399.12+2.19+5.48%37742157938.68%
603530神马电力42.8556.07+2.17+5.33%16027867786.883.75%
603344星德胜27.8027.93+1.39+5.26%5058114034.029.36%
300713英可瑞18.26-33.54+0.91+5.24%14973527139.5716.80%
002471中超控股5.031283.44+0.23+4.79%145696572716.8110.89%
002184海得控制15.95-27.59+0.71+4.66%45568171830.3618.96%
603028赛福天8.25-13.65+0.36+4.56%26840222170.599.35%
301120新特电气18.63-160.29+0.81+4.55%51018593584.1723.34%
002724海洋王7.68-59.50+0.33+4.49%13547110298.052.37%
600105永鼎股份13.8057.87+0.59+4.47%1460615200990.39.99%
000586汇源通信13.25497.02+0.53+4.17%657048637.283.40%
300530领湃科技32.39-14.80+1.29+4.15%3343510757.632.11%
603728鸣志电器69.81451.04+2.77+4.13%12507287690.752.99%
300593新雷能19.41-19.95+0.77+4.13%16039231045.993.56%
002823凯中精密16.4026.15+0.62+3.93%16265026747.967.43%
301278快可电子34.9874.20+1.32+3.92%166775764.5243.71%
300889爱克股份20.54-71.57+0.76+3.84%8996718464.976.15%
002527新时达17.77-44.05+0.64+3.74%27837349872.415.26%
001283豪鹏科技71.4544.48+2.57+3.73%3954228355.594.96%
002074国轩高科42.0358.54+1.51+3.73%592692249657.33.41%
300632光莆股份12.91159.50+0.46+3.69%9451612238.364.27%
600152维科技术6.63-57.95+0.23+3.59%17690811634.373.34%
300491通合科技34.38313.55+1.18+3.55%388906134850.425.00%
002879长缆科技17.5055.33+0.60+3.55%540779421.334.06%
301361众智科技31.3239.54+1.07+3.54%154864822.9385.32%
920926鸿智科技19.6247.70+0.67+3.54%124112398.3291.55%
600973宝胜股份5.29-28.79+0.18+3.52%46498924683.273.39%
688717艾罗能源69.4045.81+2.35+3.50%43310.6930155.384.46%
603819神力股份11.4386.16+0.38+3.44%482525466.9942.22%
300207欣旺达29.8536.76+0.99+3.43%5677111699953.31%
301023江南奕帆38.6033.94+1.28+3.43%107014116.012.56%
301031中熔电气103.4039.25+3.40+3.40%2166122339.353.15%
300252金信诺12.90590.77+0.42+3.37%27183434964.084.86%
002350北京科锐7.3858.82+0.24+3.36%14141610378.752.67%
002339积成电子8.0475.77+0.26+3.34%23276518598.64.86%
003023彩虹集团24.8029.20+0.80+3.33%20601650183.2319.60%
300569天能重工6.24-24.80+0.20+3.31%38041423707.393.73%
300444双杰电气8.7671.26+0.28+3.30%766967.167794.712.34%
002576通达动力17.5737.70+0.56+3.29%489388564.93.02%
300484蓝海华腾20.1078.62+0.64+3.29%6287912611.143.78%
300068南都电源17.36-8.14+0.55+3.27%36298562899.134.26%
603488展鹏科技8.09-76.55+0.25+3.19%564634519.4391.93%
601616广电电气4.2376.56+0.13+3.17%35923615077.984.21%
300062中能电气5.88-28.22+0.18+3.16%40130523591.2510.39%
002851麦格米特72.80135.10+2.22+3.15%162375117468.93.57%
688395正弦电气24.8859.37+0.74+3.07%9725.0682410.9261.12%
300274阳光电源148.6322.31+4.36+3.02%818532.912263575.15%
688778厦钨新能75.1067.59+2.20+3.02%73930.4156182.271.46%
301121紫建电子43.9561.85+1.28+3.00%2673211715.95.28%
