|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒泰神(300204)医药制造业上涨家数:56下跌家数:259平均涨幅:-1.10%平均换手:2.78%总成交额:762.79亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 11.43 | -203.17 | +1.10 | +10.65% | 319605.2 | 36751.52 | 7.78% | | 603367 | 辰欣药业 | 23.27 | 22.52 | +2.12 | +10.02% | 551176 | 124842.2 | 12.17% | | 301207 | 华兰疫苗 | 19.49 | 58.27 | +1.74 | +9.80% | 182620 | 34871.3 | 3.04% | | 300204 | 舒泰神 | 39.90 | -114.80 | +2.43 | +6.49% | 655098 | 263275.2 | 14.44% | | 300683 | 海特生物 | 36.47 | -55.66 | +2.14 | +6.23% | 232127 | 85029.48 | 19.02% | | 600624 | ST复华 | 5.25 | -28.63 | +0.25 | +5.00% | 245041 | 12586.25 | 3.61% | | 300642 | 透景生命 | 28.18 | 149.41 | +1.20 | +4.45% | 262447 | 75914.8 | 19.06% | | 002581 | ST未名 | 7.65 | -28.84 | +0.32 | +4.37% | 124968 | 9524.07 | 3.12% | | 300878 | 维康药业 | 23.39 | -15.00 | +0.80 | +3.54% | 84096 | 19886.63 | 5.83% | | 300723 | 一品红 | 55.55 | -38.02 | +1.73 | +3.21% | 142525 | 81157.05 | 3.41% | | 603351 | 威尔药业 | 28.08 | 27.11 | +0.87 | +3.20% | 20468 | 5726.85 | 1.51% | | 300086 | 康芝药业 | 7.85 | -21.09 | +0.24 | +3.15% | 977792.9 | 76714.09 | 22.19% | | 301201 | 诚达药业 | 32.78 | -125.36 | +1.00 | +3.15% | 60974 | 20001.41 | 5.62% | | 601089 | 福元医药 | 23.35 | 24.06 | +0.68 | +3.00% | 150665 | 35543.19 | 3.14% | | 920729 | 永顺生物 | 9.79 | 60.37 | +0.28 | +2.94% | 62700 | 6192.496 | 8.16% | | 688068 | 热景生物 | 182.28 | -72.99 | +4.96 | +2.80% | 38143.57 | 70444.84 | 4.11% | | 002370 | 亚太药业 | 7.75 | 43.15 | +0.20 | +2.65% | 2828304 | 219583.6 | 37.93% | | 301331 | 恩威医药 | 31.40 | 55.79 | +0.75 | +2.45% | 24669 | 7862.05 | 2.40% | | 002940 | 昂利康 | 44.82 | 115.68 | +1.03 | +2.35% | 276778 | 123506.8 | 14.94% | | 002317 | 众生药业 | 17.45 | -74.65 | +0.36 | +2.11% | 706324.9 | 124374.3 | 9.27% | | 605199 | ST葫芦娃 | 8.96 | -11.45 | +0.17 | +1.93% | 58699 | 5258.51 | 1.47% | | 688382 | 益方生物-U | 28.27 | -112.43 | +0.52 | +1.87% | 210190.4 | 60449.13 | 5.03% | | 002141 | 贤丰控股 | 3.85 | -50.81 | +0.07 | +1.85% | 428962 | 16812.09 | 4.21% | | 002424 | 贵州百灵 | 6.06 | -4224.52 | +0.11 | +1.85% | 1385104 | 85201.44 | 11.42% | | 688317 | 之江生物 | 22.78 | -26.80 | +0.38 | +1.70% | 32545.74 | 7562.37 | 1.69% | | 301130 | 西点药业 | 30.88 | 57.95 | +0.51 | +1.68% | 16338 | 5044.7 | 2.80% | | 301075 | 多瑞医药 | 51.64 | -40.54 | +0.84 | +1.65% | 57194 | 29676.08 | 7.15% | | 002793 | 罗欣药业 | 5.62 | -7.11 | +0.09 | +1.63% | 1092604 | 60939.03 | 10.06% | | 000766 | 通化金马 | 25.25 | 401.56 | +0.38 | +1.53% | 344524 | 88114.32 | 3.57% | | 002550 | 千红制药 | 9.13 | 27.09 | +0.11 | +1.22% | 556745 | 51231.96 | 5.92% | | 600789 | 鲁抗医药 | 9.99 | 44.56 | +0.12 | +1.22% | 512586 | 51971.73 | 5.70% | | 002932 | 明德生物 | 19.60 | 208.54 | +0.22 | +1.14% | 43998 | 8600.76 | 2.82% | | 300147 | ST香雪 | 10.93 | -7.55 | +0.12 | +1.11% | 179592 | 19641.04 | 2.73% | | 688276 | 百克生物 | 21.92 | 433.52 | +0.24 | +1.11% | 40563.11 | 8977.797 | 0.98% | | 688670 | 金迪克 | 15.22 | -20.32 | +0.14 | +0.93% | 12531.36 | 1920.022 | 1.02% | | 000908 | ST景峰 | 6.28 | 36.16 | +0.05 | +0.80% | 448145 | 28813.32 | 5.09% | | 002102 | 能特科技 | 3.87 | -31.34 | +0.03 | +0.78% | 373026 | 14462.92 | 1.72% | | 600422 | 昆药集团 | 14.24 | 18.74 | +0.11 | +0.78% | 279060 | 40012.99 | 