|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)浙江省上涨家数:579下跌家数:146平均涨幅:+1.61%平均换手:2.94%总成交额:1958.42亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.87 | 65.92 | +0.58 | +4.72% | 195031 | 24861.16 | 14.61% | | 920130 | 立方控股 | 23.35 | -35.60 | +0.40 | +1.74% | 22975 | 5455.853 | 4.11% | | 920656 | 海昇药业 | 17.26 | 25.97 | +0.26 | +1.53% | 4498 | 772.1993 | 1.39% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.30 | +1.49% | 2801 | 571.8011 | 0.75% | | 920118 | 太湖远大 | 24.60 | 27.27 | +0.34 | +1.40% | 14122 | 3472.492 | 4.51% | | 920227 | 美登科技 | 67.22 | 64.69 | +0.62 | +0.93% | 4552 | 3048.437 | 2.57% | | 920475 | 三友科技 | 15.80 | -4643.40 | +0.12 | +0.77% | 4258 | 669.9258 | 1.01% | | 920101 | 志高机械 | 39.09 | 29.56 | +0.29 | +0.75% | 4274 | 1664.39 | 1.54% | | 920685 | 新芝生物 | 14.12 | 31.76 | +0.10 | +0.71% | 7126 | 1007.391 | 1.30% | | 920906 | 舜宇精工 | 26.64 | 32.72 | +0.17 | +0.64% | 3361 | 892.5605 | 1.01% | | 920249 | 利尔达 | 13.04 | -131.42 | +0.08 | +0.62% | 29526 | 3831.971 | 2.37% | | 920527 | 夜光明 | 18.11 | 52.33 | +0.11 | +0.61% | 3996 | 722.6382 | 1.10% | | 920086 | 科马材料 | 31.64 | 32.58 | +0.17 | +0.54% | 5857 | 1847.787 | 2.19% | | 920608 | 丰安股份 | 18.89 | 35.00 | +0.10 | +0.53% | 4099 | 775.1219 | 1.04% | | 920395 | 朗鸿科技 | 11.39 | 31.21 | +0.06 | +0.53% | 6040 | 688.0109 | 0.58% | | 920924 | 广脉科技 | 22.22 | 128.52 | +0.11 | +0.50% | 19342 | 4250.032 | 2.96% | | 920056 | 能之光 | 25.35 | 37.54 | +0.06 | +0.24% | 4828 | 1220.737 | 1.57% | | 920682 | 球冠电缆 | 9.82 | 25.41 | +0.02 | +0.20% | 121324 | 12137.36 | 6.45% | | 920855 | 浙江大农 | 17.96 | 29.12 | +0.03 | +0.17% | 5637 | 1010.836 | 0.84% | | 920058 | 华洋赛车 | 30.42 | 30.84 | +0.04 | +0.13% | 2752 | 835.3366 | 1.00% | | 920639 | 晨光电缆 | 9.03 | 84.45 | +0.01 | +0.11% | 135920 | 12460.76 | 11.45% | | 920770 | 艾能聚 | 18.00 | 53.67 | +0.01 | +0.06% | 23795 | 4296.267 | 2.91% | | 920252 | 天宏锂电 | 28.89 | 299.33 | -0.11 | -0.38% | 15880 | 4606.067 | 2.33% | | 920061 | 西磁科技 | 28.30 | 359.59 | -0.11 | -0.39% | 5995 | 1694.778 | 1.63% | | 920223 | 荣亿精密 | 18.36 | -140.44 | -0.09 | -0.49% | 16582 | 3058.964 | 2.03% | | 920701 | 豪声电子 | 17.66 | 34.59 | -0.13 | -0.73% | 9039 | 1599.927 | 0.90% | | 920015 | 锦华新材 | 46.51 | 30.70 | -0.40 | -0.85% | 11282 | 5241.575 | 2.99% | | 920690 | 捷众科技 | 29.88 | 27.70 | -0.28 | -0.93% | 5895 | 1761.496 | 1.37% | | 920166 | 海圣医疗 | 29.98 | 26.30 | -0.31 | -1.02% | 14421 | 4321.174 | 6.07% | | 920270 | 天铭科技 | 19.88 | 42.28 | -0.31 | -1.54% | 60177 | 12567.02 | 7.42% | | 920570 | 坤博精工 | 34.27 | -718.13 | -0.57 | -1.64% | 6754 | 2316.599 | 2.77% | | 920169 | 七丰精工 | 35.13 | 82.43 | -1.08 | -2.98% | 25317 | 8973.364 | 4.98% | | 920974 | 凯大催化 | 9.32 | 49.50 | -0.29 | -3.02% | 120525 | 11384.77 | 9.38% |
|