000922佳电股份12.4540.50+0.36+2.98%16002119868.792.72%
300069金利华电19.8270.98+0.57+2.96%384387574.163.29%
300283温州宏丰6.65-44.15+0.19+2.94%1383829137.853.77%
300153科泰电源33.26257.78+0.94+2.91%10703035431.553.36%
300660江苏雷利54.4978.85+1.54+2.91%7948843437.921.78%
002334英威腾9.2825.11+0.26+2.88%29154926959.093.97%
300447全信股份14.28-1576.91+0.40+2.88%425626034.832.11%
600379宝光股份12.2549.55+0.34+2.85%83612103302.53%
920339恒太照明10.1236.49+0.28+2.85%7699775.14830.51%
300427红相股份5.80-8.61+0.16+2.84%968855595.811.93%
600577精达股份9.8036.37+0.27+2.83%1079263106446.85.02%
600336澳柯玛7.00-92.00+0.19+2.79%1351749340.4011.69%
920252天宏锂电28.93323.45+0.78+2.77%4503913026.526.60%
002451摩恩电气6.76210.69+0.18+2.74%1060947131.322.42%
002733雄韬股份19.9266.35+0.53+2.73%20348740543.265.52%
002076*ST星光1.88-60.21+0.05+2.73%1834073411.971.76%
688611杭州柯林38.0099.08+1.00+2.70%9668.913670.6910.63%
600478科力远6.0890.80+0.16+2.70%30820118661.941.85%
301359东南电子19.8252.88+0.52+2.69%162973219.8194.54%
600241时代万恒8.39175.26+0.22+2.69%677225641.2862.30%
002245蔚蓝锂芯17.7731.36+0.46+2.66%44429978838.114.10%
920593鼎智科技34.17155.78+0.87+2.61%3092910584.991.91%
300040九洲集团6.70-7.27+0.17+2.60%1213238053.762.40%
600202哈空调5.94-247.79+0.15+2.59%495082911.7841.29%
300032金龙机电4.78-52.44+0.12+2.58%1997389529.4892.49%
002546新联电子6.0310.14+0.15+2.55%20197012111.892.52%
002498汉缆股份3.6321.53+0.09+2.54%37720013664.511.13%
688793倍轻松28.67-47.39+0.71+2.54%7282.982069.0620.85%
603333尚纬股份8.08-177.18+0.20+2.54%1171639464.2041.89%
300342天银机电17.4499.02+0.43+2.53%12078721101.742.88%
603398*ST沐邦7.83-2.97+0.19+2.49%19293114846.774.45%
600522中天科技17.3220.07+0.42+2.49%966267.1168005.32.83%
300827上能电气29.9032.87+0.72+2.47%17604752424.014.57%
300265通光线缆9.56209.80+0.23+2.47%11861011254.442.59%
301386未来电器24.9637.22+0.60+2.46%5415213501.2112.62%
601179中国西电7.0930.48+0.17+2.46%119429284833.82.33%
000049德赛电池26.7025.49+0.64+2.46%8376722378.642.18%
002801微光股份33.0631.88+0.79+2.45%181645989.921.57%
603097江苏华辰23.9439.79+0.57+2.44%4815111505.123.01%
603507振江股份24.1263.12+0.57+2.42%5479013214.553.01%
300279和晶科技7.2054.61+0.17+2.42%701575050.651.52%
605277新亚电子22.9041.95+0.54+2.42%7498317096.732.36%
301320豪江智能17.5177.32+0.41+2.40%223313906.3983.27%
688681科汇股份17.7245.62+0.41+2.37%17034.593011.2361.63%
001259利仁科技25.95-6181.57+0.60+2.37%72511866.4271.53%
301658首航新能31.5059.18+0.72+2.34%307639689.837.46%
301502华阳智能46.8888.80+1.07+2.34%81213789.763.44%
300750宁德时代366.5028.65+8.36+2.33%28432410372510.67%
