|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红星发展(600367)贵州省上涨家数:15下跌家数:19平均涨幅:+0.19%平均换手:2.79%总成交额:140.66亿元 更新时间：2026-05-15 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 10.28 | 198.62 | +0.43 | +4.37% | 501744 | 51942.14 | 7.08% | | 600903 | 贵州燃气 | 7.98 | 119.20 | +0.31 | +4.04% | 1121061 | 86957.92 | 9.75% | | 002927 | 泰永长征 | 19.88 | -539.41 | +0.67 | +3.49% | 76740 | 15109.94 | 3.48% | | 600367 | 红星发展 | 24.96 | 92.38 | +0.82 | +3.40% | 310941 | 79071.71 | 9.66% | | 002424 | ST百灵 | 4.90 | -68.25 | +0.13 | +2.73% | 111660 | 5443.6 | 0.92% | | 603439 | 三力制药 | 12.26 | 102.91 | +0.27 | +2.25% | 98916 | 12276.15 | 2.45% | | 600227 | 赤天化 | 3.70 | -24.19 | +0.08 | +2.21% | 1201524 | 44379.61 | 9.40% | | 301428 | 世纪恒通 | 35.49 | -100.16 | +0.58 | +1.66% | 25119 | 8945.12 | 4.10% | | 688707 | 振华新材 | 16.39 | -19.38 | +0.20 | +1.24% | 130463.7 | 21233.98 | 2.56% | | 600523 | 贵航股份 | 13.52 | 27.84 | +0.13 | +0.97% | 23498 | 3165.48 | 0.58% | | 603458 | 勘设股份 | 13.52 | -10.82 | +0.12 | +0.90% | 141396 | 18887.28 | 4.62% | | 002895 | 川恒股份 | 34.46 | 16.75 | +0.25 | +0.73% | 56792 | 19788.49 | 0.95% | | 688439 | 振华风光 | 51.57 | 75.55 | +0.37 | +0.72% | 24796.2 | 12723.55 | 1.24% | | 002873 | 新天药业 | 9.82 | 284.72 | +0.03 | +0.31% | 41577 | 4066.55 | 1.73% | | 002037 | 保利联合 | 8.33 | -4.62 | +0.02 | +0.24% | 63541 | 5354.28 | 1.31% | | 603058 | 永吉股份 | 11.40 | 151.01 | -0.02 | -0.18% | 52584 | 5962.43 | 1.27% | | 002390 | 信邦制药 | 3.18 | 48.41 | -0.01 | -0.31% | 170430 | 5430.18 | 0.88% | | 688239 | 航宇科技 | 72.56 | 69.32 | -0.31 | -0.43% | 42420.71 | 30867.25 | 2.23% | | 002025 | 航天电器 | 69.87 | 168.77 | -0.39 | -0.56% | 168835 | 116700 | 3.72% | | 600996 | 贵广网络 | 8.31 | -7.86 | -0.06 | -0.72% | 170436 | 14322.67 | 1.37% | | 601997 | 贵阳银行 | 5.99 | 4.15 | -0.05 | -0.83% | 384143 | 22996.33 | 1.05% | | 600519 | 贵州茅台 | 1330.00 | 20.14 | -12.17 | -0.91% | 42212 | 562510.2 | 0.34% | | 300288 | 朗玛信息 | 11.73 | -3000.88 | -0.11 | -0.93% | 35633 | 4203.16 | 1.39% | | 600395 | 盘江股份 | 5.27 | 23.60 | -0.05 | -0.94% | 212033 | 11146.22 | 0.99% | | 000920 | 沃顿科技 | 11.35 | 24.36 | -0.11 | -0.96% | 32758 | 3735.92 | 0.69% | | 000589 | 贵州轮胎 | 4.81 | 10.19 | -0.05 | -1.03% | 269631 | 12935.06 | 1.75% | | 920809 | 安达科技 | 9.89 | -46.65 | -0.11 | -1.10% | 284282 | 28828.61 | 6.18% | | 600992 | 贵绳股份 | 11.93 | -993.65 | -0.14 | -1.16% | 49576 | 5939.71 | 2.02% | | 600594 | 益佰制药 | 3.93 | -8.90 | -0.05 | -1.26% | 214319 | 8435.24 | 2.71% | | 600765 | 中航重机 | 15.71 | 42.86 | -0.20 | -1.26% | 148100 | 23420.98 | 0.95% | | 300919 | 中伟新材 | 57.57 | 33.06 | -0.93 | -1.59% | 127265 | 73664.08 | 1.39% | | 000733 | 振华科技 | 45.15 | 25.46 | -0.97 | -2.10% | 100372 | 45721.12 | 1.81% | | 002928 | 华夏航空 | 7.75 | 14.61 | -0.24 | -3.00% | 202452 | 15808.31 | 1.58% | | 002039 | 黔源电力 | 20.23 | 13.57 | -0.71 | -3.39% | 121071 | 24585.08 | 2.83% |
|