中财网 中财网股票行情
ST天喻(300205)湖北省上涨家数:112下跌家数:32平均涨幅:+1.56%平均换手:2.90%总成交额:242.48亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300205ST天喻6.6080.35+1.10+20.00%18863311676.334.44%
000826启迪环境2.70-3.71+0.25+10.20%52365613825.343.67%
002194武汉凡谷10.1160.01+0.92+10.01%52912751739.1710.40%
002377国创高新2.64-6.80+0.24+10.00%48972512269.885.35%
300871回盛生物13.5454.55+1.14+9.19%620268179.893.74%
300184力源信息5.9381.90+0.39+7.04%154125691088.5514.70%
301183东田微53.59-203.55+3.41+6.80%11793260877.525.59%
000988华工科技33.8033.75+2.14+6.76%868380.9288144.58.64%
002159三特索道16.1728.86+0.89+5.82%6955511081.585.04%
300018中元股份5.3769.93+0.27+5.29%22299412018.285.84%
600654ST中安2.9316.50+0.14+5.02%1883855408.0610.83%
301192泰祥股份16.4745.62+0.77+4.90%299184927.5356.25%
002861瀛通通讯10.73-13.41+0.49+4.79%13665514528.211.44%
300516久之洋27.9960.76+1.19+4.44%3583010021.041.99%
600035楚天高速4.478.06+0.19+4.44%23601610296.971.47%
688143长盈通26.62209.99+1.10+4.31%179054635.2451.94%
688552航天南湖20.2066.49+0.78+4.02%7946615913.089.75%
600801华新水泥13.6610.28+0.52+3.96%12985117707.70.97%
000615*ST美谷2.76-1.37+0.10+3.76%1800964921.6092.36%
000553安道麦A5.90-8.56+0.21+3.69%472192744.2590.22%
600421华嵘控股8.23-326.72+0.29+3.65%748516091.5793.83%
688089嘉必优14.4926.65+0.51+3.65%418276063.0622.49%
688081兴图新科11.17-14.39+0.37+3.43%177411951.1061.72%
603220中贝通信34.3080.71+1.13+3.41%385835132224.311.56%
600885宏发股份25.1719.48+0.82+3.37%6134115134.050.59%
688038中科通达9.21-33.64+0.30+3.37%304352786.2473.74%
000852石化机械6.5368.38+0.21+3.32%953756150.6181.06%
601869长飞光纤29.4217.19+0.94+3.30%5605816146.931.38%
000883湖北能源5.2332.67+0.16+3.16%323771167590.50%
688387信科移动-U6.88-39.36+0.21+3.15%55645637016.548.25%
300536农尚环境16.77265.35+0.50+3.07%29181646229.329.95%
002627三峡旅游5.1737.36+0.15+2.99%863264428.4861.24%
002962五方光电15.7766.16+0.45+2.94%20682432052.299.88%
300527中船应急6.67-30.65+0.19+2.93%957616322.260.99%
301048金鹰重工8.9215.56+0.25+2.88%401013549.8693.01%
002072凯瑞德4.39-485.20+0.12+2.81%679472949.2382.64%
688151华强科技15.421949.80+0.42+2.80%67711029.7760.66%
000952广济药业5.90-57.17+0.16+2.79%463712707.5221.35%
301235华康医疗22.2022.06+0.55+2.54%308176750.516.05%
300517海波重科8.53113.41+0.20+2.40%513334363.6114.14%
300041回天新材9.2115.75+0.21+2.33%1034409447.5031.90%
000966长源电力4.5024.49+0.10+2.27%1484966638.0361.14%
000708中信特钢15.1013.32+0.33+2.23%8986613457.540.18%
300046台基股份12.51116.19+0.27+2.21%401694947.6711.70%
300980祥源新材18.2552.01+0.39+2.18%100121835.5771.96%
603067振华股份8.7411.47+0.18+2.10%323932807.6710.64%
601956东贝集团4.8716.51+0.10+2.10%627603031.5811.02%
301127天源环保9.3014.83+0.19+2.09%353993274.9571.43%
600774汉商集团7.5024.12+0.15+2.04%518483845.9611.76%
600566济川药业37.4313.68+0.73+1.99%5024218608.40.55%
600184光电股份9.8278.12+0.19+1.97%357483475.130.70%
601311骆驼股份7.7915.99+0.15+1.96%756355845.530.64%