688819天能股份29.8723.63+0.68+2.33%36384.9910868.440.37%
301418协昌科技36.15150.67+0.81+2.29%97813514.563.32%
603897长城科技25.9020.73+0.58+2.29%4235010977.12.05%
600468百利电气6.71-62.24+0.15+2.29%45533030402.974.19%
002300太阳电缆6.2951.60+0.14+2.28%899355617.961.25%
300913兆龙互连50.8186.82+1.13+2.27%4008020384.961.57%
688719爱科赛博40.26199.02+0.87+2.21%27985.6511346.343.12%
600651飞乐音响8.82458.82+0.19+2.20%103772993831.144.14%
002533金杯电工12.0815.05+0.26+2.20%26159031729.394.10%
605066天正电气7.5129.39+0.16+2.18%1045177831.5492.08%
603031安孚科技36.9152.41+0.78+2.16%4201015596.581.99%
603016新宏泰24.7754.56+0.52+2.14%198034888.1621.34%
300693盛弘股份38.3629.59+0.80+2.13%19158474204.297.13%
603381永臻股份23.0338.16+0.48+2.13%321987387.2782.27%
002005ST德豪2.40-24.44+0.05+2.13%1163622798.020.66%
002692远程股份5.3154.87+0.11+2.12%1161706153.91.62%
300407凯发电气10.6548.25+0.22+2.11%522515532.412.16%
688676金盘科技64.1447.80+1.32+2.10%239989.5155666.75.22%
002309中利集团2.94-9.03+0.06+2.08%1434974194.161.18%
603583捷昌驱动37.0038.87+0.75+2.07%5492020336.21.44%
920100三协电机68.62--+1.38+2.05%1541810661.449.02%
300423昇辉科技7.51-29.30+0.15+2.04%1084838131.083.25%
605288凯迪股份83.8794.76+1.67+2.03%89097486.821.27%
688517金冠电气15.5725.83+0.31+2.03%32486.615072.8512.38%
688567孚能科技17.09-68.78+0.34+2.03%180288.231077.451.48%
603050科林电气18.1337.17+0.36+2.03%513569345.851.27%
600312平高电气16.6419.56+0.33+2.02%43492572906.463.21%
300769德方纳米39.96-9.23+0.79+2.02%18740775789.657.44%
600089特变电工19.2722.72+0.38+2.01%2435299476214.24.82%
603331百达精工11.20104.15+0.22+2.00%458505100.6212.27%
002218拓日新能3.57-70.33+0.07+2.00%2015007170.11.45%
300403汉宇集团13.9135.75+0.27+1.98%10934115239.012.56%
605365立达信15.4722.99+0.30+1.98%453517043.5050.90%
300129泰胜风能7.7442.19+0.15+1.98%25470219775.783.94%
002335科华数据62.0095.94+1.20+1.97%15562396539.73.42%
301222浙江恒威29.2828.26+0.56+1.95%153064492.9341.92%
603219富佳股份16.7462.90+0.32+1.95%351525895.4420.63%
002617露笑科技8.3970.78+0.16+1.94%59109049485.213.13%
605117德业股份72.9420.39+1.39+1.94%152153110088.71.68%
688169石头科技176.3029.79+3.30+1.91%37246.8366075.711.44%
002882金龙羽29.43103.36+0.55+1.90%4831414183.251.96%
002745木林森8.6248.27+0.16+1.89%19612616898.681.84%
920239长虹能源33.6527.59+0.62+1.88%178275984.970.99%
603070万控智造13.3050.45+0.24+1.84%268053543.2780.68%
920768拾比佰12.9355.07+0.23+1.81%191642467.6622.50%
600847万里股份11.35-38.52+0.20+1.79%248462804.9971.62%
300341麦克奥迪17.1050.34+0.30+1.79%6835711673.531.33%
002560通达股份8.5789.06+0.15+1.78%98045883680.0821.65%
300317珈伟新能4.00-13.39+0.07+1.78%2372369474.992.86%
