中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金盘科技(688676)电气机械和器材制造业上涨家数:286下跌家数:70平均涨幅:+1.30%平均换手:2.23%总成交额:1057.46亿元
更新时间：2026-03-10 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002733雄韬股份25.94117.60+2.36+10.01%14765537855.064.00%
000533顺钠股份17.75118.73+1.38+8.43%1419613248704.520.73%
002290禾盛新材66.20105.17+5.10+8.35%5108533220.662.06%
301362民爆光电117.4563.49+8.57+7.87%3606640424.5612.16%
300499高澜股份40.057826.66+2.65+7.09%299683118707.111.04%
603045福达合金35.6581.06+2.31+6.93%3993713885.732.95%
003021兆威机电120.02116.90+6.95+6.15%4568954867.882.20%
301361众智科技43.1850.84+2.46+6.04%3908216450.5712.84%
300617安靠智电75.05102.62+4.20+5.93%12825693030.199.23%
300750宁德时代377.5327.02+20.03+5.60%236536882368.30.56%
002851麦格米特127.31311.58+6.62+5.49%92835118372.32.03%
688226威腾电气48.28-18134.66+2.47+5.39%28610.8613434.181.52%
300447全信股份21.80-728.97+1.06+5.11%12457027213.46.18%
600487亨通光电47.8141.68+2.09+4.57%592894282456.22.42%
002606大连电瓷14.7137.78+0.63+4.47%23441833817.035.57%
603031安孚科技55.4274.17+2.37+4.47%3175617188.761.50%
688339亿华通-U34.35-16.21+1.46+4.44%45441.3115451.952.32%
002879长缆科技24.6190.50+1.04+4.41%5326312837.024.00%
300423昇辉科技11.60-44.47+0.49+4.41%28798932851.038.64%
300279和晶科技10.7380.88+0.45+4.38%13137014023.292.70%
603381永臻股份26.8769.37+1.08+4.19%3923510428.042.76%
301590优优绿能204.5046.28+7.94+4.04%46669453.895.42%
002169智光电气15.96-52.80+0.58+3.77%17407027453.972.29%
000586汇源通信16.28392.06+0.58+3.69%395126418.192.04%
603897长城科技34.4427.12+1.22+3.67%5385018346.352.61%
600481双良节能7.96-12.28+0.28+3.65%49961738938.922.42%
300118东方日升19.63-7.97+0.68+3.59%38830775712.524.19%
600522中天科技28.1433.52+0.94+3.46%572378159894.31.68%
301031中熔电气147.6946.99+4.89+3.42%720410523.51.05%
688676金盘科技104.0272.47+3.44+3.42%100321.8102222.22.18%
603016新宏泰33.9675.93+1.11+3.38%87692951.790.59%
300032金龙机电5.88-151.27+0.19+3.34%31794618700.763.96%
300932三友联众15.5366.51+0.48+3.19%12980919823.885.69%
300477ST合纵2.94-5.38+0.09+3.16%1869735413.351.89%
603050科林电气24.0539.40+0.73+3.13%340478010.080.84%
603988中电电机28.20156.03+0.85+3.11%239046684.741.02%
920368连城数控43.08172.16+1.28+3.06%4583919619.082.05%
001283豪鹏科技63.5033.60+1.87+3.03%92795860.71.16%
301012扬电科技34.68132.83+1.02+3.03%22015676353.9811.18%
688779五矿新能11.58-62.89+0.34+3.02%167828.719436.970.87%
688345博力威36.99-145.70+1.08+3.01%6830.992523.7080.68%
002056横店东磁22.6415.65+0.66+3.00%14810933189.520.91%
002364中恒电气36.17211.85+1.05+2.99%21611777980.63.87%
688719爱科赛博42.50-732.59+1.21+2.93%85863661.0370.96%
300911亿田智能45.18-113.01+1.28+2.92%5930427082.953.46%
605277新亚电子23.4036.03+0.66+2.90%334427817.841.05%
002706良信股份12.0744.35+0.34+2.90%16282519313.151.78%