3.69% | | 002653 | 海思科 | 52.50 | 163.52 | +0.39 | +0.75% | 42841 | 22707.78 | 0.89% | | 002020 | 京新药业 | 18.54 | 22.88 | +0.13 | +0.71% | 157689 | 29762.83 | 2.40% | | 002437 | 誉衡药业 | 3.25 | 30.13 | +0.02 | +0.62% | 692943.1 | 22622.38 | 3.31% | | 300255 | 常山药业 | 48.74 | -193.36 | +0.25 | +0.52% | 175643 | 86235.32 | 1.91% | | 002294 | 信立泰 | 56.70 | 101.53 | +0.29 | +0.51% | 82689 | 47107.5 | 0.74% | | 000813 | 德展健康 | 4.07 | -116.14 | +0.02 | +0.49% | 635046 | 26300.36 | 3.03% | | 600488 | 津药药业 | 4.16 | 111.51 | +0.02 | +0.48% | 84953 | 3543.05 | 0.78% | | 688117 | 圣诺生物 | 39.10 | 52.51 | +0.18 | +0.46% | 23644.74 | 9199.338 | 1.50% | | 600329 | 达仁堂 | 46.12 | 10.15 | +0.20 | +0.44% | 119427 | 55326.47 | 2.11% | | 600080 | 金花股份 | 7.48 | 39.14 | +0.03 | +0.40% | 89215 | 6710.78 | 2.39% | | 300685 | 艾德生物 | 22.67 | 29.58 | +0.07 | +0.31% | 74276 | 16816.5 | 1.91% | | 600664 | 哈药股份 | 3.64 | 16.82 | +0.01 | +0.28% | 340718 | 12462.49 | 1.35% | | 002817 | 黄山胶囊 | 7.67 | 41.62 | +0.02 | +0.26% | 60728 | 4673.38 | 2.09% | | 000566 | 海南海药 | 5.89 | -5.15 | +0.01 | +0.17% | 689840.9 | 40607.57 | 5.92% | | 300401 | 花园生物 | 14.01 | 23.17 | +0.02 | +0.14% | 77548 | 10816.11 | 1.45% | | 000915 | 华特达因 | 31.96 | 14.37 | +0.04 | +0.13% | 37324 | 11985.06 | 1.59% | | 002644 | 佛慈制药 | 8.95 | 84.51 | +0.01 | +0.11% | 88646 | 7947.8 | 1.74% | | 688553 | 汇宇制药-W | 20.93 | 49.40 | +0.02 | +0.10% | 50941.46 | 10925.6 | 1.48% | | 600227 | 赤天化 | 2.37 | -40.47 | 0.00 | 0.00% | 206266 | 4917.98 | 1.61% | | 002422 | 科伦药业 | 34.88 | 26.09 | 0.00 | 0.00% | 108533 | 38110.93 | 0.83% | | 002773 | 康弘药业 | 34.86 | 26.14 | 0.00 | 0.00% | 64574 | 22633.78 | 0.94% | | 002755 | 奥赛康 | 19.47 | 73.85 | 0.00 | 0.00% | 233134 | 46470.17 | 2.51% | | 603229 | 奥翔药业 | 10.21 | 43.18 | 0.00 | 0.00% | 119167 | 12264.6 | 1.44% | | 600285 | 羚锐制药 | 22.92 | 16.58 | -0.02 | -0.09% | 60890 | 13991.71 | 1.08% | | 300573 | 兴齐眼药 | 71.35 | 34.76 | -0.10 | -0.14% | 129531 | 91614.75 | 6.87% | | 920575 | 康乐卫士 | 12.76 | -11.25 | -0.02 | -0.16% | 23574 | 3024.495 | 1.25% | | 603880 | 南卫股份 | 6.11 | -8.63 | -0.01 | -0.16% | 41818 | 2549.97 | 1.45% | | 002007 | 华兰生物 | 16.34 | 25.66 | -0.03 | -0.18% | 209917 | 34482.86 | 1.33% | | 688180 | 君实生物-U | 38.80 | -37.99 | -0.08 | -0.21% | 129954.4 | 51299.58 | 1.70% | | 688426 | 康为世纪 | 27.85 | -19.21 | -0.07 | -0.25% | 9542.54 | 2671.362 | 2.58% | | 603676 | 卫信康 | 11.79 | 19.32 | -0.03 | -0.25% | 22807 | 2703.37 | 0.52% | | 000790 | 华神科技 | 3.80 | -33.55 | -0.01 | -0.26% | 114093 | 4367.02 | 1.83% | | 600201 | 生物股份 | 10.79 | 258.03 | -0.03 | -0.28% | 704779.1 | 77318.86 | 6.34% | | 000403 | 派林生物 | 16.34 | 23.74 | -0.05 | -0.31% | 94504 | 15530.14 | 1.00% | | 000423 | 东阿阿胶 | 47.89 | 18.85 | -0.15 | -0.31% | 68953 | 33119.46 | 1.07% | | 600535 | 天士力 | 15.90 | 22.24 | -0.05 | -0.31% | 190113 | 30395.17 | 1.27% | | 301211 | 亨迪药业 | 12.00 | 120.47 | -0.04 | -0.33% | 40354 | 4881.25 | 0.97% | | 688221 | 前沿生物-U | 14.59 | -39.52 | -0.05 | -0.34% | 199767.3 | 29727.35 | 5.33% | | 002603 | 以岭药业 | 16.94 | -48.26 | -0.06 | -0.35% | 387710 | 66350.59 | 2.82% | | 000590 | 启迪药业 | 11.24 | -22.57 | -0.04 | -0.35% | 47665 | 5369.09 | 1.99% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.02 | -0.36% | 169388 | 9530.21 | 1.20% | | 300294 | 博雅生物 | 24.42 | 40.19 | -0.09 | -0.37% | 32819 | 8040.29 | 0.65% | | 688192 | 迪哲医药-U | 65.45 | -34.22 | -0.25 | -0.38% | 35104.85 | 23351.19 | 0.86% | | 688253 | 英诺特 | 30.08 | 24.87 | -0.12 | -0.40% | 15806.16 | 4764.051 | 2.28% | | 600195 | 中牧股份 | 7.33 | 83.31 | -0.03 | -0.41% | 79283 | 5833.88 | 0.78% | | 600572 | 康恩贝 | 4.46 | 18.96 | -0.02 | -0.45% | 269345 | 12042.27 | 1.07% | | 603139 | 康惠股份 | 21.29 | -17.56 | -0.10 | -0.47% | 13883 | 2978.11 | 1.39% | | 600530 | 交大昂立 | 8.40 | 220.71 | -0.04 | -0.47% | 154131 | 12868.19 | 1.99% | | 600436 | 片仔癀 | 196.34 | 43.91 | -0.94 | -0.48% | 20028 | 39295.76 | 0.33% | | 600750 | 江中药业 | 21.69 | 16.86 | -0.11 | -0.50% | 45076 | 9813.15 | 0.72% | | 600566 | 济川药业 | 25.26 | 12.13 | -0.13 | -0.51% | 48126 | 12246.49 | 0.52% | | 300289 | 利德曼 | 7.57 | -51.51 | -0.04 | -0.53% | 233194 | 17928.45 | 4.29% | | 000919 | 金陵药业 | 6.94 | 132.85 | -0.04 | -0.57% | 75604 | 5274.31 | 1.28% | | 301507 | 民生健康 | 13.81 | 50.78 | -0.08 | -0.58% | 28247 | 3938.79 | 2.59% | | 300497 | 富祥药业 | 9.94 | -20.87 | -0.06 | -0.60% | 148300 | 14951.75 | 3.36% | | 300702 | 天宇股份 | 24.50 | 56.00 | -0.15 | -0.61% | 22051 | 5436.72 | 1.04% | | 300110 | 华仁药业 | 3.24 | -2.73 | -0.02 | -0.61% | 222421 | 7272.89 | 1.88% | | 002022 | 科华生物 | 6.38 | -4.55 | -0.04 | -0.62% | 45946 | 2948.92 | 0.89% | | 000952 | 广济药业 | 6.33 | -8.31 | -0.04 | -0.63% | 50490 | 3222.38 | 1.47% | | 301111 | 粤万年青 | 16.29 | -143.48 | -0.11 | -0.67% | 22711 | 3720.15 | 1.42% | | 600161 | 天坛生物 | 19.03 | 25.85 | -0.13 | -0.68% | 90523 | 17296.49 | 0.46% | | 688606 | 奥泰生物 | 65.55 | 16.73 | -0.46 | -0.70% | 3632.89 | 2396.198 | 0.46% | | 600594 | 益佰制药 | 4.21 | -14.46 | -0.03 | -0.71% | 163643 | 6920.32 | 2.07% | | 603718 | 海利生物 | 6.97 | 26.22 | -0.05 | -0.71% | 68373 | 4785.23 | 1.05% | | 603669 | 灵康药业 | 5.36 | -30.66 | -0.04 | -0.74% | 106534 | 5789.19 | 1.48% | | 002252 | 上海莱士 | 6.66 | 22.30 | -0.05 | -0.75% | 329820 | 22056.54 | 0.50% | | 688321 | 微芯生物 | 29.84 | -276.74 | -0.23 | -0.76% | 108019.5 | 32821.32 | 2.65% | | 002412 | 汉森制药 | 6.46 | 17.26 | -0.05 | -0.77% | 49617 | 3224.05 | 1.00% | | 605177 | 东亚药业 | 19.04 | -13.37 | -0.15 | -0.78% | 11969 | 2287.38 | 1.06% | | 002728 | 特一药业 | 8.87 | 81.47 | -0.07 | -0.78% | 124206 | 11099.36 | 3.30% | | 688506 | 百利天恒 | 344.05 | -68.40 | -2.75 | -0.79% | 8202.33 | 28451.51 | 0.80% | | 603207 | 小方制药 | 33.48 | 25.93 | -0.27 | -0.80% | 22474 | 7557.16 | 4.13% | | 600085 | 同仁堂 | 34.27 | 32.40 | -0.28 | -0.81% | 76175 | 26195.44 | 0.56% | | 002332 | 仙琚制药 | 9.76 | 26.40 | -0.08 | -0.81% | 158758 | 15651.77 | 1.61% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.04 | -0.82% | 30751 | 1500.87 | 1.43% | | 000518 | *ST四环 | 2.41 | -22.76 | -0.02 | -0.82% | 110849 | 2686.37 | 1.08% | | 300519 | 新光药业 | 15.53 | 43.75 | -0.13 | -0.83% | 25116 | 3952.72 | 2.20% | | 300636 | 同和药业 | 8.35 | 36.71 | -0.07 | -0.83% | 80817 | 6854.72 | 2.20% | | 002907 | 华森制药 | 16.70 | 83.55 | -0.14 | -0.83% | 38339 | 6390.95 | 1.28% | | 600812 | 华北制药 | 5.92 | 56.90 | -0.05 | -0.84% | 165316 | 9860.4 | 0.96% | | 600479 | 千金药业 | 10.51 | 18.27 | -0.09 | -0.85% | 50010 | 