002927泰永长征15.52135.20+0.27+1.77%6916610707.473.13%
300376ST易事特5.2681.56+0.09+1.74%1456167625.580.63%
002860星帅尔14.0929.29+0.24+1.73%8384411779.452.40%
301525儒竞科技91.6548.47+1.55+1.72%98789084.8124.19%
688033天宜新材7.10-3.29+0.12+1.72%141249.510004.072.51%
300724捷佳伟创92.059.52+1.55+1.71%126347116812.64.39%
000400许继电气25.1222.79+0.42+1.70%39633699765.893.92%
603350安乃达37.9039.96+0.62+1.66%97463683.672.22%
001387雪祺电气13.4925.18+0.22+1.66%151462034.3731.33%
603829洛凯股份19.1925.62+0.31+1.64%332406406.5392.01%
300625三雄极光11.84-188.66+0.19+1.63%126311488.520.78%
601311骆驼股份10.6114.96+0.17+1.63%26319427945.262.24%
300105龙源技术7.4947.37+0.12+1.63%767725726.951.49%
688330宏力达36.1522.47+0.57+1.60%24447.168887.2411.75%
002953日丰股份12.7131.43+0.20+1.60%13576117266.45.00%
301295美硕科技28.12115.46+0.44+1.59%112883184.5893.84%
002452长高电新7.6920.20+0.12+1.59%21112916235.844.09%
300125*ST聆达9.73-5.13+0.15+1.57%11130010889.514.19%
301187欧圣电气25.3223.78+0.39+1.56%174284403.4482.63%
920237力佳科技25.3335.71+0.39+1.56%108392749.4451.28%
001208华菱线缆12.4170.77+0.19+1.55%9720912070.053.69%
603618杭电股份8.5155.87+0.13+1.55%28834624445.164.17%
002290禾盛新材38.6971.83+0.59+1.55%4498517334.181.82%
002606大连电瓷8.7921.60+0.13+1.50%485104261.461.15%
003021兆威机电115.06113.02+1.69+1.49%4422251168.582.14%
603045福达合金19.2476.73+0.28+1.48%247494740.1371.83%
000541佛山照明6.2626.06+0.09+1.46%826935144.770.67%
688779五矿新能6.96-28.66+0.10+1.46%273222.619037.141.42%
300763锦浪科技76.3834.25+1.09+1.45%134674103146.44.19%
002892科力尔13.56153.77+0.19+1.42%10588714372.762.19%
603303得邦照明13.5720.72+0.19+1.42%186712525.0830.39%
002491通鼎互联5.10235.32+0.07+1.39%21966711176.271.87%
301226祥明智能31.7295.25+0.43+1.37%198576289.6941.83%
002614奥佳华6.6461.28+0.09+1.37%539313570.271.22%
300438鹏辉能源34.08-44.86+0.46+1.37%18848464615.974.66%
000651格力电器40.777.04+0.55+1.37%394715160000.90.72%
300217东方电热5.1939.13+0.07+1.37%25743113378.182.10%
301439泓淋电力14.8430.75+0.20+1.37%240683567.2051.31%
002706良信股份11.1839.01+0.15+1.36%706396.978925.677.72%
920639晨光电缆8.29307.71+0.11+1.34%177091461.2341.51%
002227奥特迅14.33-55.16+0.19+1.34%21517130580.528.75%
920523德瑞锂电28.1217.63+0.37+1.33%164434633.2982.03%
605336帅丰电器15.37120.47+0.20+1.32%219213356.0971.20%
000070特发信息9.30-21.23+0.12+1.31%26933425160.473.03%
688063派能科技63.50443.35+0.80+1.28%92218.7958963.213.76%
300048合康新能6.3898.65+0.08+1.27%32858920895.542.92%
300499高澜股份28.81-342.49+0.36+1.27%28629883444.4110.55%
600983惠而浦10.4420.71+0.13+1.26%214352227.7490.28%
002668TCL智家9.659.52+0.12+1.26%842128108.860.78%