002617露笑科技9.0564.43+0.25+2.84%39652835601.132.10%
688785恒运昌327.00156.41+9.00+2.83%5934.219553.224.66%
301502华阳智能46.8280.87+1.28+2.81%28641331.011.21%
300040九洲集团8.16-9.13+0.22+2.77%54619943778.8710.56%
300593新雷能29.90-35.81+0.80+2.75%7228621893.411.61%
002350北京科锐14.22116.34+0.38+2.75%32102344791.736.05%
601877正泰电器40.1218.92+1.07+2.74%487209193227.92.27%
688663新风光62.7093.17+1.67+2.74%22937.6314123.591.62%
600847万里股份14.27-45.95+0.38+2.74%78971117.90.52%
603489八方股份33.89100.03+0.90+2.73%158925349.220.68%
300252金信诺14.33639.76+0.38+2.72%130196187562.33%
603530神马电力70.4081.66+1.86+2.71%5988540843.41.40%
301023奕帆传动45.0043.55+1.17+2.67%62522802.761.50%
603606东方电缆62.9343.71+1.63+2.66%5343833203.360.78%
600241时代万恒8.971170.24+0.23+2.63%250292234.730.85%
301609山大电力58.4971.74+1.49+2.61%4710326813.4512.85%
688778厦钨新能76.0950.87+1.89+2.55%18318.6313904.30.36%
688005容百科技30.68-908.91+0.75+2.51%64065.2419589.790.90%
603333尚纬股份9.15-200.64+0.22+2.46%815027402.961.31%
002865钧达股份89.56-47.00+2.14+2.45%7798669068.553.47%
300491通合科技29.80222.95+0.71+2.44%4609413525.642.95%
600416湘电股份14.7177.06+0.35+2.44%10485115425.870.79%
002823凯中精密16.4723.19+0.39+2.43%274464499.71.25%
301418协昌科技39.91187.36+0.94+2.41%34221354.421.16%
301121紫建电子41.23106.19+0.97+2.41%84073454.061.66%
688611杭州柯林61.33228.30+1.44+2.40%4031.372447.5840.26%
603679华体科技15.35-27.78+0.36+2.40%185552842.841.11%
002560通达股份11.6571.67+0.27+2.37%18956121959.714.19%
300913兆龙互连52.2588.94+1.21+2.37%2524613260.420.99%
300919中伟新材53.4344.34+1.23+2.36%5849331374.190.64%
920108宏海科技12.2365.85+0.28+2.34%2268275.46530.31%
300129泰胜风能14.0162.32+0.32+2.34%20123728333.372.80%
603097江苏华辰41.8168.20+0.95+2.33%3481414385.62.18%
301210金杨精密41.2588.66+0.90+2.23%66942744.711.54%
002638勤上股份3.68-13.69+0.08+2.22%2152057908.8711.59%
600478科力远7.8469.01+0.17+2.22%19807315446.331.19%
300693盛弘股份48.0034.51+1.03+2.19%9814246074.883.65%
600202哈空调6.57-140.73+0.14+2.18%478863147.921.25%
300018中元股份14.5557.40+0.31+2.18%11135715964.712.48%
688349三一重能26.3525.87+0.56+2.17%16503.614299.0480.14%
002300太阳电缆11.82105.87+0.25+2.16%905054106957.912.53%
002245蔚蓝锂芯17.7428.46+0.37+2.13%17753631547.911.64%
300014亿纬锂能63.5935.62+1.31+2.10%191665121307.30.96%
301008宏昌科技32.07123.77+0.66+2.10%32131031.220.28%
920593鼎智科技30.14166.87+0.62+2.10%63841912.3770.40%
603370华新精科46.3345.64+0.95+2.09%39501825.021.13%
605288凯迪股份116.84186.27+2.39+2.09%47485553.320.68%
001259利仁科技35.30530.38+0.72+2.08%33151163.730.70%
300069金利华电20.16101.56+0.41+2.08%242814839.452.08%
300713英可瑞19.85-37.28+0.40+2.06%366077162.2714.24%
002531天顺风能10.94-1124.05+0.22+2.05%17608619047.750.99%
688517金冠电气19.9233.51+0.40+2.05%29337.965758.7252.15%
000922佳电股份15.9445.04+0.32+2.05%575519057.5290.98%