5287.45 | 1.19% | | 600332 | 白云山 | 25.50 | 14.80 | -0.22 | -0.86% | 92442 | 23647.65 | 0.66% | | 688217 | 睿昂基因 | 27.36 | -71.31 | -0.24 | -0.87% | 8126.94 | 2242.111 | 1.45% | | 000756 | 新华制药 | 15.92 | 25.63 | -0.14 | -0.87% | 167090 | 26995.24 | 3.39% | | 000999 | 华润三九 | 28.36 | 16.95 | -0.25 | -0.87% | 92228 | 26338.34 | 0.55% | | 002566 | 益盛药业 | 7.92 | 69.87 | -0.07 | -0.88% | 32745 | 2609.83 | 1.41% | | 002675 | 东诚药业 | 14.50 | 74.41 | -0.13 | -0.89% | 77160 | 11289.66 | 1.04% | | 002107 | 沃华医药 | 6.65 | 54.84 | -0.06 | -0.89% | 126377 | 8386.511 | 2.22% | | 688575 | 亚辉龙 | 14.34 | 52.85 | -0.13 | -0.90% | 28875.33 | 4153.273 | 0.51% | | 603566 | 普莱柯 | 13.88 | 35.57 | -0.13 | -0.93% | 36799 | 5154.81 | 1.06% | | 603811 | 诚意药业 | 12.75 | 17.63 | -0.12 | -0.93% | 100770 | 12929.88 | 3.08% | | 605116 | 奥锐特 | 22.08 | 22.36 | -0.21 | -0.94% | 20351 | 4495.65 | 0.50% | | 603858 | 步长制药 | 17.84 | -119.44 | -0.17 | -0.94% | 47358 | 8514.11 | 0.45% | | 000931 | 中关村 | 5.21 | 70.05 | -0.05 | -0.95% | 71877 | 3779.96 | 0.96% | | 002349 | 精华制药 | 7.26 | 28.98 | -0.07 | -0.95% | 89384 | 6549.2 | 1.10% | | 002880 | 卫光生物 | 26.78 | 24.17 | -0.27 | -1.00% | 6958 | 1871.31 | 0.31% | | 603658 | 安图生物 | 38.32 | 19.11 | -0.39 | -1.01% | 22575 | 8688.2 | 0.40% | | 603168 | 莎普爱思 | 7.71 | -37.71 | -0.08 | -1.03% | 77141 | 6011.85 | 2.39% | | 000513 | 丽珠集团 | 37.37 | 15.56 | -0.39 | -1.03% | 49552 | 18673.1 | 0.85% | | 300463 | 迈克生物 | 11.47 | -169.66 | -0.12 | -1.04% | 56212 | 6496.23 | 1.14% | | 688526 | 科前生物 | 17.13 | 17.76 | -0.18 | -1.04% | 24277.11 | 4187.038 | 0.52% | | 920433 | 大唐药业 | 6.56 | -101.71 | -0.07 | -1.06% | 20599 | 1361.615 | 1.22% | | 000153 | 丰原药业 | 6.55 | 22.24 | -0.07 | -1.06% | 63220 | 4173.22 | 1.40% | | 002038 | 双鹭药业 | 7.29 | 430.61 | -0.08 | -1.09% | 157568 | 11596.55 | 1.85% | | 002737 | 葵花药业 | 15.37 | 103.15 | -0.17 | -1.09% | 32659 | 5048.22 | 0.56% | | 300254 | 仟源医药 | 10.77 | 304.23 | -0.12 | -1.10% | 71901 | 7806.6 | 3.17% | | 600613 | 神奇制药 | 6.26 | 50.38 | -0.07 | -1.11% | 69620 | 4391.04 | 1.45% | | 600420 | 国药现代 | 10.67 | 13.80 | -0.12 | -1.11% | 94467 | 10134.33 | 0.79% | | 600211 | 西藏药业 | 48.67 | 15.76 | -0.55 | -1.12% | 66183 | 32223.94 | 2.05% | | 001367 | 海森药业 | 23.74 | 28.78 | -0.27 | -1.12% | 11915 | 2855.71 | 3.08% | | 000538 | 云南白药 | 57.06 | 19.60 | -0.65 | -1.13% | 89558 | 51451.85 | 0.51% | | 300406 | 九强生物 | 13.13 | 16.83 | -0.15 | -1.13% | 51505 | 6790.03 | 1.21% | | 300439 | 美康生物 | 10.19 | 28.72 | -0.12 | -1.16% | 37589 | 3865.09 | 1.29% | | 688075 | 安旭生物 | 37.89 | 35.33 | -0.45 | -1.17% | 4645.97 | 1771.728 | 0.37% | | 688266 | 泽璟制药-U | 101.49 | -186.44 | -1.21 | -1.18% | 27862.04 | 28405.08 | 1.05% | | 688197 | 首药控股-U | 39.93 | -27.82 | -0.48 | -1.19% | 9051.74 | 3678.521 | 1.41% | | 688176 | 亚虹医药-U | 9.94 | -15.67 | -0.12 | -1.19% | 62479.76 | 6326.283 | 1.43% | | 300452 | 山河药辅 | 13.15 | 26.37 | -0.16 | -1.20% | 42568 | 5648.29 | 2.28% | | 300639 | 凯普生物 | 5.55 | -5.38 | -0.07 | -1.25% | 60079 | 3371.87 | 0.95% | | 603896 | 寿仙谷 | 20.60 | 28.97 | -0.26 | -1.25% | 15670 | 3255.79 | 0.79% | | 600216 | 浙江医药 | 14.22 | 9.01 | -0.18 | -1.25% | 105788 | 15126.57 | 1.10% | | 600557 | 康缘药业 | 15.77 | 30.11 | -0.20 | -1.25% | 177980 | 28405.75 | 3.14% | | 002287 | 奇正藏药 | 26.52 | 24.67 | -0.34 | -1.27% | 51643 | 13833.42 | 0.90% | | 002399 | 海普瑞 | 11.64 | 42.18 | -0.15 | -1.27% | 33613 | 3953.86 | 0.27% | | 000650 | 仁和药业 | 6.16 | 19.82 | -0.08 | -1.28% | 199105 | 12343.92 | 1.50% | | 002166 | 莱茵生物 | 7.68 | 41.81 | -0.10 | -1.29% | 52688 | 4080.11 | 0.72% | | 300871 | 回盛生物 | 20.69 | 28.11 | -0.27 | -1.29% | 40301 | 8422.79 | 1.99% | | 000788 | 北大医药 | 6.13 | 24.12 | -0.08 | -1.29% | 91856 | 5676.53 | 1.54% | | 603976 | 正川股份 | 19.08 | 125.67 | -0.25 | -1.29% | 9325 | 1795.73 | 0.62% | | 002082 | 万邦德 | 15.25 | 298.98 | -0.20 | -1.29% | 363434 | 57104.88 | 6.57% | | 002873 | 新天药业 | 10.63 | 93.51 | -0.14 | -1.30% | 88967 | 9589.7 | 3.73% | | 688468 | 科美诊断 | 7.58 | 40.66 | -0.10 | -1.30% | 36054.39 | 2751.096 | 0.90% | | 300039 | 上海凯宝 | 6.06 | 17.84 | -0.08 | -1.30% | 180879 | 11068.15 | 1.97% | | 002262 | 恩华药业 | 25.60 | 21.40 | -0.35 | -1.35% | 49782 | 12839.93 | 0.56% | | 688336 | 三生国健 | 59.09 | 47.62 | -0.81 | -1.35% | 105076.9 | 62784.28 | 1.70% | | 002275 | 桂林三金 | 14.92 | 17.28 | -0.21 | -1.39% | 37846 | 5699.68 | 0.68% | | 600380 | 健康元 | 12.06 | 15.81 | -0.17 | -1.39% | 151094 | 18416.27 | 0.83% | | 300534 | 陇神戎发 | 9.87 | 94.06 | -0.14 | -1.40% | 87649 | 8746.03 | 2.90% | | 600252 | 中恒集团 | 2.78 | -23.89 | -0.04 | -1.42% | 604784 | 17003 | 1.90% | | 688298 | 东方生物 | 24.94 | -9.30 | -0.36 | -1.42% | 15395.07 | 3884.652 | 0.76% | | 300267 | 尔康制药 | 3.42 | -20.62 | -0.05 | -1.44% | 384107 | 13318.48 | 2.70% | | 301277 | 新天地 | 12.98 | 36.31 | -0.19 | -1.44% | 27643 | 3629.12 | 2.74% | | 300482 | 万孚生物 | 21.15 | 25.06 | -0.31 | -1.44% | 34978 | 7447.29 | 0.81% | | 920230 | 欧康医药 | 14.31 | 123.11 | -0.21 | -1.45% | 9220 | 1335.266 | 1.97% | | 002864 | 盘龙药业 | 29.91 | 26.33 | -0.44 | -1.45% | 29514 | 8919.36 | 3.98% | | 600867 | 通化东宝 | 8.80 | 43.00 | -0.13 | -1.46% | 223410 | 19819.76 | 1.13% | | 301301 | 川宁生物 | 10.83 | 22.18 | -0.16 | -1.46% | 89765 | 9794.409 | 1.45% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.03 | -1.46% | 2979980 | 60864.83 | 2.16% | | 603392 | 万泰生物 | 55.08 | -234.18 | -0.82 | -1.47% | 28554 | 15811.89 | 0.23% | | 600196 | 复星医药 | 28.72 | 23.62 | -0.43 | -1.48% | 262917 | 76215.32 | 1.24% | | 688739 | 成大生物 | 26.69 | 45.39 | -0.40 | -1.48% | 20278.28 | 5462.167 | 0.49% | | 300583 | 赛托生物 | 14.35 | -17.60 | -0.22 | -1.51% | 26052 | 3783.74 | 1.40% | | 600062 | 华润双鹤 | 18.87 | 12.59 | -0.29 | -1.51% | 111155 | 21146.21 | 1.08% | | 688513 | 苑东生物 | 53.88 | 41.66 | -0.83 | -1.52% | 30072.16 | 16787.98 | 1.70% | | 688278 | 特宝生物 | 77.65 | 33.21 | -1.20 | -1.52% | 15207.77 | 11885.28 | 0.37% | | 603998 | 方盛制药 | 12.19 | 18.61 | -0.19 | -1.53% | 196374 | 24167.97 | 4.47% | | 688399 | 硕世生物 | 68.50 | -210.84 | -1.09 | -1.57% | 11057.59 | 7647.228 | 1.32% | | 301258 | 富士莱 | 33.80 | 51.79 | -0.54 | -1.57% | 13137 | 4492.51 | 1.47% | | 301281 | 科源制药 | 32.40 | 52.34 | -0.52 | -1.58% | 7268 | 2383 | 1.06% | | 300026 | 红日药业 | 3.73 | -232.79 | -0.06 | -1.58% | 524362 | 19912.33 | 1.91% | | 603387 | 基蛋生物 | 7.98 | 21.80 | -0.13 | -1.60% | 51592 | 4145.42 | 1.02% | | 002693 | *ST双成 | 7.35 | -38.18 | -0.12 | -1.61% | 39778 | 2950.54 | 