|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:182下跌家数:48平均涨幅:+2.06%平均换手:7.03%总成交额:1437.36亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 38.19 | 89.61 | +4.30 | +12.69% | 125459 | 46051.91 | 24.70% | | 920943 | 优机股份 | 29.57 | 36.82 | +2.25 | +8.24% | 73126 | 21226.17 | 14.11% | | 920570 | 坤博精工 | 38.39 | -804.46 | +2.48 | +6.91% | 31678 | 11951.67 | 13.01% | | 920270 | 天铭科技 | 21.85 | 46.47 | +1.26 | +6.12% | 89372 | 19038.19 | 11.02% | | 920689 | 克莱特 | 34.30 | 45.84 | +1.66 | +5.09% | 31734 | 10680.59 | 8.37% | | 920808 | 曙光数创 | 82.80 | -4357.34 | +3.90 | +4.94% | 53828 | 43905.07 | 2.77% | | 920578 | 巨能股份 | 28.16 | 340.70 | +1.31 | +4.88% | 27078 | 7511.28 | 11.77% | | 920418 | 苏轴股份 | 33.33 | 35.76 | +1.40 | +4.38% | 109692 | 36049.56 | 7.03% | | 920870 | 恒进感应 | 19.80 | 118.65 | +0.80 | +4.21% | 49178 | 9571.648 | 7.45% | | 920579 | 机科股份 | 27.49 | 610.66 | +1.01 | +3.81% | 40992 | 11033.98 | 9.20% | | 920002 | 万达轴承 | 114.89 | 86.79 | +3.89 | +3.50% | 17417 | 19656.5 | 5.55% | | 920896 | 旺成科技 | 21.98 | 37.45 | +0.74 | +3.48% | 24324 | 5261.2 | 5.49% | | 920662 | 方盛股份 | 31.49 | 112.11 | +1.06 | +3.48% | 30322 | 9364.604 | 12.02% | | 920679 | 前进科技 | 21.34 | 63.04 | +0.71 | +3.44% | 7775 | 1638.059 | 3.45% | | 920378 | 泰德股份 | 10.51 | 87.12 | +0.34 | +3.34% | 34151 | 3524.395 | 3.07% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.26 | +2.99% | 32390 | 2840.581 | 3.49% | | 920833 | 美心翼申 | 17.68 | 43.25 | +0.49 | +2.85% | 24493 | 4269.296 | 3.92% | | 920810 | 春光智能 | 13.58 | -41.06 | +0.32 | +2.41% | 30637 | 4115.617 | 4.91% | | 920855 | 浙江大农 | 19.08 | 30.93 | +0.40 | +2.14% | 8247 | 1557.671 | 1.23% | | 920608 | 丰安股份 | 19.99 | 37.04 | +0.39 | +1.99% | 12030 | 2382.107 | 3.05% | | 920223 | 荣亿精密 | 24.42 | -186.79 | +0.43 | +1.79% | 79178 | 19117.32 | 9.71% | | 920245 | 威博液压 | 30.25 | 88.44 | +0.43 | +1.44% | 8020 | 2415.031 | 2.11% | | 920839 | 万通液压 | 45.21 | 41.60 | +0.12 | +0.27% | 32639 | 14664.78 | 5.02% |
|