|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒泰神(300204)北京市上涨家数:279下跌家数:171平均涨幅:+0.52%平均换手:3.16%总成交额:2126.27亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 95.28 | 144.80 | +15.88 | +20.00% | 709227.1 | 629750.8 | 16.86% | | 002413 | 雷科防务 | 8.43 | -31.52 | +0.77 | +10.05% | 496025 | 41814.9 | 3.84% | | 603803 | 瑞斯康达 | 11.43 | -46.46 | +1.04 | +10.01% | 542408 | 60393.34 | 12.77% | | 603778 | 国晟科技 | 12.75 | -80.35 | +1.16 | +10.01% | 1710637 | 215214.4 | 26.61% | | 600977 | 中国电影 | 19.02 | -4060.19 | +1.73 | +10.01% | 192236 | 36563.34 | 1.03% | | 600246 | 万通发展 | 13.93 | -72.98 | +1.01 | +7.82% | 3327398 | 457601.5 | 17.60% | | 300200 | 高盟新材 | 12.35 | 38.21 | +0.84 | +7.30% | 816196 | 97862.15 | 19.28% | | 000603 | 盛达资源 | 28.09 | 37.75 | +1.89 | +7.21% | 439459 | 123097.3 | 6.59% | | 601888 | 中国中免 | 84.46 | 51.40 | +5.43 | +6.87% | 736272 | 609377.4 | 3.77% | | 920160 | 北矿检测 | 26.10 | -- | +1.67 | +6.84% | 57795 | 14876.28 | 22.68% | | 300296 | 利亚德 | 6.66 | -22.81 | +0.40 | +6.39% | 1572892 | 103433.2 | 6.92% | | 301085 | 亚康股份 | 55.66 | -179.60 | +2.94 | +5.58% | 44465 | 24665.4 | 7.55% | | 688272 | 富吉瑞 | 28.04 | -45.13 | +1.47 | +5.53% | 32430.08 | 9012.024 | 4.27% | | 601111 | 中国国航 | 8.46 | 545.13 | +0.43 | +5.35% | 1095560 | 90363.5 | 0.94% | | 002271 | 东方雨虹 | 13.18 | -87.60 | +0.66 | +5.27% | 757155.1 | 99624.34 | 3.95% | | 600860 | 京城股份 | 12.67 | -1705.81 | +0.60 | +4.97% | 246051 | 30966.07 | 5.54% | | 603986 | 兆易创新 | 212.82 | 105.00 | +9.82 | +4.84% | 382670 | 800136.1 | 5.73% | | 300456 | 赛微电子 | 50.69 | 24.36 | +2.18 | +4.49% | 1661632 | 832488 | 27.81% | | 300045 | 华力创通 | 23.43 | -148.18 | +1.00 | +4.46% | 608131 | 142583 | 11.78% | | 002878 | 元隆雅图 | 21.11 | -27.32 | +0.90 | +4.45% | 513929 | 110359.3 | 21.78% | | 300406 | 九强生物 | 13.92 | 18.90 | +0.59 | +4.43% | 109072 | 15147.47 | 2.57% | | 002371 | 北方华创 | 446.46 | 51.47 | +18.56 | +4.34% | 84879 | 370625.6 | 1.17% | | 603979 | 金诚信 | 65.90 | 18.32 | +2.70 | +4.27% | 104302 | 68762.86 | 1.67% | | 601126 | 四方股份 | 29.20 | 30.02 | +1.18 | +4.21% | 551436 | 157857.6 | 6.68% | | 688200 | 华峰测控 | 177.47 | 47.37 | +7.17 | +4.21% | 26822.56 | 46686.01 | 1.98% | | 300860 | 锋尚文化 | 28.60 | 189.97 | +1.13 | +4.11% | 51311 | 14544.79 | 4.69% | | 301169 | 零点有数 | 45.49 | -55.70 | +1.79 | +4.10% | 25670 | 11694.47 | 3.56% | | 688181 | 八亿时空 | 34.50 | 76.64 | +1.30 | +3.92% | 57202.19 | 19436.88 | 4.25% | | 300213 | 佳讯飞鸿 | 9.05 | 237.19 | +0.33 | +3.78% | 335854 | 30128.38 | 6.08% | | 002462 | 嘉事堂 | 15.86 | 65.14 | +0.57 | +3.73% | 140239 | 22350.94 | 4.81% | | 002963 | 豪尔赛 | 15.90 | -11.28 | +0.57 | +3.72% | 69660 | 11072.67 | 6.10% | | 000959 | 首钢股份 | 4.30 | 27.31 | +0.15 | +3.61% | 413375 | 17598.21 | 0.55% | | 002658 | 雪迪龙 | 8.67 | 26.49 | +0.30 | +3.58% | 320655 | 27813.71 | 8.94% | | 300496 | 中科创达 | 67.72 | 64.35 | +2.34 | +3.58% | 297693 | 199208.6 | 8.08% | | 002701 | 奥瑞金 | 5.90 | 13.66 | +0.19 | +3.33% | 350817 | 20477.34 | 1.37% | | 002893 | 京能热力 | 13.40 | 43.11 | +0.43 | +3.32% | 367715 | 49223.68 | 18.23% | | 688458 | 美芯晟 | 39.56 | -183.86 | +1.24 | +3.24% | 20712.56 | 8112.505 | 2.43% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.71 | +3.17% | 7558 | 1721.251 | 2.42% | | 600100 | 同方股份 | 8.94 | 176.98 | +0.27 | +3.11% | 1016708 | 89947.14 | 3.03% | | 600730 | 中国高科 | 13.00 | 901.73 | +0.39 | +3.09% | 731455.1 | 92429.45 | 12.47% | | 600871 | 石化油服 | 2.35 | 71.33 | +0.07 | +3.07% | 1812951 | 42371.72 | 1.34% | | 601226 | 华电科工 | 7.77 | 70.96 | +0.23 | +3.05% | 308722 | 23975.9 | 2.66% | | 600361 | 创新新材 | 4.47 | 18.07 | +0.13 | +3.00% | 633049 | 28387.4 | 1.69% | | 300251 | 光线传媒 | 16.90 | 22.88 | +0.49 | +2.99% | 641793 | 108589.2 | 2.31% | | 601698 | 中国卫通 | 21.36 | 347.89 | +0.61 | +2.94% | 534989 | 113996.2 | 1.27% | | 688033 | 天宜新材 | 7.03 | -3.09 | +0.20 | +2.93% | 853660.9 | 60859.9 | 15.18% | | 300965 | 恒宇信通 | 60.33 | 108.93 | +1.68 | +2.86% | 16240 | 9858.85 | 3.00% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.11 | +2.83% | 340077 | 13523.91 | 2.27% | | 920021 | 流金科技 | 6.71 | -67.25 | +0.18 | +2.76% | 56256 | 3732.344 | 2.42% | | 600376 | 首开股份 | 5.97 | -2.21 | +0.16 | +2.75% | 1719526 | 102856.2 | 6.67% | | 300661 | 圣邦股份 | 66.85 | 73.97 | +1.75 | +2.69% | 123645 | 81738.55 | 2.09% | | 688597 | 煜邦电力 | 8.83 | 33.09 | +0.23 | +2.67% | 91746.8 | 8191.197 | 2.73% | | 300034 | 钢研高纳 | 16.58 | 95.53 | +0.43 | +2.66% | 146760 | 24239.33 | 1.91% | | 920553 | 凯腾精工 | 10.45 | 60.13 | +0.27 | +2.65% | 21612 | 2237.351 | 2.35% | | 920703 | 广厦环能 | 14.77 | 20.31 | +0.37 | +2.57% | 11713 | 1712.254 | 1.54% | | 000798 | 中水渔业 | 12.45 | -68.20 | +0.31 | +2.55% | 665972 | 80723.19 | 18.20% | | 920184 | 国源科技 | 18.28 | 242.21 | +0.44 | +2.47% | 22046 | 4001.108 | 2.51% | | 300759 | 康龙化成 | 29.66 | 34.87 | +0.71 | +2.45% | 189926 | 56343.99 | 1.34% | | 688722 | 同益中 | 17.60 | 27.90 | +0.42 | +2.44% | 24976.88 | 4371.531 | 1.11% | | 600206 | 有研新材 | 20.28 | 61.65 | +0.48 | +2.42% | 193444 | 38973.17 | 2.29% | | 601598 | 中国外运 | 6.40 | 12.18 | +0.15 | +2.40% | 252195 | 16130.51 | 0.49% | | 920263 | 中航泰达 | 13.39 | 63.43 | +0.31 | +2.37% | 8686 | 1156.001 | 0.85% | | 688256 | 寒武纪-U | 1362.44 | 306.12 | +31.44 | +2.36% | 73684.03 | 988848.1 | 1.76% | | 920579 | 机科股份 | 24.30 | 539.79 | +0.54 | +2.27% | 9487 | 2287.55 | 2.13% | | 300191 | 潜能恒信 | 19.00 | -208.50 | +0.42 | +2.26% | 55520 | 10483.89 | 2.51% | | 600198 | 大唐电信 | 8.62 | 163.17 | +0.19 | +2.25% | 299193 | 25617.06 | 2.30% | | 600258 | 首旅酒店 | 15.62 | 20.82 | +0.34 | +2.23% | 162558 | 25163.19 | 1.46% | | 601618 | 中国中冶 | 3.25 | 17.33 | +0.07 | +2.20% | 3967753 | 130446.1 | 2.22% | | 688287 | *ST观典 | 5.16 | -12.99 | +0.11 | +2.18% | 38244.13 | 1976.194 | 1.03% | | 000938 | 紫光股份 | 25.46 | 52.21 | +0.54 | +2.17% | 499204 | 126337.7 | 1.75% | | 601857 | 中国石油 | 9.96 | 11.52 | +0.21 | +2.15% | 1148143 | 113527.3 | 0.07% | | 603392 | 万泰生物 | 49.05 | -186.34 | +1.03 | +2.14% | 57845 | 28219.28 | 0.46% | | 000970 | 中科三环 | 12.79 | 107.69 | +0.26 | +2.08% | 170052 | 21685.08 | 1.40% | | 688568 | 中科星图 | 44.29 | 101.54 | +0.90 | +2.07% | 286096.8 | 128090.5 | 3.54% | | 920047 | 诺思兰德 | 24.57 | -142.19 | +0.47 | +1.95% | 19737 | 4846.992 | 1.10% | | 300065 | 海兰信 | 17.67 | 336.60 | +0.33 | +1.90% | 253852 | 44854.39 | 3.87% | | 300774 | 倍杰特 | 19.99 | 96.35 | +0.37 | +1.89% | 245823 | 49529.4 | 12.61% | | 920017 | 星昊医药 | 19.00 | 26.27 | +0.35 | +1.88% | 20710 | 3921.771 | 1.68% | | 688562 | 航天软件 | 20.20 | -78.16 | +0.37 | +1.87% | 222389.2 | 45610.24 | 12.85% | | 688111 | 金山办公 | 317.08 | 82.34 | +5.77 | +1.85% | 51718.01 | 162461.2 | 1.12% | | 301236 | 软通动力 | 48.53 | 227.45 | +0.88 | +1.85% | 138549 | 66809.96 | 1.77% | | 688047 | 龙芯中科 | 134.69 | -79.85 | +2.44 | +1.84% | 32186.12 | 43039.84 | 0.80% | | 920493 | 并行科技 | 140.39 | 480.41 | +2.54 | +1.84% | 14151 | 19582.93 | 3.43% | | 603511 | 爱慕股份 | 16.15 | 52.95 | +0.29 | +1.83% | 34463 | 5580.07 | 0.86% | | 920806 | 云星宇 | 13.38 | 42.01 | +0.24 | +1.83% | 15261 | 2032.229 | 0.51% | | 600372 | 中航机载 | 12.34 | 72.16 | +0.22 | +1.82% | 471012 | 57863.56 | 0.97% | | 301508 | 中机认检 | 31.79 | 48.24 | +0.56 | +1.79% | 22688 | 7200.42 | 3.86% | | 000839 | 国安股份 | 2.87 | -51.32 | +0.05 | +1.77% | 793930 | 22747.22 | 2.03% | | 301047 | 义翘神州 | 69.80 | 63.94 | +1.20 | +1.75% | 9799 | 6803 | 0.82% | | 600489 | 中金黄金 | 22.87 | 25.07 | +0.39 | +1.73% | 752266 | 173130.5 | 1.55% | | 601066 | 中信建投 | 25.22 | 19.53 | +0.43 | +1.73% | 152273 | 38229.68 | 0.23% | | 300430 | 诚益通 | 18.78 | 77.32 | +0.32 | +1.73% | 39298 | 7354.42 | 1.51% | | 300667 | 必创科技 | 16.50 | -22.48 | +0.28 | +1.73% | 59736 | 9830.77 | 3.46% | | 300688 | 创业黑马 | 30.17 | -57.84 | +0.51 | +1.72% | 107197 | 32211.33 | 7.22% | | 601600 | 中国铝业 | 10.69 | 12.86 | +0.18 | +1.71% | 3570661 | 383374.9 | 2.71% | | 920179 | 凯德石英 | 35.25 | 102.99 | +0.59 | +1.70% | 8049 | 2809.13 | 1.35% | | 301293 | 三博脑科 | 55.38 | 135.63 | +0.91 | +1.67% | 59517 | 32826.12 | 3.70% | | 002383 | 合众思壮 | 9.76 | -47.95 | +0.16 | +1.67% | 250547 | 24489.61 | 3.38% | | 601061 | 中信金属 | 14.70 | 25.30 | +0.24 | +1.66% | 414595 | 61392.96 | 8.27% | | 920090 | 同辉信息 | 6.74 | -15.99 | +0.11 | +1.66% | 45724 | 3074.211 | 3.38% | | 000758 | 中色股份 | 6.13 | 22.33 | +0.10 | +1.66% | 422836 | 26131.33 | 2.14% | | 002151 | 北斗星通 | 31.28 | -63.37 | +0.51 | +1.66% | 159200 | 49729.47 | 3.60% | | 920344 | 三元基因 | 25.74 | -791.61 | +0.41 | +1.62% | 10901 | 2793.02 | 0.96% | | 601117 | 中国化学 | 7.57 | 7.60 | +0.12 | +1.61% | 682056 | 51118.32 | 1.12% | | 600968 | 海油发展 | 3.80 | 10.11 | +0.06 | +1.60% | 412109 | 15562.13 | 0.41% | | 002368 | 太极股份 | 24.78 | 69.13 | +0.39 | +1.60% | 81736 | 20105.53 | 1.32% | | 300803 | 指南针 | 124.56 | 229.49 | +1.94 | +1.58% | 184238 | 228931 | 3.08% | | 603267 | 鸿远电子 | 47.54 | 44.17 | +0.74 | +1.58% | 46392 | 22031.75 | 2.01% | | 920429 | 康比特 | 16.10 | 52.26 | +0.25 | +1.58% | 12126 | 1950.639 | 1.07% | | 688787 | 海天瑞声 | 114.69 | 589.98 | +1.73 | +1.53% | 26559.43 | 30152.36 | 4.40% | | 920208 | 青矩技术 | 25.24 | 18.24 | +0.38 | +1.53% | 5695 | 1430.659 | 0.66% | | 688316 | 青云科技-U | 64.73 | -37.36 | +0.96 | +1.51% | 20652.67 | 13239.74 | 4.31% | | 688080 | 映翰通 | 49.62 | 24.52 | +0.73 | +1.49% | 13507.4 | 6691.605 | 1.83% | | 600016 | 民生银行 | 4.15 | 5.99 | +0.06 | +1.47% | 5022921 | 207557.5 | 1.42% | | 003001 | 中岩大地 | 21.71 | 77.76 | +0.31 | +1.45% | 16303 | 3531.44 | 1.54% | | 002933 | 新兴装备 | 33.66 | 127.13 | +0.48 | +1.45% | 20071 | 6791.122 | 1.76% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.07 | +1.44% | 281878 | 13900.48 | 3.98% | | 688432 | 有研硅 | 12.72 | 81.66 | +0.18 | +1.44% | 90004.34 | 11343.89 | 0.72% | | 300674 | 宇信科技 | 22.65 | 40.19 | +0.32 | +1.43% | 85582 | 19305.37 | 1.22% | | 603127 | 昭衍新药 | 28.33 | 94.38 | +0.40 | +1.43% | 94020 | 26601.63 | 1.49% | | 002707 | 众信旅游 | 7.12 | 141.53 | +0.10 | +1.42% | 202277 | 14360.07 | 2.45% | | 603588 | 高能环境 | 7.21 | 19.37 | +0.10 | +1.41% | 360582 | 26359.93 | 2.37% | | 600435 | 北方导航 | 13.92 | 81.76 | +0.19 | +1.38% | 221490 | 30795.08 | 1.47% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.30 | +1.37% | 7309 | 1609.856 | 0.55% | | 920592 | 华信永道 | 40.54 | 402.77 | +0.54 | +1.35% | 9858 | 3977.981 | 1.99% | | 300302 | 同有科技 | 19.61 | -31.05 | +0.26 | +1.34% | 205485 | 40116.39 | 5.57% | | 600980 | 北矿科技 | 22.85 | 38.97 | +0.30 | +1.33% | 23410 | 5358.39 | 1.25% | | 301571 | 国科天成 | 49.12 | 46.01 | +0.64 | +1.32% | 59125 | 28792.79 | 4.96% | | 600859 | 王府井 | 14.60 | -475.21 | +0.19 | +1.32% | 356377 | 51906.41 | 3.17% | | 300419 | ST浩丰 | 6.93 | -104.33 | +0.09 | +1.32% | 85136 | 5865.31 | 2.32% | | 300318 | 博晖创新 | 7.08 | -120.28 | +0.09 | +1.29% | 247248 | 17489.61 | 3.10% | | 300788 | 中信出版 | 30.70 | 39.08 | +0.39 | +1.29% | 112625 | 35601.48 | 5.92% | | 600058 | 五矿发展 | 8.69 | 90.15 | +0.11 | +1.28% | 90736 | 7908.04 | 0.85% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.20 | +1.25% | 101693 | 16370 | 1.97% | | 300455 | 航天智装 | 25.94 | -162.23 | +0.32 | +1.25% | 703000 | 184160.5 | 9.92% | | 002985 | 北摩高科 | 28.38 | 155.81 | +0.35 | +1.25% | 46505 | 13269.39 | 2.65% | | 601089 | 福元医药 | 25.21 | 26.13 | +0.31 | +1.24% | 101180 | 25347.79 | 2.11% | | 300797 | 钢研纳克 | 16.36 | 39.61 | +0.20 | +1.24% | 31533 | 5157.296 | 0.83% | | 002310 | 东方园林 | 2.46 | -11.13 | +0.03 | +1.23% | 547784 | 13272.59 | 1.30% | | 600028 | 中国石化 | 5.85 | 19.65 | +0.07 | +1.21% | 1209245 | 70365.96 | 0.13% | | 300231 | 银信科技 | 10.94 | -41.81 | +0.13 | +1.20% | 64591 | 7036 | 1.45% | | 300139 | 晓程科技 | 25.20 | 83.48 | +0.29 | +1.16% | 419445 | 107270.8 | 17.95% | | 600015 | 华夏银行 | 7.01 | 4.11 | +0.08 | +1.15% | 922312.9 | 64480.08 | 0.60% | | 301269 | 华大九天 | 105.80 | 961.89 | +1.20 | +1.15% | 35796 | 37601.75 | 0.66% | | 600062 | 华润双鹤 | 18.82 | 12.37 | +0.21 | +1.13% | 70255 | 13161.27 | 0.68% | | 300542 | 新晨科技 | 18.26 | -63.10 | +0.20 | +1.11% | 47592 | 8675.575 | 1.92% | | 300383 | 光环新网 | 12.91 | 141.54 | +0.14 | +1.10% | 388626 | 50005.09 | 2.17% | | 301367 | 瑞迈特 | 97.40 | 41.50 | +1.05 | +1.09% | 21524 | 21123.29 | 3.08% | | 600166 | 福田汽车 | 2.80 | 29.13 | +0.03 | +1.08% | 1094229 | 30585.44 | 1.38% | | 300079 | 数码视讯 | 5.72 | 305.44 | +0.06 | +1.06% | 352231 | 20118.54 | 2.75% | | 601169 | 北京银行 | 5.74 | 4.69 | +0.06 | +1.06% | 2218386 | 126886.6 | 1.05% | | 603082 | 北自科技 | 36.96 | 36.14 | +0.38 | +1.04% | 8421 | 3107.17 | 2.08% | | 301370 | 国科恒泰 | 11.69 | 55.99 | +0.12 | +1.04% | 64461 | 7477.458 | 1.99% | | 000725 | 京东方A | 3.90 | 22.06 | +0.04 | +1.04% | 3655253 | 141902.6 | 1.00% | | 920122 | 中纺标 | 37.25 | 125.19 | +0.38 | +1.03% | 4254 | 1582.594 | 1.19% | | 300005 | 探路者 | 11.85 | 276.20 | +0.12 | +1.02% | 548280 | 63950.59 | 6.21% | | 002306 | *ST云网 | 1.98 | -115.58 | +0.02 | +1.02% | 254393 | 5026.666 | 3.13% | | 920145 | 恒合股份 | 23.81 | -258.39 | +0.24 | +1.02% | 5289 | 1258.206 | 1.09% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.17 | +1.01% | 26859 | 4590.75 | 1.20% | | 300851 | 交大思诺 | 28.30 | 47.17 | +0.28 | +1.00% | 9294 | 2625.45 | 1.88% | | 600861 | 北京人力 | 18.25 | 8.93 | +0.18 | +1.00% | 26140 | 4754.52 | 0.71% | | 920819 | 颖泰生物 | 4.11 | -12.63 | +0.04 | +0.98% | 54387 | 2176.408 | 0.45% | | 600536 | 中国软件 | 45.67 | -238.08 | +0.44 | +0.97% | 108128 | 49179.58 | 1.28% | | 002599 | 盛通股份 | 8.37 | -24.23 | +0.08 | +0.97% | 165852 | 13920.09 | 4.17% | | 601898 | 中煤能源 | 13.65 | 10.53 | +0.13 | +0.96% | 178792 | 24371.62 | 0.20% | | 688315 | 诺禾致源 | 13.82 | 32.83 | +0.13 | +0.95% | 28132.53 | 3884.759 | 0.68% | | 688050 | 爱博医疗 | 61.30 | 32.84 | +0.57 | +0.94% | 20414.87 | 12533.84 | 1.06% | | 601985 | 中国核电 | 8.71 | 22.83 | +0.08 | +0.93% | 884180.9 | 76412.7 | 0.47% | | 600050 | 中国联通 | 5.45 | 18.00 | +0.05 | +0.93% | 1506051 | 81691.79 | 0.49% | | 601390 | 中国中铁 | 5.48 | 5.45 | +0.05 | +0.92% | 605167 | 33068.77 | 0.30% | | 000729 | 燕京啤酒 | 12.16 | 22.28 | +0.11 | +0.91% | 105421 | 12805.78 | 0.42% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.06 | +0.91% | 338905 | 22573.55 | 3.13% | | 600037 | 歌华有线 | 7.81 | -194.90 | +0.07 | +0.90% | 261856 | 20537.33 | 1.88% | | 600085 | 同仁堂 | 33.75 | 34.19 | +0.30 | +0.90% | 51830 | 17408.02 | 0.38% | | 300541 | 先进数通 | 14.89 | 69.70 | +0.13 | +0.88% | 78074 | 11580.54 | 2.02% | | 600916 | 中国黄金 | 8.11 | 33.42 | +0.07 | +0.87% | 153531 | 12441.32 | 0.91% | | 600056 | 中国医药 | 10.87 | 31.67 | +0.09 | +0.83% | 127797 | 13861.47 | 0.85% | | 300552 | 万集科技 | 25.32 | -20.37 | +0.20 | +0.80% | 19897 | 5021.933 | 1.47% | | 001391 | 国货航 | 6.34 | 28.83 | +0.05 | +0.79% | 129587 | 8206.99 | 1.51% | | 300002 | 神州泰岳 | 11.47 | 21.32 | +0.09 | +0.79% | 371578 | 42523.86 | 2.01% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.13 | +0.78% | 71706 | 11949.13 | 3.26% | | 601668 | 中国建筑 | 5.24 | 4.85 | +0.04 | +0.77% | 1554938 | 81158.39 | 0.38% | | 301372 | 科净源 | 27.73 | -24.95 | +0.21 | +0.76% | 14600 | 4091 | 3.55% | | 002385 | 大北农 | 4.07 | 37.29 | +0.03 | +0.74% | 510334 | 20690.73 | 1.45% | | 300593 | 新雷能 | 25.96 | -31.09 | +0.19 | +0.74% | 407894 | 105347 | 9.10% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.03 | +0.74% | 94821 | 3885.51 | 0.21% | | 301668 | 昊创瑞通 | 50.92 | 49.86 | +0.37 | +0.73% | 13271 | 6746.91 | 5.76% | | 688729 | 屹唐股份 | 24.81 | 115.24 | +0.18 | +0.73% | 44297.51 | 10916.78 | 2.22% | | 301276 | 嘉曼服饰 | 23.79 | 22.86 | +0.17 | +0.72% | 24173 | 5754.119 | 5.25% | | 000151 | 中成股份 | 12.89 | -22.76 | +0.09 | +0.70% | 53965 | 6965.527 | 1.75% | | 600511 | 国药股份 | 29.10 | 10.92 | +0.20 | +0.69% | 34635 | 10057.24 | 0.63% | | 002148 | 北纬科技 | 8.98 | 406.49 | +0.06 | +0.67% | 82024 | 7357.931 | 1.83% | | 688028 | 沃尔德 | 67.45 | 108.23 | +0.45 | +0.67% | 92132.34 | 61761.2 | 6.10% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.02 | +0.67% | 373067 | 11179.63 | 0.63% | | 600288 | 大恒科技 | 15.12 | 153.11 | +0.10 | +0.67% | 73086 | 11084.49 | 1.67% | | 002738 | 中矿资源 | 67.29 | 116.86 | +0.44 | +0.66% | 318014 | 219012.8 | 4.47% | | 300353 | 东土科技 | 20.82 | 315.19 | +0.13 | +0.63% | 124285 | 25850.7 | 2.31% | | 600138 | 中青旅 | 9.63 | 54.36 | +0.06 | +0.63% | 100893 | 9714.369 | 1.39% | | 002755 | 奥赛康 | 17.74 | 64.17 | +0.11 | +0.62% | 84860 | 15054.16 | 0.91% | | 300846 | 首都在线 | 21.03 | -41.29 | +0.13 | +0.62% | 187932 | 39153.09 | 4.79% | | 688326 | 经纬恒润-W | 93.72 | -52.24 | +0.57 | +0.61% | 9093.8 | 8447.978 | 0.82% | | 601949 | 中国出版 | 6.62 | 22.15 | +0.04 | +0.61% | 93558 | 6210.87 | 0.49% | | 300887 | 谱尼测试 | 8.57 | -14.57 | +0.05 | +0.59% | 71490 | 6139.812 | 1.97% | | 000931 | 中关村 | 5.21 | 76.26 | +0.03 | +0.58% | 94011 | 4877.942 | 1.25% | | 600161 | 天坛生物 | 17.39 | 26.13 | +0.10 | +0.58% | 71654 | 12437.42 | 0.36% | | 601068 | 中铝国际 | 5.22 | 175.57 | +0.03 | +0.58% | 301840 | 15808.52 | 1.18% | | 688009 | 中国通号 | 5.23 | 16.19 | +0.03 | +0.58% | 262567.4 | 13725.29 | 0.30% | | 601991 | 大唐发电 | 3.55 | 9.68 | +0.02 | +0.57% | 798475.1 | 28105.74 | 0.64% | | 688015 | 交控科技 | 23.60 | 32.26 | +0.13 | +0.55% | 23496.61 | 5535.464 | 1.25% | | 603927 | 中科软 | 20.00 | 69.64 | +0.11 | +0.55% | 77021 | 15349.56 | 0.93% | | 603087 | 甘李药业 | 64.01 | 41.30 | +0.34 | +0.53% | 46694 | 29767.07 | 0.84% | | 601908 | 京运通 | 3.78 | -7.74 | +0.02 | +0.53% | 391674 | 14815.1 | 1.62% | | 301208 | 中亦科技 | 38.30 | 70.79 | +0.20 | +0.52% | 10894 | 4185.594 | 2.17% | | 601186 | 中国铁建 | 7.77 | 4.95 | +0.04 | +0.52% | 276842 | 21458.05 | 0.24% | | 688563 | 航材股份 | 54.71 | 45.16 | +0.28 | +0.51% | 24762.01 | 13569.02 | 2.12% | | 002038 | 双鹭药业 | 7.86 | 96.40 | +0.04 | +0.51% | 219467 | 17221.92 | 2.58% | | 601886 | 江河集团 | 8.02 | 13.72 | +0.04 | +0.50% | 40146 | 3193.98 | 0.35% | | 301380 | 挖金客 | 34.26 | 59.67 | +0.17 | +0.50% | 10191 | 3486.42 | 1.26% | | 601088 | 中国神华 | 41.34 | 15.12 | +0.20 | +0.49% | 175652 | 72274.91 | 0.11% | | 920575 | 康乐卫士 | 12.60 | -11.38 | +0.06 | +0.48% | 16417 | 2064.859 | 0.87% | | 000882 | 华联股份 | 2.13 | -39.82 | +0.01 | +0.47% | 1874322 | 39665.23 | 6.85% | | 002659 | 凯文教育 | 6.39 | -276.59 | +0.03 | +0.47% | 415792 | 26567.43 | 6.95% | | 600743 | 华远控股 | 2.15 | -7.05 | +0.01 | +0.47% | 222994 | 4786.63 | 0.95% | | 002467 | 二六三 | 6.45 | 111.08 | +0.03 | +0.47% | 383782 | 24603.88 | 2.81% | | 603903 | 中持股份 | 17.27 | -65.80 | +0.08 | +0.47% | 140010 | 24031.43 | 5.48% | | 003007 | 直真科技 | 36.41 | 144.93 | +0.16 | +0.44% | 30691 | 11131.52 | 4.14% | | 600578 | 京能电力 | 4.58 | 8.79 | +0.02 | +0.44% | 346876 | 15841.26 | 0.52% | | 002649 | 博彦科技 | 13.84 | 62.80 | +0.06 | +0.44% | 136025 | 18814.75 | 2.48% | | 300896 | 爱美客 | 146.00 | 30.15 | +0.63 | +0.43% | 19862 | 28894.52 | 0.95% | | 601858 | 中国科传 | 18.86 | 28.38 | +0.08 | +0.43% | 37046 | 6976.48 | 0.47% | | 601868 | 中国能建 | 2.36 | 12.38 | +0.01 | +0.43% | 2496280 | 58721.56 | 0.77% | | 688169 | 石头科技 | 152.79 | 25.67 | +0.61 | +0.40% | 30316.63 | 46025.28 | 1.17% | | 600715 | 文投控股 | 2.53 | -20.13 | +0.01 | +0.40% | 567378 | 14622.96 | 2.13% | | 601628 | 中国人寿 | 43.69 | 