002576通达动力19.4637.92+0.39+2.05%215824180.931.33%
603312西典新能48.2226.53+0.96+2.03%88804236.761.74%
300217东方电热5.5743.64+0.11+2.01%19957411124.851.63%
002491通鼎互联11.213683.42+0.22+2.00%66056774187.275.61%
605222起帆电缆22.0061.07+0.43+1.99%391938515.380.95%
600517国网英大7.7218.75+0.15+1.98%29985122865.270.52%
002801微光股份34.0327.98+0.66+1.98%70782408.220.61%
002738中矿资源80.56139.91+1.56+1.97%6280550614.370.88%
688681科汇股份21.2544.19+0.41+1.97%14068.352966.1831.34%
000400许继电气34.6331.39+0.66+1.94%28536396863.322.82%
688148芳源股份8.42-10.02+0.16+1.94%30975.392617.0080.61%
301359东南电子22.1463.19+0.42+1.93%48881078.740.71%
002518科士达57.5169.30+1.09+1.93%4102423498.590.73%
002270华明装备37.3547.16+0.70+1.91%7676028222.450.86%
688395正弦电气27.7559.39+0.52+1.91%3629.611007.3710.42%
603819神力股份12.85106.28+0.24+1.90%110241412.090.51%
002076*ST星光2.16-93.13+0.04+1.89%766961651.480.74%
300670大烨智能7.59-37.45+0.14+1.88%645604844.962.87%
002533金杯电工16.4519.92+0.30+1.86%14122022913.912.21%
600152维科技术9.33-55.73+0.17+1.86%12323611386.192.33%
603331百达精工16.4946.73+0.30+1.85%450667447.572.23%
300265通光线缆20.92362.07+0.38+1.85%43170788797.619.24%
301386未来电器29.2942.30+0.53+1.84%214276196.14.99%
300001特锐德32.9030.05+0.59+1.83%17708156924.481.72%
605365立达信20.7239.06+0.37+1.82%160083282.30.32%
603350安乃达36.4435.07+0.65+1.82%31681154.410.72%
920239长虹能源31.6924.98+0.56+1.80%40821284.6610.23%
300820英杰电气53.2855.67+0.94+1.80%91764884.480.82%
603219富佳股份17.0862.48+0.30+1.79%195473337.110.35%
300283温州宏丰8.57-86.30+0.15+1.78%642445460.171.75%
688793倍轻松21.72-27.26+0.38+1.78%4731.811028.3590.55%
603677奇精机械17.1648.32+0.30+1.78%5430930.020.28%
300889爱克股份28.52-81.32+0.49+1.75%227016449.951.55%
600550保变电气19.33225.50+0.33+1.74%606576116186.63.29%
688819天能股份31.1519.04+0.53+1.73%10739.853340.7050.11%
300660江苏雷利47.3366.47+0.80+1.72%149767117.040.34%
600379宝光股份14.2166.28+0.24+1.72%532877457.031.61%
301222浙江恒威33.2732.16+0.56+1.71%54261797.540.68%
300342天银机电43.39310.50+0.73+1.71%11777251572.92.81%
600869远东股份13.68-594.37+0.23+1.71%25685235180.921.16%
601311骆驼股份9.5815.08+0.16+1.70%913388746.5690.78%
301320豪江智能18.57162.53+0.31+1.70%84151557.981.23%
920100三协电机59.6573.09+0.99+1.69%1081644.44880.63%
300484蓝海华腾18.7371.75+0.31+1.68%105551973.450.63%
301266宇邦新材51.09125.03+0.84+1.67%2072310400.871.99%
603028赛福天9.79-17.56+0.16+1.66%157581545.290.55%
603344星德胜29.6829.77+0.48+1.64%47811419.730.88%
603583捷昌驱动34.1635.73+0.55+1.64%123114223.720.32%
601616广电电气6.23278.18+0.10+1.63%691431.142267.558.10%
300490华自科技19.37-17.54+0.31+1.63%17352433764.384.41%
920252天宏锂电28.91299.54+0.46+1.62%59571719.6550.87%
300769德方纳米42.91-11.34+0.68+1.61%5830425005.072.32%
