|
| ST通葡(600365)酒、饮料和精制茶制造业上涨家数:18下跌家数:31平均涨幅:-0.06%平均换手:0.84%总成交额:86.45亿元 更新时间：2024-04-25 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 7.70 | -32.07 | +0.27 | +3.63% | 59104 | 4525.27 | 3.18% | | 000752 | *ST西发 | 5.99 | -20.64 | +0.20 | +3.45% | 31847 | 1912.86 | 1.21% | | 000860 | 顺鑫农业 | 17.03 | -12.72 | +0.42 | +2.53% | 96766 | 16369.82 | 1.30% | | 002461 | 珠江啤酒 | 8.31 | 29.50 | +0.16 | +1.96% | 90798 | 7517.43 | 0.41% | | 600365 | ST通葡 | 2.60 | -11.19 | +0.04 | +1.56% | 48900 | 1289.24 | 1.19% | | 600696 | 岩石股份 | 11.48 | 34.93 | +0.17 | +1.50% | 41052 | 4730.19 | 1.23% | | 605499 | 东鹏饮料 | 200.66 | 36.38 | +2.78 | +1.40% | 11157 | 22357.24 | 0.70% | | 000995 | 皇台酒业 | 10.63 | 262.50 | +0.13 | +1.24% | 14734 | 1564.85 | 0.83% | | 603198 | 迎驾贡酒 | 65.50 | 24.29 | +0.79 | +1.22% | 19711 | 12844.73 | 0.25% | | 600084 | 中信尼雅 | 5.93 | -7.69 | +0.06 | +1.02% | 19068 | 1131.69 | 0.17% | | 603779 | 威龙股份 | 8.93 | -24.99 | +0.09 | +1.02% | 63147 | 5657.73 | 1.90% | | 600962 | 国投中鲁 | 9.26 | 41.71 | +0.09 | +0.98% | 12119 | 1124.49 | 0.46% | | 601579 | 会稽山 | 10.82 | 31.13 | +0.08 | +0.74% | 28624 | 3094.28 | 0.60% | | 002646 | 天佑德酒 | 10.98 | 59.08 | +0.08 | +0.73% | 47505 | 5194.48 | 1.01% | | 600197 | 伊力特 | 19.99 | 37.04 | +0.12 | +0.60% | 32027 | 6367.41 | 0.68% | | 001338 | 永顺泰 | 10.51 | 30.38 | +0.06 | +0.57% | 57357 | 6040.01 | 2.43% | | 600543 | *ST莫高 | 4.87 | -37.74 | +0.02 | +0.41% | 38593 | 1877.13 | 1.20% | | 600189 | 泉阳泉 | 7.98 | -12.92 | +0.01 | +0.13% | 77055 | 6136.84 | 1.08% | | 605388 | 均瑶健康 | 8.14 | 60.79 | 0.00 | 0.00% | 29593 | 2409.93 | 0.69% | | 000858 | 五粮液 | 148.91 | 19.57 | -0.07 | -0.05% | 82165 | 121916.1 | 0.21% | | 600199 | 金种子酒 | 14.88 | -113.40 | -0.01 | -0.07% | 54252 | 8090.93 | 0.82% | | 600519 | 贵州茅台 | 1690.51 | 28.42 | -3.09 | -0.18% | 11626 | 196468.2 | 0.09% | | 600616 | 金枫酒业 | 5.43 | 34.75 | -0.01 | -0.18% | 34120 | 1854.22 | 0.51% | | 002304 | 洋河股份 | 98.19 | 14.07 | -0.22 | -0.22% | 24786 | 24300.67 | 0.17% | | 603589 | 口子窖 | 39.29 | 13.89 | -0.10 | -0.25% | 23765 | 9333.38 | 0.40% | | 600779 | 水井坊 | 45.12 | 18.62 | -0.12 | -0.27% | 14964 | 6738.74 | 0.31% | | 600600 | 青岛啤酒 | 78.58 | 25.12 | -0.24 | -0.30% | 26998 | 21196.58 | 0.38% | | 600300 | 维维股份 | 2.74 | 21.15 | -0.01 | -0.36% | 120219 | 3299.12 | 0.74% | | 000869 | 张裕A | 26.30 | 34.19 | -0.10 | -0.38% | 16520 | 4341.64 | 0.36% | | 832023 | 田野股份 | 2.57 | 25.20 | -0.01 | -0.39% | 9880 | 254.7022 | 0.40% | | 000799 | 酒鬼酒 | 49.18 | 28.77 | -0.31 | -0.63% | 28282 | 13928.66 | 0.87% | | 600702 | 舍得酒业 | 72.36 | 13.61 | -0.47 | -0.65% | 34323 | 24807.82 | 1.03% | | 603919 | 金徽酒 | 21.43 | 29.53 | -0.14 | -0.65% | 40822 | 8788.07 | 0.80% | | 603369 | 今世缘 | 57.97 | 23.79 | -0.46 | -0.79% | 24411 | 14096.41 | 0.19% | | 600559 | 老白干酒 | 19.31 | 29.82 | -0.16 | -0.82% | 74915 | 14522.35 | 0.83% | | 600238 | 海南椰岛 | 6.91 | -18.12 | -0.06 | -0.86% | 48202 | 3331.89 | 1.08% | | 600059 | 古越龙山 | 9.01 | 20.71 | -0.08 | -0.88% | 72272 | 6528.06 | 0.79% | | 600573 | 惠泉啤酒 | 9.30 | 44.08 | -0.10 | -1.06% | 48173 | 4496.71 | 1.93% | | 600132 | 重庆啤酒 | 63.86 | 23.12 | -0.69 | -1.07% | 26922 | 17286.55 | 0.56% | | 000568 | 泸州老窖 | 180.01 | 20.84 | -2.08 | -1.14% | 46337 | 83456.91 | 0.32% | | 002568 | 百润股份 | 19.90 | 23.69 | -0.24 | -1.19% | 97282 | 19462.98 | 1.36% | | 300997 | 欢乐家 | 14.96 | 24.05 | -0.19 | -1.25% | 22490 | 3395.21 | 2.57% | | 605337 | 李子园 | 12.12 | 20.17 | -0.16 | -1.30% | 29530 | 3601.79 | 0.75% | | 000848 | 承德露露 | 9.05 | 14.76 | -0.12 | -1.31% | 79584 | 7240.649 | 0.76% | | 000596 | 古井贡酒 | 258.34 | 31.52 | -3.65 | -1.39% | 5616 | 14476.24 | 0.14% | | 000729 | 燕京啤酒 | 9.48 | 41.44 | -0.14 | -1.46% | 345889 | 32871.51 | 1.38% | | 600809 | 山西汾酒 | 244.99 | 28.69 | -4.10 | -1.65% | 26128 | 63925.49 | 0.21% | | 603156 | 养元饮品 | 25.29 | 19.83 | -0.56 | -2.17% | 36195 | 9193.449 | 0.29% | | 605198 | 安德利 | 42.33 | 57.82 | -1.07 | -2.47% | 12381 | 5272.44 | 0.46% | | 603711 | 香飘飘 | 17.77 | 24.36 | -0.45 | -2.47% | 21473 | 3849.61 | 0.52% |
|