7.25 | +0.17 | +0.39% | 105089 | 45843.33 | 0.05% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | +0.02 | +0.38% | 512884 | 26736.27 | 1.99% | | 300003 | 乐普医疗 | 16.00 | 69.18 | +0.06 | +0.38% | 158692 | 25261.41 | 1.01% | | 600429 | 三元股份 | 5.54 | 44.77 | +0.02 | +0.36% | 342524 | 18956.06 | 2.29% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | +0.02 | +0.36% | 131506 | 7387.154 | 2.86% | | 601658 | 邮储银行 | 5.70 | 7.85 | +0.02 | +0.35% | 1531443 | 87014.71 | 0.23% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.06 | +0.35% | 61809 | 10730.15 | 0.56% | | 300324 | 旋极信息 | 5.94 | -33.76 | +0.02 | +0.34% | 692704.9 | 41037.86 | 4.05% | | 002819 | 东方中科 | 27.34 | -39.48 | +0.09 | +0.33% | 18790 | 5126.5 | 0.80% | | 301598 | 博科测试 | 61.45 | 31.54 | +0.20 | +0.33% | 3284 | 2023.661 | 2.23% | | 600900 | 长江电力 | 28.07 | 21.03 | +0.09 | +0.32% | 582524 | 163452.4 | 0.24% | | 601881 | 中国银河 | 15.95 | 12.43 | +0.05 | +0.31% | 255690 | 40646.12 | 0.35% | | 688084 | 晶品特装 | 77.50 | -313.28 | +0.23 | +0.30% | 10845.63 | 8407.464 | 3.07% | | 601728 | 中国电信 | 6.88 | 18.26 | +0.02 | +0.29% | 813404 | 55803.6 | 0.10% | | 600886 | 国投电力 | 13.81 | 16.79 | +0.04 | +0.29% | 139264 | 19153.77 | 0.19% | | 601718 | 际华集团 | 3.51 | -3.53 | +0.01 | +0.29% | 262290 | 9205.67 | 0.60% | | 601101 | 昊华能源 | 7.40 | 22.61 | +0.02 | +0.27% | 84371 | 6249.12 | 0.59% | | 000605 | 渤海股份 | 7.41 | 151.93 | +0.02 | +0.27% | 116761 | 8659.75 | 3.31% | | 605305 | 中际联合 | 41.36 | 17.07 | +0.11 | +0.27% | 52366 | 21733.87 | 2.46% | | 601998 | 中信银行 | 7.78 | 6.17 | +0.02 | +0.26% | 550279 | 42679.25 | 0.13% | | 688236 | 春立医疗 | 24.52 | 36.83 | +0.06 | +0.25% | 14801.5 | 3628.158 | 0.51% | | 688658 | 悦康药业 | 24.81 | -47.71 | +0.06 | +0.24% | 103572.4 | 25135.25 | 2.30% | | 600905 | 三峡能源 | 4.19 | 22.47 | +0.01 | +0.24% | 729467.1 | 30507.14 | 0.26% | | 601800 | 中国交建 | 8.54 | 6.70 | +0.02 | +0.23% | 131317 | 11181.66 | 0.11% | | 002410 | 广联达 | 12.88 | 61.09 | +0.03 | +0.23% | 199500 | 25620.47 | 1.26% | | 688339 | 亿华通-U | 32.90 | -14.95 | +0.07 | +0.21% | 60388.4 | 19873.5 | 3.08% | | 603698 | 航天工程 | 18.90 | 51.65 | +0.04 | +0.21% | 95222 | 18107.74 | 1.78% | | 688509 | 正元地信 | 4.79 | -23.36 | +0.01 | +0.21% | 116509.9 | 5610.798 | 3.03% | | 002987 | 京北方 | 19.27 | 50.73 | +0.04 | +0.21% | 70690 | 13627.09 | 0.84% | | 300810 | 中科海讯 | 39.82 | -420.22 | +0.08 | +0.20% | 21054 | 8382.82 | 1.85% | | 601816 | 京沪高铁 | 5.10 | 19.11 | +0.01 | +0.20% | 1094372 | 55728.08 | 0.22% | | 301175 | 中科环保 | 5.27 | 21.82 | +0.01 | +0.19% | 152911 | 8080.38 | 2.46% | | 600405 | 动力源 | 5.48 | -8.11 | +0.01 | +0.18% | 76994 | 4224.28 | 1.26% | | 300332 | 天壕能源 | 5.66 | 55.04 | +0.01 | +0.18% | 138149 | 7813.941 | 1.67% | | 001210 | 金房能源 | 17.32 | 35.95 | +0.03 | +0.17% | 18115 | 3130.417 | 1.90% | | 601336 | 新华保险 | 65.77 | 5.34 | +0.10 | +0.15% | 130787 | 85318.24 | 0.63% | | 300895 | 铜牛信息 | 46.45 | -54.04 | +0.07 | +0.15% | 32331 | 14957.53 | 2.34% | | 300928 | 华安鑫创 | 31.65 | -26.68 | +0.04 | +0.13% | 10447 | 3329.67 | 1.95% | | 688172 | 燕东微 | 25.01 | -514.05 | +0.03 | +0.12% | 82786.52 | 20488.44 | 1.41% | | 688570 | 天玛智控 | 18.30 | 57.38 | +0.02 | +0.11% | 8299.96 | 1522.121 | 0.44% | | 300662 | 科锐国际 | 27.79 | 18.87 | +0.03 | +0.11% | 23347 | 6478.126 | 1.19% | | 603123 | 翠微股份 | 11.63 | -15.02 | +0.01 | +0.09% | 77603 | 9018.271 | 1.19% | | 002657 | 中科金财 | 27.28 | -104.28 | +0.02 | +0.07% | 88020 | 23987.44 | 2.62% | | 000860 | 顺鑫农业 | 15.31 | -153.65 | +0.01 | +0.07% | 39439 | 6036.451 | 0.53% | | 600118 | 中国卫星 | 43.42 | 893.46 | +0.02 | +0.05% | 550233 | 240521.9 | 4.65% | | 300418 | 昆仑万维 | 43.52 | -33.44 | +0.02 | +0.05% | 440405 | 190732.7 | 3.51% | | 000786 | 北新建材 | 25.31 | 13.95 | 0.00 | 0.00% | 197549 | 50498.02 | 1.17% | | 600008 | 首创环保 | 3.02 | 12.99 | 0.00 | 0.00% | 891616.9 | 26823.92 | 1.21% | | 600159 | 大龙地产 | 3.19 | -13.60 | 0.00 | 0.00% | 167517 | 5359.56 | 2.02% | | 600528 | 中铁工业 | 8.06 | 12.39 | 0.00 | 0.00% | 96534 | 7775.63 | 0.43% | | 601988 | 中国银行 | 6.07 | 8.16 | 0.00 | 0.00% | 3065031 | 185829.6 | 0.15% | | 601588 | 北辰实业 | 1.86 | -1.54 | 0.00 | 0.00% | 385432 | 7158.06 | 1.45% | | 300070 | 碧水源 | 4.27 | 706.83 | 0.00 | 0.00% | 190053 | 8107.32 | 0.56% | | 002405 | 四维图新 | 8.53 | -15.36 | 0.00 | 0.00% | 256017 | 21863.64 | 1.09% | | 002542 | 中化岩土 | 3.59 | -4.36 | 0.00 | 0.00% | 207211 | 7429.181 | 1.18% | | 601992 | 金隅集团 | 1.71 | -11.83 | 0.00 | 0.00% | 385969 | 6591.92 | 0.46% | | 300287 | 飞利信 | 5.33 | -41.53 | 0.00 | 0.00% | 277607 | 14808.53 | 2.11% | | 002721 | 金一文化 | 3.38 | -376.22 | 0.00 | 0.00% | 264166 | 8908.4 | 0.99% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 300485 | 赛升药业 | 11.78 | 69.87 | 0.00 | 0.00% | 69675 | 8226.868 | 