|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红星发展(600367)贵州省上涨家数:34下跌家数:2平均涨幅:+4.79%平均换手:2.91%总成交额:111.03亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 13.55 | 22.70 | +1.54 | +12.82% | 106667 | 13894.44 | 3.77% | | 603058 | 永吉股份 | 9.33 | 35.71 | +0.85 | +10.02% | 358495 | 32340.44 | 8.62% | | 600610 | 中毅达 | 4.62 | -62.91 | +0.42 | +10.00% | 172749 | 7830.97 | 3.85% | | 603458 | 勘设股份 | 6.50 | 19.02 | +0.59 | +9.98% | 62530 | 3946.48 | 2.01% | | 301428 | 世纪恒通 | 23.99 | 27.62 | +2.14 | +9.79% | 24941 | 5886.34 | 10.11% | | 600523 | 贵航股份 | 10.79 | 26.58 | +0.85 | +8.55% | 97158 | 10190.47 | 2.40% | | 300288 | 朗玛信息 | 12.26 | 58.29 | +0.95 | +8.40% | 100828 | 12164.05 | 3.94% | | 600996 | 贵广网络 | 6.80 | -44.62 | +0.52 | +8.28% | 157130 | 10477.36 | 1.30% | | 002873 | 新天药业 | 11.35 | 32.50 | +0.86 | +8.20% | 61855 | 6907.51 | 2.76% | | 000589 | 贵州轮胎 | 6.49 | 11.47 | +0.40 | +6.57% | 1383513 | 86345.84 | 9.56% | | 600903 | 贵州燃气 | 7.23 | 27.75 | +0.44 | +6.48% | 79738 | 5673.78 | 0.69% | | 000851 | 高鸿股份 | 4.22 | -25.94 | +0.25 | +6.30% | 334585 | 13915.78 | 2.96% | | 600594 | 益佰制药 | 4.23 | -7.40 | +0.23 | +5.75% | 177696 | 7395.49 | 2.24% | | 600367 | 红星发展 | 10.22 | -728.20 | +0.55 | +5.69% | 66470 | 6645.26 | 2.27% | | 002928 | 华夏航空 | 5.56 | -6.11 | +0.27 | +5.10% | 197624 | 10855.29 | 1.61% | | 002037 | 保利联合 | 5.53 | -4.53 | +0.26 | +4.93% | 116922 | 6415.73 | 2.42% | | 000920 | 沃顿科技 | 8.34 | 23.93 | +0.38 | +4.77% | 58295 | 4803.53 | 1.38% | | 600992 | 贵绳股份 | 11.55 | 83.53 | +0.50 | +4.52% | 59763 | 6866.9 | 2.44% | | 600765 | 中航重机 | 17.71 | 19.75 | +0.76 | +4.48% | 658415 | 113082.1 | 4.48% | | 000733 | 振华科技 | 51.33 | 11.04 | +1.82 | +3.68% | 198211 | 100984.3 | 3.80% | | 830809 | 安达科技 | 4.30 | -14.00 | +0.15 | +3.61% | 13215 | 568.3788 | 0.40% | | 002390 | 信邦制药 | 3.74 | 25.31 | +0.13 | +3.60% | 223604 | 8258.05 | 1.22% | | 688239 | 航宇科技 | 29.45 | 23.43 | +0.95 | +3.33% | 30013 | 8739.176 | 2.87% | | 002927 | 泰永长征 | 12.32 | 38.04 | +0.38 | +3.18% | 184613 | 22236.51 | 8.37% | | 603439 | 贵州三力 | 14.50 | 23.25 | +0.41 | +2.91% | 55776 | 8066.22 | 1.37% | | 002895 | 川恒股份 | 18.85 | 13.33 | +0.52 | +2.84% | 86382 | 16178.85 | 1.74% | | 300919 | 中伟股份 | 52.55 | 19.07 | +1.37 | +2.68% | 48390 | 25620.53 | 0.75% | | 601997 | 贵阳银行 | 5.57 | 3.41 | +0.11 | +2.01% | 536779 | 29561.87 | 1.50% | | 002025 | 航天电器 | 38.75 | 23.59 | +0.71 | +1.87% | 69484 | 26592.2 | 1.54% | | 002424 | 贵州百灵 | 6.77 | 53.53 | +0.12 | +1.80% | 552138 | 37081.03 | 4.50% | | 688439 | 振华风光 | 68.06 | 28.78 | +1.15 | +1.72% | 24368 | 16425.81 | 2.54% | | 600395 | 盘江股份 | 6.66 | 10.93 | +0.11 | +1.68% | 250096 | 16537.5 | 1.17% | | 002039 | 黔源电力 | 17.94 | 28.97 | +0.22 | +1.24% | 52287 | 9221.87 | 1.22% | | 600227 | 赤天化 | 1.69 | -7.34 | +0.02 | +1.20% | 319253 | 5370.53 | 2.50% | | 600519 | 贵州茅台 | 1667.00 | 28.02 | -3.00 | -0.18% | 24819 | 413032.2 | 0.20% | | 600112 | ST天成 | 1.81 | -4.61 | -0.10 | -5.24% | 10967 | 198.5 | 0.22% |
|