301187欧圣电气22.7229.06+0.36+1.61%3036687.910.12%
002346柘中股份21.6916.72+0.34+1.59%185524005.940.47%
300632光莆股份14.73181.98+0.23+1.59%230723399.31.04%
300933中辰股份9.61245.87+0.15+1.59%11790011267.242.16%
300626华瑞股份19.91-575.87+0.31+1.58%182143644.841.01%
300510金冠股份5.14-11.01+0.08+1.58%22460411417.482.72%
920523德瑞锂电25.1316.33+0.39+1.58%2804700.29210.35%
002724海洋王7.77-41.58+0.12+1.57%390213022.940.69%
002580圣阳股份13.6131.02+0.21+1.57%490876671.361.09%
300141和顺电气16.28-92.82+0.25+1.56%7215211667.192.83%
300207欣旺达25.4428.29+0.39+1.56%16125141078.510.94%
301525儒竞科技85.4552.50+1.30+1.54%47304048.272.01%
600577精达股份15.1254.46+0.23+1.54%23746036127.921.10%
920627力王股份21.9072.63+0.33+1.53%4262934.80030.91%
603703盛洋科技14.01-158.89+0.21+1.52%272433839.990.66%
002139拓邦股份12.7029.34+0.19+1.52%498846361.210.47%
688169石头科技133.1925.37+1.99+1.52%7568.1510071.970.29%
002074国轩高科38.3020.88+0.57+1.51%21028980331.661.21%
002184海得控制12.84-41.38+0.19+1.50%180952324.570.75%
603075热威股份23.0429.23+0.34+1.50%46291066.621.12%
002334英威腾10.2029.79+0.15+1.49%12980113161.371.77%
601179中国西电20.4787.01+0.30+1.49%1975550396555.93.85%
920037广信科技84.0342.93+1.22+1.47%43363646.1811.47%
603109神驰机电25.6723.51+0.37+1.46%58791508.710.28%
300340科恒股份11.99-15.24+0.17+1.44%155941866.420.57%
300833浩洋股份35.5225.30+0.50+1.43%73862617.10.91%
603519立霸股份13.6421.77+0.19+1.41%6768920.550.25%
002527新时达15.19-41.73+0.21+1.40%304714653.780.58%
605336帅丰电器14.47138.44+0.20+1.40%85191232.080.46%
603486科沃斯64.0223.03+0.87+1.38%1849811905.640.32%
603685晨丰科技28.22299.58+0.38+1.36%91332575.780.45%
920237力佳科技21.5934.20+0.29+1.36%2741590.32060.32%
600520三佳科技26.96471.13+0.36+1.35%134933644.890.85%
301168通灵股份40.52107.40+0.53+1.33%43561758.690.46%
605555德昌股份16.1828.88+0.21+1.31%141122293.880.29%
002249大洋电机10.1823.63+0.13+1.29%12165512419.630.66%
920768拾比佰12.5728.46+0.16+1.29%4866607.40140.64%
300409道氏技术28.7952.96+0.36+1.27%9740528188.81.42%
300625三雄极光12.88-151.38+0.16+1.26%5786743.240.36%
002276万马股份17.0134.53+0.21+1.25%10087517137.091.00%
300247融捷健康4.9051.20+0.06+1.24%397861948.970.50%
605378野马电池20.7259.80+0.25+1.22%48981015.10.19%
000333美的集团76.3312.98+0.92+1.22%6251447648.140.09%
600580卧龙电驱41.7066.93+0.50+1.21%9188438488.240.59%
920062科润智控13.4068.63+0.16+1.21%7987010496.225.98%
300569天能重工6.78-37.85+0.08+1.19%17740911888.071.74%
002692远程股份6.0063.16+0.07+1.18%940405597.541.31%
300403汉宇集团12.8734.57+0.15+1.18%271253507.010.64%
300068南都电源15.81-7.23+0.18+1.15%16442225930.881.93%
300407凯发电气14.5648.35+0.16+1.11%363305249.361.41%
300035中科电气20.2426.62+0.22+1.10%6489513201.691.11%
920124南特科技17.4823.76+0.19+1.10%4128719.14520.54%
603488展鹏科技10.14-96.29+0.11+1.10%232152357.690.80%
688818电科蓝天64.63332.89+0.70+1.09%14668495965.1111.11%