688429时创能源15.48-8.91+0.19+1.24%13432.782070.7291.12%
300124汇川技术78.5441.29+0.95+1.22%304144239476.81.29%
603015弘讯科技11.8585.39+0.14+1.20%508386015.4431.26%
920627力王股份26.1089.82+0.30+1.16%143553771.3193.07%
920167同享科技18.37-165.50+0.21+1.16%95141741.7481.46%
002139拓邦股份14.0028.49+0.16+1.16%18476025942.441.73%
301082久盛电气18.52-104.93+0.21+1.15%11988622352.545.73%
688348昱能科技53.4463.57+0.60+1.14%16298.978718.1861.04%
600869远东股份7.28-360.75+0.08+1.11%41085230135.941.85%
300833浩洋股份40.3728.93+0.43+1.08%82193306.021.01%
002580圣阳股份13.1927.24+0.14+1.07%8111010683.591.79%
300477ST合纵1.97-3.67+0.02+1.03%2405904724.852.43%
600537亿晶光电3.96-2.64+0.04+1.02%72030228440.186.09%
002723小崧股份7.92-9.99+0.08+1.02%984027758.093.10%
002112三变科技13.0037.71+0.13+1.01%8504311047.333.24%
300409道氏技术23.0942.48+0.23+1.01%450383105022.46.55%
001382新亚电缆21.1264.62+0.21+1.00%318486727.5525.14%
688339亿华通-U27.16-13.15+0.27+1.00%38375.510410.821.96%
002358森源电气5.0350.66+0.05+1.00%1980419988.062.13%
603519立霸股份12.1220.26+0.12+1.00%207552505.8980.78%
920046亿能电力14.17101.67+0.14+1.00%99971408.511.94%
600487亨通光电20.6018.33+0.20+0.98%501422104261.62.05%
002270华明装备22.9030.71+0.22+0.97%24181555467.082.70%
603677奇精机械18.9254.92+0.17+0.91%123472331.5880.64%
600517国网英大5.6417.87+0.05+0.89%18231610279.420.32%
301012扬电科技22.4385.62+0.19+0.85%6052113660.994.22%
600261阳光照明3.5520.93+0.03+0.85%1604225681.7481.20%
300932三友联众11.1954.60+0.09+0.81%296113314.731.30%
002035华帝股份6.3011.68+0.05+0.80%674004228.810.86%
002242九阳股份9.39102.81+0.07+0.75%286532686.080.38%
603215比依股份19.5529.34+0.14+0.72%455728895.9782.43%
002865钧达股份40.70-17.30+0.29+0.72%3785315391.011.68%
300247融捷健康4.4354.21+0.03+0.68%1957118662.12.44%
688390固德威53.85-239.54+0.34+0.64%45865.5324785.281.89%
300919中伟股份43.3430.44+0.26+0.60%8743938238.410.96%
600885宏发股份26.9422.46+0.16+0.60%3923811065882.69%
603489八方股份24.40126.13+0.14+0.58%127353107.0090.54%
600590泰豪科技9.20-9.49+0.05+0.55%15274914035.481.81%
301332德尔玛9.6030.96+0.05+0.52%296172844.4581.12%
603370华新精科49.1052.11+0.24+0.49%176628686.8525.15%
600550保变电气8.20101.41+0.04+0.49%20537016856.151.12%
603355莱克电气21.8811.89+0.10+0.46%136112977.3350.24%
300894火星人11.96-31.78+0.05+0.42%336814029.051.15%
603606东方电缆63.0651.81+0.26+0.41%7856949886.211.14%
603075热威股份21.9327.60+0.09+0.41%150303284.8753.64%
300222科大智能12.6780.53+0.05+0.40%29104937406.374.59%
002090金智科技11.3260.09+0.04+0.35%19268121970.134.87%
603679华体科技15.75-33.96+0.05+0.32%383696067.5052.33%
301155海力风电86.76115.26+0.27+0.31%3790833094.333.07%
