|
| ST通葡(600365)酒、饮料和精制茶制造业上涨家数:32下跌家数:17平均涨幅:+0.07%平均换手:1.36%总成交额:171.23亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 8.48 | 645.44 | +0.31 | +3.79% | 187074 | 15848.56 | 2.62% | | 600365 | ST通葡 | 3.17 | -21.53 | +0.10 | +3.26% | 59901 | 1882.532 | 1.40% | | 600543 | 莫高股份 | 5.49 | -23.60 | +0.15 | +2.81% | 79800 | 4352.369 | 2.49% | | 000929 | *ST兰黄 | 10.39 | -38.40 | +0.28 | +2.77% | 32887 | 3392.918 | 1.77% | | 600238 | *ST椰岛 | 5.88 | -19.83 | +0.14 | +2.44% | 49086 | 2886.071 | 1.10% | | 600573 | 惠泉啤酒 | 12.17 | 36.34 | +0.27 | +2.27% | 58570 | 7083.57 | 2.34% | | 001338 | 永顺泰 | 12.55 | 18.93 | +0.26 | +2.12% | 52380 | 6540.817 | 1.04% | | 603779 | 威龙股份 | 6.97 | -412.96 | +0.13 | +1.90% | 47637 | 3304.827 | 1.43% | | 600084 | 中信尼雅 | 6.83 | 646.74 | +0.11 | +1.64% | 120712 | 8184.535 | 1.07% | | 600962 | 国投中鲁 | 22.12 | 101.90 | +0.30 | +1.37% | 31734 | 6990.694 | 1.21% | | 000995 | 皇台酒业 | 15.83 | -1362.46 | +0.16 | +1.02% | 197214 | 31414.9 | 11.12% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.03 | +0.83% | 315244 | 11517.87 | 1.95% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | +0.10 | +0.81% | 202438 | 24911.86 | 0.81% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | +0.07 | +0.75% | 48868 | 4590.827 | 0.22% | | 605337 | 李子园 | 11.92 | 21.68 | +0.08 | +0.68% | 78666 | 9351.713 | 2.02% | | 600059 | 古越龙山 | 10.07 | 44.60 | +0.06 | +0.60% | 153529 | 15550.28 | 1.68% | | 600616 | 金枫酒业 | 5.47 | 141.65 | +0.03 | +0.55% | 77531 | 4246.273 | 1.16% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.02 | +0.45% | 50369 | 2269.256 | 1.87% | | 002646 | 天佑德酒 | 8.86 | 652.96 | +0.03 | +0.34% | 59530 | 5276.146 | 1.25% | | 002568 | 百润股份 | 20.07 | 30.32 | +0.06 | +0.30% | 49604 | 9956.554 | 0.69% | | 600197 | 伊力特 | 13.46 | 34.99 | +0.04 | +0.30% | 30692 | 4125.888 | 0.65% | | 000869 | 张裕Ａ | 20.68 | 50.57 | +0.06 | +0.29% | 7190 | 1487.33 | 0.16% | | 605388 | 均瑶健康 | 6.93 | -51.43 | +0.02 | +0.29% | 29943 | 2077.316 | 0.50% | | 000848 | 承德露露 | 8.41 | 13.60 | +0.02 | +0.24% | 86802 | 7302.67 | 0.86% | | 600132 | 重庆啤酒 | 54.24 | 21.33 | +0.12 | +0.22% | 24463 | 13285.01 | 0.51% | | 600199 | 金种子酒 | 9.56 | -24.32 | +0.02 | +0.21% | 117338 | 11222.78 | 1.78% | | 600600 | 青岛啤酒 | 61.65 | 18.17 | +0.11 | +0.18% | 28657 | 17684.04 | 0.40% | | 300997 | 欢乐家 | 22.58 | 133.23 | +0.03 | +0.13% | 59404 | 13449.56 | 1.54% | | 000752 | ST西发 | 10.87 | 19.49 | +0.01 | +0.09% | 37637 | 4109.609 | 1.43% | | 605198 | 安德利 | 40.63 | 39.18 | +0.03 | +0.07% | 14853 | 6057.99 | 0.55% | | 000860 | 顺鑫农业 | 14.43 | -144.82 | +0.01 | +0.07% | 56986 | 8234.679 | 0.77% | | 600559 | 老白干酒 | 15.57 | 22.57 | +0.01 | +0.06% | 79342 | 12329.85 | 0.87% | | 603711 | 香飘飘 | 13.45 | 37.97 | 0.00 | 0.00% | 22738 | 3054.115 | 0.55% | | 002304 | 洋河股份 | 53.92 | 39.25 | -0.15 | -0.28% | 58233 | 31536.92 | 0.39% | | 600779 | 水井坊 | 38.62 | 34.74 | -0.20 | -0.52% | 45916 | 17729.17 | 0.94% | | 600702 | 舍得酒业 | 53.15 | 118.78 | -0.36 | -0.67% | 55939 | 29706.37 | 1.68% | | 000858 | 五粮液 | 105.16 | 14.36 | -0.90 | -0.85% | 210144 | 223315.9 | 0.54% | | 000799 | 酒鬼酒 | 51.69 | -312.19 | -0.46 | -0.88% | 78039 | 40430.32 | 2.40% | | 603369 | 今世缘 | 32.01 | 13.88 | -0.38 | -1.17% | 68010 | 21835.92 | 0.55% | | 600519 | 贵州茅台 | 1466.80 | 20.40 | -18.50 | -1.25% | 41913 | 619884 | 0.33% | | 600809 | 山西汾酒 | 163.58 | 16.23 | -2.26 | -1.36% | 56576 | 92706.73 | 0.46% | | 603589 | 口子窖 | 28.05 | 15.44 | -0.41 | -1.44% | 66627 | 18749.45 | 1.11% | | 605499 | 东鹏饮料 | 260.90 | 33.41 | -3.90 | -1.47% | 15113 | 39685.79 | 0.29% | | 603198 | 迎驾贡酒 | 38.73 | 14.79 | -0.60 | -1.53% | 47875 | 18578.03 | 0.60% | | 603919 | 金徽酒 | 20.90 | 27.98 | -0.33 | -1.55% | 94204 | 19853.64 | 1.86% | | 601579 | 会稽山 | 19.47 | 46.72 | -0.38 | -1.91% | 90773 | 17656.52 | 1.89% | | 600696 | *ST岩石 | 1.96 | -2.58 | -0.04 | -2.00% | 80258 | 1571.357 | 2.40% | | 000568 | 泸州老窖 | 112.50 | 13.10 | -3.75 | -3.23% | 126073 | 142925.4 | 0.86% | | 000596 | 古井贡酒 | 123.80 | 13.83 | -5.31 | -4.11% | 41372 | 51587.56 | 1.01% | | 603156 | 养元饮品 | 29.76 | 23.36 | -1.66 | -5.28% | 135279 | 40617.01 | 1.07% |
|