002028思源电气231.4565.84+2.39+1.04%3270674688.750.54%
603829洛凯股份26.1542.86+0.27+1.04%281097326.961.51%
600212绿能慧充7.75177.85+0.08+1.04%342632643.50.65%
002882金龙羽31.26114.07+0.32+1.03%132174130.860.54%
600261阳光照明3.9529.31+0.04+1.02%896183528.840.67%
300530领湃科技27.96-13.16+0.28+1.01%50561413.180.32%
600268国电南自16.5037.55+0.16+0.98%721904119589.97.14%
603728鸣志电器62.91327.46+0.61+0.98%1732110963.290.41%
920718合肥高科14.5720.41+0.14+0.97%62090.22380.14%
301332德尔玛9.5034.49+0.09+0.96%7646726.020.29%
920926鸿智科技16.2341.65+0.15+0.93%1399225.65230.17%
001387雪祺电气14.0727.42+0.13+0.93%159122237.181.40%
603701德宏股份21.93134.92+0.20+0.92%212264677.790.81%
603215比依股份19.3132.97+0.17+0.89%4246822.760.23%
300808久量股份30.78-96.11+0.27+0.88%72112225.670.61%
300105龙源技术8.1953.05+0.07+0.86%608484948.51.18%
000049德赛电池25.7623.73+0.22+0.86%166104282.080.43%
001326联域股份62.90171.75+0.53+0.85%292418301.21%
002922伊戈尔48.6979.02+0.41+0.85%6670831905.121.78%
688772珠海冠宇16.6639.95+0.14+0.85%95550.9115993.720.84%
002705新宝股份13.459.85+0.11+0.82%153672070.50.19%
603579荣泰健康22.0827.70+0.18+0.82%78161731.620.39%
600885宏发股份32.5327.49+0.26+0.81%10288933231.90.66%
002677浙江美大8.98266.84+0.07+0.79%347423137.830.65%
300272开能健康7.8250.46+0.06+0.77%377752944.850.81%
603015弘讯科技14.34124.86+0.11+0.77%177322546.290.44%
688408中信博43.1029.00+0.33+0.77%13601.625834.2360.62%
688472阿特斯14.5841.45+0.11+0.76%188391.227253.271.40%
002112三变科技27.8499.33+0.21+0.76%540205150432.620.61%
002953日丰股份13.3537.77+0.10+0.75%413975488.961.95%
002614奥佳华6.6860.82+0.05+0.75%258001726.060.58%
300274阳光电源156.9721.25+1.17+0.75%258103402286.41.62%
300048合康新能8.22126.22+0.06+0.74%18053314690.061.60%
301636泽润新能79.3559.81+0.57+0.72%76966094.84.82%
600312平高电气25.2229.80+0.18+0.72%25034762460.41.84%
002090金智科技12.9763.23+0.09+0.70%699919006.51.77%
301388欣灵电气40.43183.81+0.28+0.70%3363213413.6512.29%
002959小熊电器42.2318.61+0.29+0.69%26071101.360.17%
002176江特电机10.20-49.75+0.07+0.69%21517422045.021.26%
002339积成电子13.30144.48+0.09+0.68%32586843055.116.81%
600651飞乐音响7.49378.24+0.05+0.67%598724518.620.24%
300341麦克奥迪16.5046.58+0.11+0.67%219013625.020.42%
600983惠而浦12.0019.76+0.08+0.67%118631420.320.15%
688411海博思创238.9745.35+1.59+0.67%18475.1243739.191.39%
603515欧普照明18.4015.93+0.12+0.66%3559653.830.05%
600690海尔智家24.5510.98+0.15+0.61%9048422245.30.14%
600105永鼎股份26.75117.37+0.16+0.60%28800178015.131.97%
002892科力尔11.94256.35+0.07+0.59%224262690.250.46%
688567孚能科技14.05-41.50+0.08+0.57%50336.467088.9280.41%
002227奥特迅10.54-33.07+0.06+0.57%477875009.631.94%
603366日出东方9.2841.51+0.05+0.54%275142553.680.34%
300124汇川技术71.1537.14+0.36+0.51%6580946912.880.27%
002242九阳股份9.9351.24+0.05+0.51%174041733.930.23%