0.97% | | 688076 | ST诺泰 | 36.11 | 23.42 | -0.59 | -1.61% | 39478.32 | 14343.64 | 1.25% | | 600267 | 海正药业 | 10.30 | 26.55 | -0.17 | -1.62% | 149608 | 15604.42 | 1.25% | | 688578 | 艾力斯 | 104.07 | 25.66 | -1.73 | -1.64% | 28660.99 | 30140.45 | 0.64% | | 600851 | 海欣股份 | 6.61 | 50.93 | -0.11 | -1.64% | 44459 | 2975.67 | 0.60% | | 600771 | 广誉远 | 19.01 | 101.47 | -0.32 | -1.66% | 74351 | 14289.63 | 1.52% | | 002393 | 力生制药 | 23.47 | 14.23 | -0.40 | -1.68% | 33824 | 8033.53 | 1.35% | | 002198 | 嘉应制药 | 6.40 | 92.73 | -0.11 | -1.69% | 69149 | 4464.29 | 1.36% | | 002868 | *ST绿康 | 27.01 | -10.08 | -0.47 | -1.71% | 10988 | 2995.71 | 0.71% | | 002826 | 易明医药 | 18.38 | 79.94 | -0.32 | -1.71% | 59337 | 11101.06 | 3.40% | | 002030 | 达安基因 | 6.25 | -12.39 | -0.11 | -1.73% | 141384 | 8919.489 | 1.01% | | 300142 | 沃森生物 | 11.33 | 1227.64 | -0.20 | -1.73% | 184119 | 21116.97 | 1.18% | | 600351 | 亚宝药业 | 6.75 | 19.91 | -0.12 | -1.75% | 194305 | 13268.75 | 2.78% | | 300942 | 易瑞生物 | 10.08 | 194.29 | -0.18 | -1.75% | 61486 | 6313.99 | 1.52% | | 688185 | 康希诺 | 72.70 | -107.73 | -1.30 | -1.76% | 11985.2 | 8790.443 | 1.04% | | 300381 | 溢多利 | 6.67 | 990.95 | -0.12 | -1.77% | 52182 | 3520.47 | 1.07% | | 688193 | 仁度生物 | 46.53 | -184.51 | -0.84 | -1.77% | 3844.35 | 1813.106 | 0.96% | | 688247 | 宣泰医药 | 10.47 | 39.84 | -0.19 | -1.78% | 26354.58 | 2793.374 | 0.58% | | 688338 | 赛科希德 | 25.79 | 27.85 | -0.47 | -1.79% | 8581.938 | 2234.508 | 0.81% | | 300705 | 九典制药 | 16.82 | 16.19 | -0.31 | -1.81% | 88767 | 15111.33 | 2.40% | | 920656 | 海昇药业 | 17.90 | 31.06 | -0.33 | -1.81% | 10214 | 1843.752 | 3.15% | | 300434 | 金石亚药 | 9.76 | 33.14 | -0.18 | -1.81% | 79568 | 7854.209 | 2.37% | | 688658 | 悦康药业 | 21.62 | -103.87 | -0.40 | -1.82% | 65863.99 | 14563.37 | 1.46% | | 688331 | 荣昌生物 | 97.38 | -48.25 | -1.82 | -1.83% | 47606.45 | 46747.12 | 2.93% | | 300485 | 赛升药业 | 12.29 | 70.40 | -0.23 | -1.84% | 213881 | 26563.92 | 7.81% | | 300199 | 翰宇药业 | 21.34 | -1057.32 | -0.40 | -1.84% | 520855 | 113412.8 | 6.98% | | 002019 | 亿帆医药 | 13.72 | 38.55 | -0.26 | -1.86% | 122223 | 16853.68 | 1.44% | | 688366 | 昊海生科 | 50.02 | 29.36 | -0.96 | -1.88% | 7831.19 | 3961.551 | 0.40% | | 920946 | 森萱医药 | 10.79 | 37.76 | -0.21 | -1.91% | 26486 | 2914.89 | 0.62% | | 603707 | 健友股份 | 10.27 | 23.46 | -0.20 | -1.91% | 113544 | 11757.92 | 0.70% | | 002099 | 海翔药业 | 5.60 | -25.59 | -0.11 | -1.93% | 85866 | 4867.68 | 0.53% | | 600079 | 人福医药 | 20.63 | 24.52 | -0.41 | -1.95% | 230054 | 47824.14 | 1.49% | | 603439 | 贵州三力 | 12.45 | 21.26 | -0.25 | -1.97% | 41912 | 5276.01 | 1.04% | | 000739 | 普洛药业 | 15.93 | 19.04 | -0.32 | -1.97% | 74045 | 11896.01 | 0.64% | | 688505 | 复旦张江 | 8.94 | -370.32 | -0.18 | -1.97% | 51962.31 | 4703.32 | 0.73% | | 688177 | 百奥泰 | 26.55 | -27.60 | -0.54 | -1.99% | 21547.51 | 5798.904 | 0.52% | | 688091 | 上海谊众 | 56.10 | 1107.53 | -1.16 | -2.03% | 30395.3 | 17304.65 | 1.47% | | 300194 | 福安药业 | 4.32 | 29.12 | -0.09 | -2.04% | 148844 | 6501.4 | 1.54% | | 300832 | 新产业 | 60.94 | 28.23 | -1.27 | -2.04% | 40500 | 24669.87 | 0.59% | | 002688 | 金河生物 | 6.66 | 34.94 | -0.14 | -2.06% | 148662 | 10008.49 | 1.99% | | 920017 | 星昊医药 | 18.98 | 37.33 | -0.40 | -2.06% | 27621 | 5368.871 | 2.24% | | 600993 | 马应龙 | 28.40 | 21.88 | -0.61 | -2.10% | 84599 | 24141.42 | 1.97% | | 688163 | 赛伦生物 | 22.51 | 54.18 | -0.49 | -2.13% | 7013.69 | 1596.092 | 0.65% | | 002001 | 新和成 | 23.36 | 9.88 | -0.51 | -2.14% | 190548 | 44887.95 | 0.63% | | 603087 | 甘李药业 | 69.38 | 45.07 | -1.52 | -2.14% | 87925 | 61528.81 | 1.58% | | 300239 | 东宝生物 | 5.46 | 45.26 | -0.12 | -2.15% | 54416 | 3007.13 | 0.92% | | 300966 | 共同药业 | 21.83 | -74.84 | -0.48 | -2.15% | 31185 | 6919.45 | 4.08% | | 603590 | 康辰药业 | 49.22 | 145.09 | -1.10 | -2.19% | 55189 | 28458.57 | 3.49% | | 301089 | 拓新药业 | 30.58 | -106.35 | -0.70 | -2.24% | 20245 | 6300.3 | 2.23% | | 603567 | 珍宝岛 | 11.77 | -331.55 | -0.27 | -2.24% | 119607 | 14253.97 | 1.27% | | 688656 | 浩欧博 | 155.31 | 340.06 | -3.57 | -2.25% | 8397.17 | 13369.83 | 1.32% | | 600222 | 太龙药业 | 6.45 | 85.58 | -0.15 | -2.27% | 200999 | 13004.74 | 3.50% | | 920478 | 峆一药业 | 21.79 | 28.13 | -0.51 | -2.29% | 15984 | 3536.836 | 3.39% | | 688363 | 华熙生物 | 53.23 | 480.56 | -1.26 | -2.31% | 26840.17 | 14505.94 | 0.56% | | 002821 | 凯莱英 | 103.00 | 34.80 | -2.44 | -2.31% | 37239 | 38654.16 | 1.17% | | 603538 | 美诺华 | 21.72 | 49.44 | -0.52 | -2.34% | 86631 | 19147.11 | 4.01% | | 300158 | 振东制药 | 7.06 | -5.25 | -0.17 | -2.35% | 784716.9 | 56623.56 | 7.81% | | 920566 | 梓橦宫 | 11.97 | 21.34 | -0.29 | -2.37% | 21391 | 2588.921 | 1.90% | | 000989 | 九芝堂 | 9.88 | 54.41 | -0.24 | -2.37% | 163863 | 16349.83 | 2.36% | | 300601 | 康泰生物 | 16.25 | 245.77 | -0.40 | -2.40% | 133569 | 22031.91 | 1.48% | | 300009 | 安科生物 | 9.98 | 25.39 | -0.25 | -2.44% | 248477 | 25132.57 | 2.03% | | 300181 | 佐力药业 | 18.65 | 22.35 | -0.47 | -2.46% | 174139 | 32850.23 | 2.89% | | 300119 | 瑞普生物 | 21.69 | 25.55 | -0.55 | -2.47% | 109094 | 23882.7 | 3.26% | | 688566 | 吉贝尔 | 31.99 | 25.87 | -0.82 | -2.50% | 18925.92 | 6137.964 | 0.95% | | 002900 | 哈三联 | 13.11 | -69.14 | -0.34 | -2.53% | 54111 | 7165.609 | 3.09% | | 300122 | 智飞生物 | 20.05 | -59.04 | -0.52 | -2.53% | 227782 | 46288.06 | 1.61% | | 000534 | 万泽股份 | 15.79 | 37.59 | -0.41 | -2.53% | 79535 | 12660.16 | 1.59% | | 603520 | 司太立 | 10.72 | -109.65 | -0.28 | -2.55% | 67171 | 7290.1 | 1.53% | | 688189 | 南新制药 | 7.95 | -5.36 | -0.21 | -2.57% | 117593.8 | 9494.585 | 4.29% | | 600276 | 恒瑞医药 | 65.10 | 58.75 | -1.74 | -2.60% | 349507 | 229872.8 | 0.55% | | 688443 | 智翔金泰-U | 28.78 | -14.56 | -0.77 | -2.61% | 31920.15 | 9337.639 | 2.74% | | 600129 | 太极集团 | 21.67 | -36.30 | -0.58 | -2.61% | 105434 | 23235.23 | 1.91% | | 920266 | 生物谷 | 10.00 | -11.53 | -0.27 | -2.63% | 13737 | 1390.33 | 1.70% | | 688289 | 圣湘生物 | 20.18 | 41.52 | -0.56 | -2.70% | 58736.99 | 12055.58 | 1.01% | | 300016 | 北陆药业 | 8.57 | 200.35 | -0.24 | -2.72% | 160662 | 13968.55 | 2.86% | | 301509 | 金凯生科 | 35.18 | 54.13 | -1.01 | -2.79% | 15928 | 5702.01 | 2.81% | | 688373 | 盟科药业-U | 7.97 | -13.82 | -0.24 | -2.92% | 172940 | 14024.26 | 3.29% | | 300357 | 我武生物 | 29.89 | 45.28 | -0.91 | -2.95% | 94757 | 28563.36 | 1.96% | | 002923 | 润都股份 | 13.09 | -128.51 | -0.40 | -2.97% | 50264 | 6682.98 | 1.95% | | 600200 | *ST苏吴 | 0.97 | 428.02 | -0.03 | -3.00% | 248967 | 2433.84 | 3.50% | | 002898 | *ST赛隆 | 12.51 | -44.26 | -0.39 | -3.02% | 14808 | 1879.74 | 1.46% | | 000661 | 长春高新 | 121.27 | 26.80 | -3.79 | -3.03% | 61420 | 75395.25 | 1.54% | | 600521 | 华海药业 | 19.27 | 36.99 | -0.61 | -3.07% | 310922 | 60976.79 | 2.08% | | 688520 | 神州细胞 | 52.89 | -495.60 | -1.70 | -3.11% | 29985.77 | 16187.86 | 0.67% | | 688302 | 海创药业-U | 48.80 | -30.02 | -1.57 | -3.12% | 10634.61 | 5310.085 | 1.07% | | 300006 | 莱美药业 | 4.65 | -40.74 | -0.15 | -3.13% | 446782 | 20965.61 | 4.23% | | 688767 | 博拓生物 | 39.01 | 53.08 | -1.31 | -3.25% | 10511.38 | 4168.219 | 0.70% | | 300501 | 海顺新材 | 15.46 | 68.24 | -0.52 | -3.25% | 28118 | 4417.84 | 2.25% | | 688393 | 安必平 | 25.10 | -310.25 | -0.86 | -3.31% | 9408.47 | 2403.551 | 1.01% | | 000623 | 吉林敖东 | 20.23 | 10.54 | -0.71 | -3.39% | 226516 | 46492.76 | 1.90% | | 920344 | 三元基因 | 26.18 | 527.86 | -0.95 | -3.50% | 11717 | 3085.809 | 1.03% | | 688062 | 迈威生物-U | 45.05 | -15.65 | -1.66 | -3.55% | 71492.39 | 32860.66 | 3.50% | | 002365 | 永安药业 | 18.18 | 246.01 | -0.67 | -3.55% | 173843 | 31811.5 | 7.08% | | 688428 | 诺诚健华-U | 23.75 | -200.64 | -0.88 | -3.57% | 61279.74 | 14757.18 | 2.28% | | 920367 | 新赣江 | 21.05 | 111.48 | -0.80 | -3.66% | 10177 | 2195.896 | 2.44% | | 688166 | 博瑞医药 | 51.30 | 217.11 | -1.95 | -3.66% | 82669.87 | 43370.47 | 1.95% | | 301246 | 宏源药业 | 16.62 | 675.28 | -0.64 | -3.71% | 210318 | 35531.6 | 13.14% | | 688687 | 凯因科技 | 27.55 | 31.96 | -1.07 | -3.74% | 56039.44 | 15715.37 | 3.28% | | 300233 | 金城医药 | 16.61 | 58.19 | -0.65 | -3.77% | 108272 | 18249.86 | 2.93% | | 300391 | *ST长药 | 3.78 | -2.24 | -0.15 | -3.82% | 96473 | 3699.63 | 2.75% | | 920982 | 锦波生物 | 270.32 | 38.17 | -10.85 | -3.86% | 11059 | 30285.53 | 1.81% | | 600513 | 联环药业 | 20.54 | -312.60 | -0.85 | -3.97% | 313905 | 66062.12 | 11.00% | | 300841 | 康华生物 | 75.29 | 47.35 | -3.20 | -4.08% | 33821 | 25995.63 | 2.84% | | 688136 | 科兴制药 | 37.02 | 74.54 | -1.59 | -4.12% | 35426.5 | 13503.2 | 1.76% | | 300363 | 博腾股份 | 23.98 | -144.28 | -1.05 | -4.19% | 169947 | 41463.56 | 3.40% | | 300558 | 贝达药业 | 56.34 | 74.42 | -2.47 | -4.20% | 66564 | 38134.95 | 1.59% | | 688235 | 百济神州-U | 273.67 | -255.37 | -12.01 | -4.20% | 36783.58 | 101864.3 | 3.20% | | 603456 | 九洲药业 | 18.85 | 23.19 | -0.93 | -4.70% | 324417 | 62331.2 | 3.65% | | 920547 | 无锡晶海 | 25.18 | 37.28 | -1.28 | -4.84% | 12112 | 3137.397 | 3.21% | | 920047 | 诺思兰德 | 24.20 | -173.32 | -1.26 | -4.95% | 44167 | 11061.79 | 2.45% | | 920735 | 德源药业 | 35.70 | 21.52 | -1.86 | -4.95% | 19598 | 7195.961 | 1.89% | | 300436 | 广生堂 | 121.00 | -103.08 | -6.45 | -5.06% | 201016 | 252091 | 14.70% | | 605507 | 国邦医药 | 22.47 | 15.08 | -1.21 | -5.11% | 94087 | 21357.64 | 3.12% | | 600671 | 天目药业 | 18.40 | 50.93 | -1.03 | -5.30% | 120092 | 21967.68 | 9.87% | | 300584 | 海辰药业 | 55.14 | 148.23 | -3.22 | -5.52% | 80490 | 46344.31 | 9.80% | | 300111 | 向日葵 | 8.49 | 1521.34 | -0.51 | -5.67% | 3106955 | 272809.7 | 27.75% | | 301093 | 华兰股份 | 34.31 | 100.01 | -2.07 | -5.69% | 48999 | 17103.65 | 3.12% | | 688799 | 华纳药厂 | 51.48 | 55.12 | -3.44 | -6.26% | 57145.28 | 29908.57 | 4.35% | | 603222 | 济民健康 | 10.47 | -39.88 | -0.71 | -6.35% | 527975 | 57007.69 | 10.05% | | 688319 | 欧林生物 | 22.91 | 150.32 | -1.58 | -6.45% | 68731.86 | 16121.27 | 1.70% | | 002562 | 兄弟科技 | 7.26 | 84.64 | -0.56 | -7.16% | 888356.9 | 65902.83 | 12.68% |
|