|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红星发展(600367)贵州省上涨家数:16下跌家数:16平均涨幅:+0.55%平均换手:3.41%总成交额:155.59亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 13.11 | -11.64 | +1.19 | +9.98% | 168273 | 21649.29 | 5.50% | | 600765 | 中航重机 | 20.50 | 136.98 | +1.37 | +7.16% | 1161379 | 235903.5 | 7.48% | | 301428 | 世纪恒通 | 38.84 | 87.33 | +1.85 | +5.00% | 79164 | 30599.15 | 12.94% | | 600367 | 红星发展 | 19.82 | 48.65 | +0.87 | +4.59% | 470693 | 92578.3 | 14.62% | | 300288 | 朗玛信息 | 16.23 | -10.17 | +0.35 | +2.20% | 279512 | 45391.3 | 10.89% | | 688707 | 振华新材 | 14.77 | -14.20 | +0.24 | +1.65% | 101151.6 | 15071.27 | 1.99% | | 688439 | 振华风光 | 66.91 | 81.01 | +1.00 | +1.52% | 55857.11 | 37140.36 | 2.79% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.03 | +0.89% | 390163 | 13295.89 | 2.02% | | 000733 | 振华科技 | 55.84 | 32.61 | +0.44 | +0.79% | 173325 | 97458.6 | 3.13% | | 600610 | 中毅达 | 10.29 | 239.10 | +0.08 | +0.78% | 152017 | 15742.35 | 2.14% | | 600996 | 贵广网络 | 10.11 | -10.33 | +0.06 | +0.60% | 250922 | 25653.44 | 2.01% | | 603439 | 三力制药 | 12.02 | 30.59 | +0.04 | +0.33% | 31822 | 3827.52 | 0.79% | | 603058 | 永吉股份 | 9.64 | 30.60 | +0.02 | +0.21% | 54363 | 5272.41 | 1.31% | | 002873 | 新天药业 | 10.36 | 337.01 | +0.02 | +0.19% | 43446 | 4540.77 | 1.82% | | 002039 | 黔源电力 | 18.43 | 17.68 | +0.03 | +0.16% | 39052 | 7192.871 | 0.91% | | 600903 | 贵州燃气 | 6.80 | -463.02 | +0.01 | +0.15% | 69959 | 4757.99 | 0.61% | | 600992 | 贵绳股份 | 13.74 | -47.38 | 0.00 | 0.00% | 36561 | 5050.95 | 1.49% | | 002424 | ST百灵 | 4.12 | 2593.35 | 0.00 | 0.00% | 203388 | 8408.42 | 1.68% | | 600519 | 贵州茅台 | 1408.98 | 19.60 | -2.02 | -0.14% | 23205 | 328576.1 | 0.19% | | 688239 | 航宇科技 | 67.00 | 68.29 | -0.10 | -0.15% | 73564.82 | 49271.87 | 3.86% | | 002037 | 保利联合 | 9.77 | -2459.18 | -0.03 | -0.31% | 62032 | 6094.57 | 1.28% | | 601997 | 贵阳银行 | 5.88 | 4.21 | -0.02 | -0.34% | 201804 | 11878.21 | 0.55% | | 600395 | 盘江股份 | 4.80 | 199.72 | -0.02 | -0.41% | 132008 | 6376.11 | 0.61% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | -0.03 | -0.59% | 234860 | 11855.37 | 1.53% | | 600594 | 益佰制药 | 4.16 | -14.04 | -0.03 | -0.72% | 157111 | 6590.54 | 1.98% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.02 | -0.79% | 321836 | 8076.23 | 2.52% | | 002927 | 泰永长征 | 22.90 | 301.91 | -0.20 | -0.87% | 127882 | 29705.48 | 5.79% | | 002895 | 川恒股份 | 37.23 | 18.12 | -0.37 | -0.98% | 85044 | 32071.59 | 1.43% | | 000920 | 沃顿科技 | 12.62 | 24.66 | -0.13 | -1.02% | 72564 | 9228.9 | 1.54% | | 600523 | 贵航股份 | 15.77 | 35.71 | -0.20 | -1.25% | 85466 | 13604.28 | 2.12% | | 920809 | 安达科技 | 7.62 | -11.30 | -0.14 | -1.80% | 299040 | 22961.24 | 6.51% | | 002928 | 华夏航空 | 10.46 | 23.00 | -0.20 | -1.88% | 133556 | 14061.21 | 1.04% | | 300919 | 中伟股份 | 51.50 | 42.74 | -1.29 | -2.44% | 136143 | 71598.34 | 1.49% | | 002025 | 航天电器 | 61.18 | 342.50 | -2.49 | -3.91% | 426791 | 264432.8 | 9.40% |
|