000521长虹美菱6.259.79+0.03+0.48%199561248.620.23%
603195公牛集团43.1919.58+0.20+0.47%57992498.710.03%
002745木林森8.8559.69+0.04+0.45%969418568.5910.91%
920770艾能聚18.2854.51+0.08+0.44%128792332.1181.57%
002723小崧股份10.06-13.04+0.04+0.40%485594890.651.53%
002335科华数据63.4177.52+0.25+0.40%220066141221.44.84%
000921海信家电22.889.41+0.09+0.39%159963666.220.17%
000651格力电器37.476.62+0.14+0.38%8585432115.750.16%
603063禾望电气31.9128.01+0.11+0.35%9237929387.82.02%
002546新联电子11.7113.97+0.04+0.34%37619143504.224.70%
000541佛山照明6.1127.91+0.02+0.33%363652221.940.30%
002860星帅尔13.4927.66+0.04+0.30%251433388.390.72%
002508老板电器20.3812.57+0.06+0.30%141352891.530.15%
300824北鼎股份10.6430.58+0.03+0.28%8641922.620.27%
300894火星人11.09-20.28+0.03+0.27%7692857.760.26%
600336澳柯玛7.42-98.02+0.02+0.27%209161556.260.26%
002168*ST惠程4.09-29.25+0.01+0.25%16972690.570.22%
001208华菱线缆23.02127.82+0.05+0.22%11194825766.054.25%
603868飞科电器36.2735.08+0.07+0.19%2209800.940.05%
300724捷佳伟创116.4611.83+0.21+0.18%5299661812.41.84%
603070万控智造17.5676.13+0.03+0.17%6418711210.811.62%
002927泰永长征21.92288.99+0.03+0.14%5017710896.52.27%
002543万和电气8.909.69+0.01+0.11%132591185.80.20%
688033天宜新材10.15-4.46+0.01+0.10%59960.576074.081.07%
603551奥普科技12.6816.52+0.01+0.08%5844739.310.15%
301155海力风电77.8051.89+0.02+0.03%54594242.820.44%
301310鑫宏业39.8747.48+0.01+0.03%45941823.160.91%
600438通威股份--------------
002005ST德豪3.00-90.030.000.00%17889540.580.10%
600973宝胜股份7.72-39.900.000.00%18291914059.131.33%
002035华帝股份6.1211.880.000.00%15600955.790.20%
002309中利集团3.50-12.230.000.00%56667919583.772.36%
603303得邦照明15.2325.380.000.00%3950602.460.08%
920682球冠电缆9.9725.800.000.00%282422783.551.50%
301226祥明智能38.50146.75-0.02-0.05%209158069.181.92%
600590泰豪科技16.98-19.52-0.01-0.06%43410772978.435.15%
000070特发信息16.46-37.14-0.01-0.06%35073457670.313.95%
002668TCL智家9.698.97-0.01-0.10%443594316.170.41%
300427红相股份15.90-33.88-0.02-0.13%33123851970.056.59%
002452长高电新11.7926.71-0.02-0.17%24843629015.844.82%
688303大全能源23.34-18.60-0.05-0.21%34416.588015.1690.16%
605066天正电气9.1237.51-0.02-0.22%12795511579.72.55%
300153科泰电源38.23254.13-0.09-0.23%11054142506.13.47%
603861白云电器20.4049.99-0.05-0.24%14297728786.62.70%
601369陕鼓动力12.0720.95-0.03-0.25%760519114.520.45%
603618杭电股份19.95-68.10-0.05-0.25%39107078302.215.66%
688223晶科能源7.42-14.74-0.02-0.27%66379748831.150.66%
301439泓淋电力17.6834.21-0.05-0.28%443717789.622.42%
301082久盛电气20.30-197.97-0.06-0.29%4783796742.29%
603398*ST沐邦9.40-3.41-0.03-0.32%154141445.830.36%
301327华宝新能59.5746.66-0.23-0.38%117156959.861.54%
600089特变电工32.6230.98-0.14-0.43%1449155466910.62.87%
301278快可电子44.88134.29-0.20-0.44%2408510690.644.69%
300125*ST聆达8.90-11.67-0.04-0.45%192201719.150.53%
