|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:39下跌家数:11平均涨幅:+0.82%平均换手:1.27%总成交额:128.83亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 3.92 | -13.22 | +0.19 | +5.09% | 173465 | 6236.832 | 3.90% | | 000929 | *ST兰黄 | 9.46 | -34.97 | +0.44 | +4.88% | 63560 | 5964.506 | 3.42% | | 600189 | 泉阳泉 | 7.59 | 360.00 | +0.21 | +2.85% | 124799 | 9482.073 | 1.74% | | 600962 | 国投中鲁 | 19.20 | 123.03 | +0.42 | +2.24% | 25433 | 4881.566 | 0.97% | | 605198 | 安德利 | 42.20 | 42.69 | +0.92 | +2.23% | 20040 | 8444.198 | 0.74% | | 000752 | ST西发 | 8.84 | 15.85 | +0.19 | +2.20% | 85978 | 7608.914 | 3.26% | | 002568 | 百润股份 | 17.25 | 25.88 | +0.33 | +1.95% | 68379 | 11805.63 | 0.90% | | 000729 | 燕京啤酒 | 14.26 | 26.13 | +0.25 | +1.78% | 424628 | 60345.33 | 1.69% | | 601579 | 会稽山 | 18.47 | 36.20 | +0.32 | +1.76% | 156493 | 28962.29 | 3.26% | | 000799 | 酒鬼酒 | 43.15 | -260.61 | +0.70 | +1.65% | 50277 | 21735.81 | 1.55% | | 600779 | 水井坊 | 32.81 | 29.51 | +0.49 | +1.52% | 23535 | 7736.15 | 0.48% | | 600365 | ST通葡 | 3.08 | -20.92 | +0.04 | +1.32% | 52102 | 1596.109 | 1.22% | | 300997 | 欢乐家 | 19.87 | 196.78 | +0.25 | +1.27% | 29475 | 5865.585 | 0.74% | | 600616 | 金枫酒业 | 5.08 | 1665.67 | +0.06 | +1.20% | 56726 | 2888.361 | 0.85% | | 600702 | 舍得酒业 | 45.07 | 67.25 | +0.53 | +1.19% | 34527 | 15577.6 | 1.04% | | 600300 | 维维股份 | 3.43 | 16.58 | +0.04 | +1.18% | 244992 | 8415.078 | 1.51% | | 603198 | 迎驾贡酒 | 35.68 | 13.63 | +0.41 | +1.16% | 27784 | 9896.068 | 0.35% | | 603589 | 口子窖 | 24.82 | 13.66 | +0.28 | +1.14% | 27857 | 6909.869 | 0.47% | | 603711 | 香飘飘 | 12.45 | 35.15 | +0.14 | +1.14% | 18267 | 2284.106 | 0.44% | | 603369 | 今世缘 | 26.31 | 11.41 | +0.29 | +1.11% | 66081 | 17378.22 | 0.53% | | 000995 | 皇台酒业 | 13.38 | -1151.59 | +0.14 | +1.06% | 121884 | 16324.67 | 6.87% | | 603779 | 威龙股份 | 6.20 | -367.34 | +0.06 | +0.98% | 59792 | 3721.279 | 1.80% | | 920023 | 田野股份 | 3.14 | 219.75 | +0.03 | +0.96% | 68996 | 2169.27 | 2.57% | | 600199 | 金种子酒 | 8.05 | -20.48 | +0.07 | +0.88% | 54869 | 4411.258 | 0.83% | | 605337 | 李子园 | 10.94 | 19.90 | +0.09 | +0.83% | 24382 | 2676.086 | 0.63% | | 600559 | 老白干酒 | 13.49 | 19.55 | +0.11 | +0.82% | 59590 | 8046.169 | 0.66% | | 600084 | 中信尼雅 | 6.71 | 635.37 | +0.05 | +0.75% | 57868 | 3892.267 | 0.51% | | 002304 | 洋河股份 | 50.27 | 36.59 | +0.35 | +0.70% | 36955 | 18569.08 | 0.25% | | 603919 | 金徽酒 | 17.64 | 25.25 | +0.12 | +0.68% | 40330 | 7124.823 | 0.80% | | 001338 | 永顺泰 | 13.68 | 20.63 | +0.09 | +0.66% | 108403 | 14817.29 | 2.16% | | 000596 | 古井贡酒 | 103.48 | 11.56 | +0.68 | +0.66% | 23045 | 23910.28 | 0.56% | | 600543 | 莫高股份 | 4.79 | -20.59 | +0.03 | +0.63% | 35994 | 1728.123 | 1.12% | | 002646 | 天佑德酒 | 8.02 | 591.06 | +0.05 | +0.63% | 38185 | 3074.048 | 0.80% | | 600197 | 伊力特 | 12.00 | 31.20 | +0.07 | +0.59% | 21764 | 2618.305 | 0.46% | | 000860 | 顺鑫农业 | 12.85 | -128.96 | +0.06 | +0.47% | 36760 | 4736.976 | 0.50% | | 000848 | 承德露露 | 7.97 | 12.89 | +0.03 | +0.38% | 42350 | 3384.637 | 0.42% | | 605388 | 均瑶健康 | 6.58 | -48.84 | +0.02 | +0.30% | 61542 | 4059.695 | 1.02% | | 600573 | 惠泉啤酒 | 12.73 | 38.02 | +0.03 | +0.24% | 97145 | 12384.88 | 3.89% | | 600059 | 古越龙山 | 8.87 | 39.29 | +0.02 | +0.23% | 57361 | 5105.071 | 0.63% | | 000869 | 张裕Ａ | 19.25 | 47.07 | -0.03 | -0.16% | 12819 | 2480.638 | 0.28% | | 600600 | 青岛啤酒 | 62.38 | 18.55 | -0.16 | -0.26% | 56917 | 35552.64 | 0.80% | | 000568 | 泸州老窖 | 102.51 | 11.94 | -0.29 | -0.28% | 85408 | 87623.34 | 0.58% | | 600809 | 山西汾酒 | 138.88 | 13.78 | -0.43 | -0.31% | 73416 | 102073.3 | 0.60% | | 600519 | 贵州茅台 | 1453.96 | 20.22 | -6.53 | -0.45% | 28866 | 418718.1 | 0.23% | | 002461 | 珠江啤酒 | 9.91 | 24.27 | -0.05 | -0.50% | 147721 | 14710.06 | 0.67% | | 000858 | 五粮液 | 102.07 | 13.93 | -0.53 | -0.52% | 122424 | 125363 | 0.32% | | 605499 | 东鹏饮料 | 200.12 | 25.60 | -1.49 | -0.74% | 36369 | 72998.96 | 0.70% | | 600132 | 重庆啤酒 | 55.07 | 21.65 | -0.54 | -0.97% | 44949 | 24912.9 | 0.93% | | 603156 | 养元饮品 | 30.35 | 23.83 | -0.56 | -1.81% | 52170 | 16013.36 | 0.41% | | 600696 | *ST岩石 | 1.26 | -1.66 | -0.06 | -4.55% | 88695 | 1116.952 | 2.65% |
|