|
ST通葡(600365)吉林省上涨家数:34下跌家数:10平均涨幅:+1.37%平均换手:2.38%总成交额:55.91亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600881 | 亚泰集团 | 1.79 | -1.53 | +0.16 | +9.82% | 883448 | 15782.62 | 2.72% | 300108 | ST吉药 | 2.21 | -13.12 | +0.14 | +6.76% | 187587 | 4127.61 | 2.86% | 300597 | 吉大通信 | 7.88 | 143.14 | +0.43 | +5.77% | 155789 | 12139.11 | 5.74% | 603099 | 长白山 | 22.82 | 44.08 | +1.07 | +4.92% | 207781 | 47115.87 | 7.79% | 300985 | 致远新能 | 30.44 | -147.44 | +1.36 | +4.68% | 17164 | 5177.704 | 4.72% | 601518 | 吉林高速 | 2.41 | 9.75 | +0.08 | +3.43% | 215764 | 5109.11 | 1.14% | 600867 | 通化东宝 | 10.25 | 17.50 | +0.33 | +3.33% | 246202 | 25030.98 | 1.24% | 000875 | 吉电股份 | 4.37 | 13.03 | +0.12 | +2.82% | 239152 | 10288.86 | 0.98% | 600148 | 长春一东 | 14.86 | -151.09 | +0.40 | +2.77% | 56189 | 8369.736 | 3.97% | 002338 | 奥普光电 | 30.66 | 80.77 | +0.71 | +2.37% | 71998 | 21872.72 | 3.00% | 300510 | 金冠股份 | 4.88 | 54.32 | +0.11 | +2.31% | 84411 | 4092.243 | 1.03% | 000030 | 富奥股份 | 5.37 | 15.80 | +0.12 | +2.29% | 249686 | 13377.29 | 1.48% | 600697 | 欧亚集团 | 11.34 | -20.26 | +0.25 | +2.25% | 25575 | 2866.354 | 1.65% | 603559 | ST通脉 | 4.75 | -4.10 | +0.10 | +2.15% | 17749 | 835.6351 | 1.24% | 600333 | 长春燃气 | 4.15 | -27.81 | +0.08 | +1.97% | 54986 | 2269.797 | 0.90% | 002566 | 益盛药业 | 7.21 | 29.37 | +0.11 | +1.55% | 39435 | 2819.958 | 1.70% | 601279 | 英利汽车 | 5.38 | 64.83 | +0.08 | +1.51% | 139131 | 7456.347 | 7.12% | 000766 | 通化金马 | 18.50 | 537.96 | +0.25 | +1.37% | 298868 | 55038.25 | 3.09% | 600742 | 一汽富维 | 9.02 | 12.88 | +0.12 | +1.35% | 271012 | 24553.51 | 3.65% | 000928 | 中钢国际 | 6.13 | 12.44 | +0.07 | +1.16% | 157805 | 9666.352 | 1.10% | 600360 | 华微电子 | 6.31 | 142.59 | +0.07 | +1.12% | 115316 | 7186.706 | 1.20% | 000420 | 吉林化纤 | 3.82 | 182.23 | +0.04 | +1.06% | 1609917 | 61528.98 | 6.55% | 000800 | 一汽解放 | 9.11 | 29.48 | +0.09 | +1.00% | 121744 | 11018.16 | 0.26% | 000638 | 万方发展 | 5.52 | -2026.61 | +0.05 | +0.91% | 127574 | 7034.596 | 4.12% | 000686 | 东北证券 | 6.81 | 29.98 | +0.06 | +0.89% | 108026 | 7301.363 | 0.46% | 300923 | 研奥股份 | 18.32 | 49.97 | +0.14 | +0.77% | 10932 | 1999.542 | 2.71% | 000623 | 吉林敖东 | 14.46 | 8.25 | +0.10 | +0.70% | 85392 | 12271 | 0.69% | 000546 | 金圆股份 | 5.37 | -8.18 | +0.03 | +0.56% | 138769 | 7499.959 | 1.95% | 688716 | 中研股份 | 29.46 | 64.11 | +0.16 | +0.55% | 20014 | 5948.401 | 6.88% | 000545 | 金浦钛业 | 2.34 | -8.83 | +0.01 | +0.43% | 85861 | 2010.584 | 0.87% | 600365 | ST通葡 | 2.87 | -12.35 | +0.01 | +0.35% | 14440 | 411.276 | 0.35% | 301130 | 西点药业 | 24.01 | 38.88 | +0.08 | +0.33% | 5142 | 1229.558 | 0.89% | 002316 | 亚联发展 | 4.40 | -24.08 | +0.01 | +0.23% | 168205 | 7372.572 | 5.34% | 600110 | 诺德股份 | 4.58 | 75.16 | +0.01 | +0.22% | 110883 | 5076.656 | 0.63% | 600215 | 派斯林 | 9.10 | 18.89 | 0.00 | 0.00% | 54379 | 4918.614 | 1.19% | 002501 | 利源股份 | 1.15 | -12.88 | 0.00 | 0.00% | 187039 | 2139.615 | 0.53% | 601929 | 吉视传媒 | 1.54 | -9.46 | 0.00 | 0.00% | 613960 | 9379.799 | 1.76% | 688378 | 奥来德 | 33.70 | 40.71 | -0.03 | -0.09% | 13444 | 4468.891 | 0.94% | 688276 | 百克生物 | 44.35 | 36.55 | -0.04 | -0.09% | 23109 | 10201.73 | 0.96% | 600189 | 泉阳泉 | 9.13 | 787.97 | -0.02 | -0.22% | 150930 | 13858.48 | 2.11% | 002622 | 皓宸医疗 | 2.33 | -8.62 | -0.01 | -0.43% | 128863 | 3002.985 | 1.53% | 002232 | 启明信息 | 15.60 | 90.31 | -0.10 | -0.64% | 207305 | 31943.77 | 5.07% | 000718 | 苏宁环球 | 2.07 | 25.23 | -0.02 | -0.96% | 219403 | 4527.153 | 0.96% | 000661 | 长春高新 | 120.19 | 10.73 | -1.20 | -0.99% | 33263 | 39892.53 | 0.83% | 300396 | 迪瑞医疗 | 22.02 | 20.06 | -0.36 | -1.61% | 38332 | 8469.044 | 1.48% | 000669 | ST金鸿 | 1.54 | -26.59 | -0.03 | -1.91% | 105610 | 1622.816 | 1.55% | 003029 | 吉大正元 | 16.73 | -62.62 | -0.38 | -2.22% | 52876 | 8825.391 | 3.09% |
|