002218拓日新能6.41-70.15-0.03-0.47%61295538841.064.40%
601012隆基绿能18.30-25.14-0.09-0.49%633781115496.50.84%
600192长城电工10.08-16.85-0.05-0.49%669656706.231.52%
688429时创能源15.68-16.08-0.08-0.51%15077.62347.9571.26%
603507振江股份33.91109.88-0.18-0.53%4272514409.032.35%
001382新亚电缆22.0774.70-0.13-0.59%268585901.724.33%
002129TCL中环10.01-4.25-0.06-0.60%51402951257.321.27%
300827上能电气39.8651.87-0.24-0.60%17743770092.024.61%
300444双杰电气18.05160.77-0.11-0.61%5811091051429.35%
300376易事特8.04241.68-0.05-0.62%30770124614.331.32%
688599天合光能18.60-6.41-0.12-0.64%16185329988.020.69%
002459晶澳科技12.27-5.26-0.08-0.65%26207632087.90.79%
002756永兴材料68.7161.31-0.49-0.71%4734032683.491.22%
300093*ST金刚17.94-11.46-0.15-0.83%116652104.710.42%
300438鹏辉能源51.89-131.64-0.44-0.84%206778104200.25.12%
300080易成新能5.60-20.00-0.05-0.88%23108512856.581.24%
002358森源电气9.3084.92-0.09-0.96%40047236965.294.31%
920639晨光电缆9.1085.10-0.10-1.09%341873083.9122.88%
300222科大智能13.3092.94-0.16-1.19%23664931432.783.73%
600732爱旭股份15.10-10.58-0.19-1.24%18723028141.931.04%
002498汉缆股份9.8359.76-0.13-1.31%1644497160702.74.94%
920018宏远股份32.0541.15-0.43-1.32%105453393.4332.38%
688032禾迈股份114.60360.06-1.54-1.33%11002.5112592.950.89%
003023彩虹集团24.4731.50-0.33-1.33%272586664.822.59%
688063派能科技69.94332.64-0.95-1.34%69102.8347453.682.82%
920167同享科技20.76-151.03-0.29-1.38%112322323.2971.72%
600537亿晶光电3.41-2.33-0.05-1.45%2900699981.4312.45%
300317珈伟新能5.81-19.87-0.09-1.53%53861830842.896.50%
301295美硕科技33.81162.77-0.54-1.57%73662487.522.51%
920985海泰新能8.06-10.89-0.13-1.59%183741480.3850.84%
603355莱克电气31.4618.54-0.51-1.60%112793621.160.20%
600468百利电气8.89-74.59-0.15-1.66%41720836730.633.84%
920339恒太照明9.3733.68-0.16-1.68%8991848.10290.59%
002451摩恩电气11.37380.38-0.20-1.73%21084223820.324.80%
300062中能电气9.64-88.96-0.17-1.73%33659432206.447.34%
301668昊创瑞通58.9057.67-1.10-1.83%2080412140.249.03%
688330宏力达53.9634.53-1.01-1.84%30899.7816570.052.21%
920496许昌智能11.4043.08-0.23-1.98%550246200.2243.79%
688390固德威98.992257.07-2.01-1.99%52181.6350416.22.15%
920046亿能电力36.29279.37-0.79-2.13%5481019658.628.55%
301291明阳电气61.3927.60-1.41-2.25%9687559143.176.01%
688348昱能科技55.49151.96-1.31-2.31%21039.2911629.261.35%
601126四方股份51.9453.40-1.26-2.37%14455574318.621.75%
605196华通线缆51.3387.78-1.25-2.38%6445032595.31.28%
300763锦浪科技91.9141.21-2.34-2.48%8470477170.932.63%
002471中超控股9.35-323.44-0.28-2.91%106332899508.627.92%
301120新特电气28.81-483.17-0.99-3.32%23145865637.7510.59%
605117德业股份120.0035.55-4.50-3.61%6829381214.870.75%
301658首航新能39.17103.98-1.83-4.46%7160927928.4317.37%
688717艾罗能源122.36169.17-5.73-4.47%44487.153884.724.49%

转至金盘科技（688676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。