2.54% | | 603569 | 长久物流 | 7.93 | 71.55 | 0.00 | 0.00% | 48755 | 3875.91 | 0.81% | | 003005 | 竞业达 | 21.93 | -332.72 | 0.00 | 0.00% | 56267 | 12328.39 | 4.43% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688280 | 精进电动-UW | 8.24 | 144.94 | 0.00 | 0.00% | 82338.64 | 6794.828 | 1.58% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688068 | 热景生物 | 174.99 | -62.56 | -0.01 | -0.01% | 32984.53 | 55415.35 | 3.56% | | 688338 | 赛科希德 | 26.72 | 30.20 | -0.01 | -0.04% | 5409.909 | 1448.938 | 0.51% | | 002612 | 朗姿股份 | 20.41 | 8.73 | -0.01 | -0.05% | 99185 | 20363.55 | 3.89% | | 300719 | 安达维尔 | 16.75 | 467.67 | -0.01 | -0.06% | 60713 | 10251.03 | 3.38% | | 300773 | 拉卡拉 | 22.13 | 96.91 | -0.02 | -0.09% | 95912 | 21160.43 | 1.31% | | 601939 | 建设银行 | 9.65 | 7.49 | -0.01 | -0.10% | 868455.1 | 83496.93 | 0.91% | | 300663 | 科蓝软件 | 18.06 | -16.05 | -0.02 | -0.11% | 121062 | 21821.93 | 2.66% | | 300364 | 中文在线 | 27.07 | -34.29 | -0.03 | -0.11% | 427485 | 115606.9 | 6.47% | | 300016 | 北陆药业 | 8.28 | 139.40 | -0.01 | -0.12% | 65002 | 5369.96 | 1.16% | | 688277 | 天智航-U | 15.70 | -45.02 | -0.02 | -0.13% | 27216.94 | 4284.533 | 0.60% | | 300365 | 恒华科技 | 6.74 | -25.33 | -0.01 | -0.15% | 220363 | 14886.3 | 4.31% | | 002186 | 全聚德 | 12.09 | -365.70 | -0.02 | -0.17% | 68739 | 8338.462 | 2.24% | | 300081 | 恒信东方 | 5.84 | -9.96 | -0.01 | -0.17% | 397503 | 23175.94 | 6.57% | | 603859 | 能科科技 | 40.31 | 41.24 | -0.07 | -0.17% | 41384 | 16663.24 | 1.69% | | 300048 | 合康新能 | 5.59 | 85.83 | -0.01 | -0.18% | 199146 | 11070.46 | 1.77% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.03 | -0.18% | 41590.76 | 6971.786 | 1.61% | | 600055 | 万东医疗 | 16.22 | 791.49 | -0.03 | -0.18% | 51041 | 8258.25 | 0.73% | | 002065 | 东华软件 | 10.13 | 90.12 | -0.02 | -0.20% | 528984 | 53521.61 | 1.82% | | 000802 | 北京文化 | 4.66 | -7.92 | -0.01 | -0.21% | 217124 | 10151.83 | 3.03% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | -0.01 | -0.22% | 114667 | 5369.29 | 1.42% | | 603970 | 中农立华 | 13.11 | 19.63 | -0.03 | -0.23% | 23850 | 3135.17 | 0.89% | | 688687 | 凯因科技 | 25.82 | 32.26 | -0.06 | -0.23% | 20046.87 | 5186.392 | 1.17% | | 002350 | 北京科锐 | 8.36 | 68.40 | -0.02 | -0.24% | 110384 | 9237.247 | 2.08% | | 601398 | 工商银行 | 8.09 | 7.86 | -0.02 | -0.25% | 2652609 | 213844.9 | 0.10% | | 603377 | ST东时 | 4.01 | -3.20 | -0.01 | -0.25% | 95508 | 3867.211 | 1.34% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.01 | -0.26% | 113659 | 4390.562 | 0.80% | | 002739 | 万达电影 | 11.42 | -60.24 | -0.03 | -0.26% | 705340 | 81588.89 | 3.38% | | 920808 | 曙光数创 | 78.05 | -4107.37 | -0.21 | -0.27% | 12168 | 9497.577 | 0.63% | | 601818 | 光大银行 | 3.60 | 5.28 | -0.01 | -0.28% | 2763147 | 99372.04 | 0.60% | | 600588 | 用友网络 | 14.22 | -24.25 | -0.04 | -0.28% | 437640 | 62050.87 | 1.28% | | 601136 | 首创证券 | 20.85 | 54.86 | -0.06 | -0.29% | 189514 | 39372.28 | 3.94% | | 600155 | 华创云信 | 6.95 | 97.02 | -0.02 | -0.29% | 357841 | 24886.52 | 1.62% | | 301162 | 国能日新 | 53.95 | 61.77 | -0.17 | -0.31% | 7581 | 4098.074 | 0.89% | | 000969 | 安泰科技 | 18.13 | 60.68 | -0.06 | -0.33% | 312687 | 56748.54 | 3.02% | | 301302 | 华如科技 | 23.79 | -16.41 | -0.08 | -0.34% | 66478 | 15930.4 | 4.78% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.02 | -0.34% | 417132 | 24638.28 | 1.01% | | 600962 | 国投中鲁 | 20.22 | 93.14 | -0.07 | -0.35% | 16724 | 3389.25 | 0.64% | | 300166 | 东方国信 | 10.91 | -137.91 | -0.04 | -0.37% | 312573 | 33913.79 | 3.45% | | 300073 | 当升科技 | 59.16 | 63.10 | -0.22 | -0.37% | 121175 | 71881.45 | 2.39% | | 688569 | 铁科轨道 | 21.17 | 26.47 | -0.08 | -0.38% | 6530.01 | 1382.105 | 0.31% | | 688468 | 科美诊断 | 7.88 | 55.96 | -0.03 | -0.38% | 27614.78 | 2191.016 | 0.69% | | 603098 | 森特股份 | 12.97 | 73.02 | -0.05 | -0.38% | 28217 | 3665.78 | 0.52% | | 300465 | 高伟达 | 21.81 | 337.65 | -0.09 | -0.41% | 119958 | 26077.78 | 2.70% | | 300444 | 双杰电气 | 9.50 | 84.61 | -0.04 | -0.42% | 437071 | 41631.4 | 7.03% | | 600266 | 城建发展 | 4.69 | -13.81 | -0.02 | -0.42% | 219068 | 10304.88 | 1.02% | | 301333 | 诺思格 | 56.06 | 35.77 | -0.24 | -0.43% | 12383 | 6927.3 | 2.17% | | 001289 | 龙源电力 | 15.92 | 25.71 | -0.07 | -0.44% | 51620 | 8202.825 | 0.10% | | 600271 | 航天信息 | 8.97 | -39.30 | -0.04 | -0.44% | 401379 | 36155.26 | 2.17% | | 603138 | 海量数据 | 15.29 | -47.22 | -0.07 | -0.46% | 39056 | 5966.54 | 1.35% | | 603060 | 国检集团 | 6.41 | 29.69 | -0.03 | -0.47% | 65706 | 4214.77 | 0.82% | | 002362 | 汉王科技 | 23.32 | -45.13 | -0.11 | -0.47% | 56393 | 13158.93 | 2.72% | | 300684 | 中石科技 | 42.79 | 39.92 | -0.21 | -0.49% | 120723 | 51460.87 | 5.91% | | 002829 | 星网宇达 | 27.94 | -35.05 | -0.14 | -0.50% | 125532 | 35491.24 | 8.60% | | 688485 | 九州一轨 | 15.94 | 133.98 | -0.08 | -0.50% | 16376.32 | 2629.542 | 1.86% | | 300291 | 百纳千成 | 5.97 | -13.83 | -0.03 | -0.50% | 164066 | 9844.252 | 1.76% | | 300182 | 捷成股份 | 5.92 | 177.93 | -0.03 | -0.50% | 575809 | 34158.04 | 2.55% | | 688456 | 有研粉材 | 46.79 | 68.62 | -0.24 | -0.51% | 17147.43 | 8069.838 | 1.65% | | 002780 | 三夫户外 | 15.45 | -275.36 | -0.08 | -0.52% | 113271 | 17609.81 | 8.67% | | 603860 | 中公高科 | 31.72 | 48.24 | -0.17 | -0.53% | 10107 | 3227.798 | 1.52% | | 002051 | 中工国际 | 9.04 | 39.29 | -0.05 | -0.55% | 235748 | 21132.39 | 1.91% | | 603613 | 国联股份 | 27.53 | 13.82 | -0.16 | -0.58% | 76907 | 21171.45 | 1.07% | | 300204 | 舒泰神 | 30.12 | -86.60 | -0.18 | -0.59% | 195870 | 58944.61 | 4.32% | | 601288 | 农业银行 | 7.99 | 9.69 | -0.05 | -0.62% | 2445763 | 195024.7 | 0.08% | | 600733 | 北汽蓝谷 | 7.79 | -7.38 | -0.05 | -0.64% | 867942 | 67907.04 | 1.77% | | 002642 | 荣联科技 | 9.13 | 251.32 | -0.06 | -0.65% | 271523 | 24748.11 | 4.10% | | 300958 | 建工修复 | 13.46 | -15.78 | -0.09 | -0.66% | 30326 | 4133.76 | 3.33% | | 688621 | 阳光诺和 | 65.71 | 55.33 | -0.44 | -0.67% | 26685.71 | 17513.93 | 2.38% | | 002439 | 启明星辰 | 14.77 | -77.13 | -0.10 | -0.67% | 107010 | 15792.27 | 1.48% | | 300513 | 恒实科技 | 10.04 | -3.06 | -0.07 | -0.69% | 57113 | 5769.13 | 1.98% | | 000402 | 金融街 | 2.85 | -0.87 | -0.02 | -0.70% | 204706 | 5842.84 | 0.68% | | 688500 | 慧辰股份 | 63.95 | -136.24 | -0.45 | -0.70% | 11582.67 | 7518.826 | 1.58% | | 002373 | 千方科技 | 11.34 | -17.58 | -0.08 | -0.70% | 301915 | 34226.8 | 2.19% | | 300386 | 飞天诚信 | 16.86 | -159.06 | -0.12 | -0.71% | 47558 | 8014.5 | 1.90% | | 600658 | 电子城 | 5.49 | -4.19 | -0.04 | -0.72% | 202004 | 11139.85 | 1.81% | | 600410 | 华胜天成 | 19.01 | 34.94 | -0.14 | -0.73% | 1057842 | 201865.8 | 9.65% | | 300010 | 豆神教育 | 6.66 | 116.61 | -0.05 | -0.75% | 364838 | 24236.93 | 2.19% | | 300071 | 福石控股 | 6.64 | -41.47 | -0.05 | -0.75% | 1086202 | 71738.78 | 11.49% | | 300212 | 易华录 | 19.08 | -4.93 | -0.15 | -0.78% | 84695 | 16190.32 | 1.21% | | 300289 | 利德曼 | 7.63 | -49.83 | -0.06 | -0.78% | 139186 | 10681.83 | 2.56% | | 300477 | ST合纵 | 3.78 | -6.92 | -0.03 | -0.79% | 1272764 | 49418.92 | 12.85% | | 688613 | 奥精医疗 | 19.97 | -757.96 | -0.16 | -0.79% | 25284.5 | 5113.56 | 1.85% | | 688651 | 盛邦安全 | 39.59 | -169.74 | -0.32 | -0.80% | 18558.02 | 7401.897 | 5.72% | | 301153 | 中科江南 | 20.98 | 221.58 | -0.17 | -0.80% | 25836 | 5428.947 | 0.78% | | 301265 | 华新环保 | 12.09 | 59.96 | -0.10 | -0.82% | 48235 | 5851.92 | 2.84% | | 600007 | 中国国贸 | 19.88 | 16.91 | -0.17 | -0.85% | 43422 | 8656.471 | 0.43% | | 300825 | 阿尔特 | 10.40 | -18.18 | -0.09 | -0.86% | 73369 | 7644.326 | 1.51% | | 600855 | 航天长峰 | 17.04 | -35.67 | -0.15 | -0.87% | 534672 | 92780.03 | 11.43% | | 002153 | 石基信息 | 11.99 | -169.11 | -0.11 | -0.91% | 862664.9 | 103138.7 | 5.39% | | 688056 | 莱伯泰科 | 35.36 | 65.17 | -0.34 | -0.95% | 2928.35 | 1042.915 | 0.43% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.03 | -0.96% | 543346 | 16879.18 | 2.00% | | 688078 | 龙软科技 | 29.69 | -75.11 | -0.29 | -0.97% | 7872.639 | 2347.56 | 1.08% | | 605069 | 正和生态 | 10.19 | -11.17 | -0.10 | -0.97% | 29431 | 3030.81 | 3.50% | | 688466 | 金科环境 | 19.26 | 38.41 | -0.19 | -0.98% | 7564.92 | 1468.401 | 0.61% | | 600031 | 三一重工 | 20.12 | 22.44 | -0.20 | -0.98% | 663262 | 132994.1 | 0.78% | | 300858 | 科拓生物 | 17.98 | 47.66 | -0.18 | -0.99% | 30441 | 5497.501 | 1.57% | | 300352 | 北信源 | 5.88 | -32.36 | -0.06 | -1.01% | 330618 | 19465.04 | 2.59% | | 002995 | 天地在线 | 18.19 | -39.90 | -0.19 | -1.03% | 37476 | 6853.55 | 3.33% | | 300608 | 思特奇 | 12.23 | -55.51 | -0.13 | -1.05% | 81019 | 9899.467 | 2.82% | | 600764 | 中国海防 | 29.99 | 91.42 | -0.32 | -1.06% | 127522 | 38282.5 | 1.79% | | 600299 | 安迪苏 | 9.05 | 20.37 | -0.10 | -1.09% | 94369 | 8543.42 | 0.35% | | 003004 | *ST声迅 | 21.46 | -65.84 | -0.24 | -1.11% | 6326 | 1364.619 | 0.92% | | 300271 | 华宇软件 | 8.09 | -16.88 | -0.10 | -1.22% | 199884 | 16203.3 | 2.52% | | 001259 | 利仁科技 | 30.27 | 454.81 | -0.38 | -1.24% | 9668 | 2958.944 | 2.03% | | 300935 | 盈建科 | 29.08 | -38.17 | -0.38 | -1.29% | 18955 | 5595.174 | 3.14% | | 600463 | 空港股份 | 11.28 | -35.33 | -0.15 | -1.31% | 31961 | 3626.49 | 1.07% | | 002066 | 瑞泰科技 | 17.00 | 220.32 | -0.23 | -1.33% | 58934 | 10095.87 | 2.55% | | 688201 | 信安世纪 | 13.54 | 271.02 | -0.19 | -1.38% | 78635.35 | 10692.35 | 2.60% | | 688253 | 英诺特 | 34.06 | 34.96 | -0.48 | -1.39% | 24175.28 | 8292.609 | 3.49% | | 600195 | 中牧股份 | 7.66 | 36.48 | -0.11 | -1.42% | 132396 | 10179.27 | 1.30% | | 605599 | 菜百股份 | 15.29 | 14.65 | -0.22 | -1.42% | 72720 | 11191.84 | 0.93% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.07 | -1.50% | 571007 | 26491.82 | 2.45% | | 688292 | 浩瀚深度 | 25.50 | -405.22 | -0.39 | -1.51% | 102611.8 | 25921.74 | 10.18% | | 300036 | 超图软件 | 18.28 | -58.20 | -0.29 | -1.56% | 246668 | 45041.47 | 5.63% | | 