600690海尔智家25.0911.56+0.07+0.28%32405881414.630.52%
300014亿纬锂能76.4944.16+0.20+0.26%555967430077.32.99%
301266宇邦新材35.94102.10+0.09+0.25%207537464.2031.99%
300510金冠股份4.35-10.06+0.01+0.23%2265939895.12.75%
600416湘电股份14.2377.61+0.03+0.21%19621828045.51.48%
603109神驰机电29.8024.64+0.06+0.20%5287915718.522.53%
300272开能健康6.3840.35+0.01+0.16%704394497.61.52%
301668昊创瑞通54.3849.98+0.08+0.15%8619347222.1937.40%
920985海泰新能8.90-113.95+0.01+0.11%237372120.3091.08%
000333美的集团72.8712.80+0.07+0.10%2975572166680.43%
301636泽润新能54.5330.88+0.05+0.09%55823044.4363.69%
300820英杰电气50.9042.62+0.04+0.08%4279221973.853.85%
601877正泰电器28.7013.69+0.02+0.07%21293861451.660.99%
920108宏海科技15.2043.28+0.01+0.07%83051272.2512.35%
301168通灵股份38.19116.66+0.02+0.05%111134255.351.17%
920770艾能聚19.2163.61+0.01+0.05%378217240.2094.62%
301362民爆光电42.3621.08+0.02+0.05%56432389.6011.90%
000521长虹美菱7.0410.340.000.00%1132087980.441.29%
002508老板电器18.6811.540.000.00%522119741.280.56%
002638勤上股份2.67-15.050.000.00%2992948054.442.22%
603579荣泰健康31.8839.070.000.00%249858026.4521.23%
920062科润智控11.0545.810.000.00%659747315.8334.94%
688408中信博43.3817.03-0.01-0.02%29193.0512716.191.33%
688032禾迈股份107.0476.83-0.03-0.03%7613.718185.9890.61%
920718合肥高科17.8323.14-0.01-0.06%70331259.2661.65%
920496许昌智能10.6240.05-0.01-0.09%242412589.2011.67%
603366日出东方9.1837.88-0.01-0.11%862047907.4831.06%
688599天合光能18.05-5.71-0.02-0.11%366764.466315.551.68%
603515欧普照明17.2714.48-0.02-0.12%86181485.0760.12%
600212绿能慧充8.10416.49-0.01-0.12%14204411508.662.76%
300093*ST金刚13.78-3.48-0.02-0.14%440086162.592.04%
002543万和电气11.8212.90-0.02-0.17%333783952.320.50%
300118东方日升10.31-3.73-0.02-0.19%33055834039.723.57%
002922伊戈尔22.2542.58-0.05-0.22%36178081027.779.65%
002168*ST惠程3.99-27.99-0.01-0.25%377401509.030.48%
600520三佳科技27.29274.23-0.08-0.29%200995494.3141.27%
002705新宝股份14.9010.49-0.05-0.33%560558362.540.69%
603551奥普科技11.8515.06-0.04-0.34%200092368.4230.52%
002056横店东磁19.9914.73-0.07-0.35%38859878279.342.39%
603063禾望电气31.9127.64-0.12-0.37%14794247409.773.23%
688663新风光40.6136.89-0.16-0.39%26715.5810842.221.89%
002176江特电机9.95-45.97-0.04-0.40%970424.997147.455.69%
000921海信家电25.0710.19-0.11-0.44%9281923371.471.01%
002129TCL中环8.91-3.28-0.04-0.45%987568.987844.612.44%
300001特锐德27.6827.81-0.13-0.47%585513163814.85.68%
002738中矿资源46.3789.67-0.23-0.49%17786383245.582.50%
603868飞科电器35.7733.62-0.18-0.50%95003397.2980.22%
002959小熊电器47.8022.64-0.28-0.58%127786109.560.84%
601369陕鼓动力8.4114.54-0.05-0.59%1168699800.1640.69%
300824北鼎股份11.4840.10-0.07-0.61%414804765.661.31%
605196华通线缆25.8950.45-0.16-0.61%7187818755.441.42%
603195公牛集团43.9119.40-0.30-0.68%2639811629.710.15%
605555德昌股份17.1326.37-0.12-0.70%496538476.2521.03%
002276万马股份16.8744.33-0.12-0.71%644458109559.96.40%
000533顺钠股份6.8945.97-0.05-0.72%29616120521.214.32%
920682球冠电缆9.6424.58-0.08-0.82%325693160.8781.73%
600268国电南自11.6226.47-0.10-0.85%767431.190581.157.59%
688223晶科能源5.45-13.60-0.05-0.91%793649.843591.430.79%
603701德宏股份19.52126.09-0.18-0.91%152532996.0930.58%
002756永兴材料37.5329.94-0.35-0.92%8755433066.592.25%
300340科恒股份13.38-16.18-0.13-0.96%9594412893.763.51%
002677浙江美大7.10182.25-0.07-0.98%741835279.121.39%
300808久量股份28.33-105.27-0.28-0.98%250017159.912.10%
300490华自科技12.74-10.25-0.13-1.01%37737947574.779.60%
002531天顺风能7.71327.58-0.08-1.03%33233325889.11.86%
688472阿特斯12.1125.68-0.13-1.06%717713.887953.435.15%
301609山大电力48.3458.30-0.54-1.10%3241915820.059.33%
301590优优绿能192.2336.44-2.15-1.11%835216184.8610.23%
301310鑫宏业44.6156.73-0.50-1.11%175527779.5563.49%
001326联域股份51.8392.27-0.59-1.13%120976284.425.02%
301291明阳电气47.4220.49-0.55-1.15%9795947141.986.06%
603486科沃斯89.6044.08-1.15-1.27%62445563001.09%
605222起帆电缆18.5968.54-0.24-1.27%494039240.9351.20%
002518科士达38.8052.49-0.56-1.42%16067863235.742.84%
920368连城数控28.3653.63-0.45-1.56%269167740.7251.20%
301327华宝新能63.9038.52-1.02-1.57%2293014877.683.01%
920018宏远股份32.5642.13-0.53-1.60%248198111.0238.51%
300617安靠智电35.5941.78-0.58-1.60%4582716498.383.26%
600481双良节能6.46-8.22-0.11-1.67%77053649921.894.11%
301388欣灵电气32.00182.09-0.59-1.81%4300913899.2115.72%
600732爱旭股份16.35-9.08-0.31-1.86%40484166508.592.55%
605378野马电池23.4953.31-0.45-1.88%9021921430.193.45%
603988中电电机29.50140.28-0.61-2.03%10659231851.924.53%
688349三一重能28.5222.02-0.69-2.36%59810.3217337.632.42%
601126四方股份26.4928.74-0.65-2.39%780858207804.39.53%
600438通威股份23.03-11.70-0.57-2.42%713144165268.11.58%
920037广信科技83.1549.20-2.09-2.45%1456312235.474.93%
002459晶澳科技13.26-6.90-0.34-2.50%49513465959.261.50%
002364中恒电气27.04171.04-0.70-2.52%569676155553.610.21%
300141和顺电气12.33-61.71-0.37-2.91%3539024387413.89%
688303大全能源27.56-18.51-0.83-2.92%174309.148480.610.81%
002169智光电气7.38-19.82-0.24-3.15%690775.151132.539.11%
601012隆基绿能19.06-24.30-0.64-3.25%2182747418583.62.88%
688226威腾电气43.67251.50-1.81-3.98%58747.1426223.523.13%
688005容百科技26.05-771.75-1.30-4.75%408879.21074205.72%
300911亿田智能41.50-121.23-8.70-17.33%17114376147.029.99%

转至金盘科技(688676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。