688369 | 致远互联 | 24.46 | -8.16 | -0.39 | -1.57% | 46159.22 | 11329.44 | 4.01% | | 603871 | 嘉友国际 | 13.55 | 17.46 | -0.22 | -1.60% | 97885 | 13243.89 | 0.72% | | 601669 | 中国电建 | 5.34 | 8.61 | -0.09 | -1.66% | 1710901 | 91311.54 | 1.31% | | 301270 | 汉仪股份 | 38.61 | 301.96 | -0.68 | -1.73% | 28739 | 11106.78 | 3.04% | | 000065 | 北方国际 | 12.43 | 17.15 | -0.22 | -1.74% | 340909 | 42315.41 | 3.50% | | 688246 | 嘉和美康 | 24.19 | -8.57 | -0.43 | -1.75% | 27983.73 | 6789.114 | 2.03% | | 603598 | 引力传媒 | 17.93 | -279.89 | -0.32 | -1.75% | 216476 | 38969.3 | 8.05% | | 002392 | 北京利尔 | 7.78 | 25.97 | -0.14 | -1.77% | 231739 | 17930.88 | 2.03% | | 688058 | 宝兰德 | 29.07 | -23.42 | -0.53 | -1.79% | 16102.97 | 4740.57 | 2.07% | | 603516 | 淳中科技 | 174.70 | 7030.46 | -3.25 | -1.83% | 53306 | 93009.53 | 2.62% | | 301159 | 三维天地 | 41.83 | -21.34 | -0.78 | -1.83% | 91511 | 38867.35 | 17.26% | | 300011 | 鼎汉技术 | 8.58 | 633.08 | -0.16 | -1.83% | 133361 | 11450.39 | 2.63% | | 002771 | 真视通 | 17.08 | -158.23 | -0.32 | -1.84% | 103201 | 17692.18 | 6.04% | | 601766 | 中国中车 | 7.13 | 13.55 | -0.14 | -1.93% | 1346682 | 96005.86 | 0.55% | | 688400 | 凌云光 | 39.83 | 143.74 | -0.82 | -2.02% | 144018.9 | 57488.56 | 3.12% | | 603888 | 新华网 | 20.18 | 48.36 | -0.42 | -2.04% | 139850 | 28333.16 | 2.07% | | 688520 | 神州细胞 | 47.32 | -73.00 | -0.99 | -2.05% | 30145.43 | 14253.68 | 0.68% | | 688198 | 佰仁医疗 | 120.45 | 92.01 | -2.53 | -2.06% | 7128.51 | 8790.949 | 0.52% | | 603616 | 韩建河山 | 5.70 | -12.37 | -0.12 | -2.06% | 136718 | 7835.58 | 3.56% | | 300374 | 中铁装配 | 17.05 | -85.67 | -0.37 | -2.12% | 121695 | 20870.24 | 6.31% | | 688356 | 键凯科技 | 84.56 | 135.29 | -1.84 | -2.13% | 5505.98 | 4664.378 | 0.91% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.07 | -2.15% | 3124761 | 100283.7 | 6.69% | | 688197 | 首药控股-U | 41.35 | -29.75 | -0.91 | -2.15% | 9861.45 | 4099.423 | 1.54% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.09 | -2.27% | 154256 | 6050.5 | 2.25% | | 300229 | 拓尔思 | 20.95 | -61.28 | -0.49 | -2.29% | 457829 | 95793.04 | 5.24% | | 300449 | 汉邦高科 | 7.40 | -31.60 | -0.18 | -2.37% | 191960 | 14114.25 | 4.97% | | 603590 | 康辰药业 | 43.61 | 121.66 | -1.07 | -2.39% | 15014 | 6541.13 | 0.95% | | 688561 | 奇安信-U | 36.61 | -30.45 | -0.91 | -2.43% | 87592.9 | 32214.16 | 1.28% | | 688244 | 永信至诚 | 24.06 | -245.61 | -0.60 | -2.43% | 146221.9 | 34418.16 | 9.69% | | 688282 | 理工导航 | 53.78 | 179.12 | -1.35 | -2.45% | 25561.65 | 13731.06 | 2.90% | | 600657 | 信达地产 | 3.85 | -1.83 | -0.10 | -2.53% | 569342 | 22065.15 | 2.00% | | 688229 | 博睿数据 | 65.45 | -30.99 | -1.74 | -2.59% | 23452.23 | 15823.87 | 5.28% | | 300055 | 万邦达 | 8.09 | 122.05 | -0.23 | -2.76% | 143782 | 11672.82 | 2.27% | | 300445 | 康斯特 | 21.58 | 35.17 | -0.62 | -2.79% | 94453 | 20326.67 | 6.65% | | 600791 | 京能置业 | 5.22 | -8.60 | -0.15 | -2.79% | 67181 | 3553.27 | 1.49% | | 688291 | 金橙子 | 35.77 | 92.91 | -1.13 | -3.06% | 51193.34 | 18367.89 | 4.99% | | 301120 | 新特电气 | 17.90 | -300.20 | -0.57 | -3.09% | 188895 | 34173.11 | 8.64% | | 688411 | 海博思创 | 293.52 | 55.23 | -9.38 | -3.10% | 25260.46 | 74784.4 | 6.66% | | 603533 | 掌阅科技 | 22.14 | -74.44 | -0.72 | -3.15% | 284695 | 63154.19 | 6.49% | | 605178 | 时空科技 | 60.28 | -24.67 | -1.97 | -3.16% | 90891 | 55686.37 | 9.17% | | 300579 | 数字认证 | 30.39 | -109.86 | -1.01 | -3.22% | 43625 | 13288.38 | 1.66% | | 002279 | 久其软件 | 9.15 | 181.17 | -0.32 | -3.38% | 1586272 | 146835.6 | 20.09% | | 688489 | 三未信安 | 43.67 | -448.47 | -1.57 | -3.47% | 15866.67 | 6968.325 | 3.11% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.30 | -3.50% | 399252 | 33098.65 | 4.94% | | 301080 | 百普赛斯 | 56.42 | 54.81 | -2.14 | -3.65% | 23521 | 13432.03 | 1.86% | | 603000 | 人民网 | 20.16 | 119.39 | -0.81 | -3.86% | 338319 | 68228.73 | 3.06% | | 300785 | 值得买 | 44.08 | 103.26 | -1.87 | -4.07% | 254341 | 112392.3 | 20.79% | | 300058 | 蓝色光标 | 10.29 | -169.35 | -0.44 | -4.10% | 7401965 | 767554.5 | 21.28% | | 688652 | 京仪装备 | 91.31 | 101.17 | -4.00 | -4.20% | 64289.3 | 59041.38 | 5.32% | | 688168 | 安博通 | 78.97 | -36.28 | -3.83 | -4.63% | 20235.22 | 16157.46 | 2.63% | | 300612 | 宣亚国际 | 18.91 | -107.22 | -0.94 | -4.74% | 362484 | 68996.28 | 20.15% | | 688349 | 三一重能 | 25.74 | 25.28 | -1.30 | -4.81% | 83624.3 | 21552.77 | 3.38% | | 601319 | 中国人保 | 8.23 | 6.82 | -0.43 | -4.97% | 2512537 | 206904 | 0.71% | | 000609 | ST中迪 | 11.41 | -11.59 | -0.60 | -5.00% | 223745 | 25690.23 | 7.69% | | 002713 | *ST东易 | 12.34 | -7.98 | -0.65 | -5.00% | 9405 | 1160.577 | 0.23% | | 300736 | 百邦科技 | 19.18 | -145.88 | -1.70 | -8.14% | 197176 | 38301.39 | 15.76% | | 688004 | 博汇科技 | 26.77 | -120.71 | -2.56 | -8.73% | 48011.12 | 13262.74 | 5.99% | | 002453 | 华软科技 | 6.83 | -17.35 | -0.76 | -10.01% | 229559 | 15691.71 | 3.75% |
|