300161华中数控30.37222.75+0.57+1.91%5901617670.13.50%
300323华灿光电4.87-11.68+0.09+1.88%1291106181.5811.75%
000707双环科技6.985.61+0.12+1.75%670924681.9691.45%
301221光庭信息47.20117.68+0.80+1.72%7150234716.6916.43%
600355精伦电子4.16-54.18+0.07+1.71%35043414440.827.12%
605388均瑶健康9.0648.55+0.15+1.68%316652836.7990.74%
600345长江通信21.3743.03+0.35+1.67%6283513212.173.17%
000759中百集团3.68-10.12+0.06+1.66%924723375.9741.41%
000678襄阳轴承5.55-29.85+0.09+1.65%1015075603.9962.21%
002783凯龙股份8.6923.53+0.14+1.64%808637016.3392.35%
300387富邦股份6.3026.19+0.10+1.61%717934475.8452.48%
600879航天电子7.1444.88+0.11+1.56%38351627079.21.19%
300747锐科激光19.8662.27+0.30+1.53%491109610.5560.96%
300278华昌达3.3755.37+0.05+1.51%1419094729.6041.04%
600568ST中珠1.39-2.74+0.02+1.46%56963789.7140.34%
300276三丰智能4.34-12.10+0.06+1.40%36360315580.983.62%
603738泰晶科技14.0264.28+0.19+1.37%7201310031.791.85%
000501武商集团7.4062.23+0.10+1.37%417443060.6010.54%
300395菲利华29.6029.31+0.39+1.34%6458819030.571.26%
300971博亚精工19.8526.32+0.26+1.33%184473639.0813.20%
600136*ST明诚1.67-0.54+0.02+1.21%56164934.95040.29%
600976健民集团57.7716.99+0.66+1.16%1986711428.591.30%
600769祥龙电业7.91221.83+0.09+1.15%338032652.0770.90%
000902新洋丰10.6112.12+0.12+1.14%413734380.7970.36%
600998九州通8.0614.52+0.09+1.13%13696411036.390.35%
600133东湖高新12.0125.03+0.13+1.09%45051353976.54.23%
600681百川能源3.7313.96+0.04+1.08%341631269.1620.25%
600293三峡新材2.81-16.82+0.03+1.08%695821950.5940.60%
000422湖北宜化8.7923.03+0.09+1.03%774096811.0130.77%
600107美尔雅5.22-19.29+0.05+0.97%444252325.4311.23%
600141兴发集团18.3010.77+0.17+0.94%10144818519.340.92%
002950奥美医疗7.5613.29+0.07+0.93%289782170.9440.64%
002102冠福股份2.2553.22+0.02+0.90%1023632291.7670.44%
688665四方光电56.3428.23+0.50+0.90%48322717.2940.69%
000520凤凰航运2.31-169.68+0.02+0.87%968972228.6250.96%
688275万润新能42.98-6.93+0.36+0.84%35101510.8180.49%
000627天茂集团2.47-69.12+0.02+0.82%1445163555.9310.32%
000783长江证券5.1316.18+0.04+0.79%21562411001.520.39%
832978开特股份10.4818.86+0.08+0.77%147731559.9211.72%
300054鼎龙股份21.3274.26+0.16+0.76%443359397.7890.60%
300220ST金运6.85-23.01+0.05+0.74%8044543.5480.53%
000785居然之家2.8614.22+0.02+0.70%1539834390.7020.26%
002932明德生物21.789.83+0.15+0.69%10548823013.56.76%
301150中一科技27.9927.82+0.19+0.68%138283899.9922.03%
002971和远气体27.0150.45+0.18+0.67%136033657.1241.09%
300683海特生物25.86-57.09+0.17+0.66%97192514.5110.80%
688237超卓航科24.5748.80+0.16+0.66%109992674.8352.61%
002365永安药业7.4086.79+0.04+0.54%259081901.7481.06%
000670盈方微5.65-187.51+0.03+0.53%1549958717.7622.15%
600498烽火通信17.9348.60+0.09+0.50%25624845406.642.23%
601162天风证券2.89-22.04+0.01+0.35%80973823334.460.93%
600079人福医药19.4114.84+0.06+0.31%19476137899.021.27%
688156路德环境17.1862.26+0.05+0.29%77221328.5450.84%
838670恒进感应9.4032.26+0.02+0.21%7271681.45181.10%
836942恒立钻具9.8720.72+0.02+0.20%1734170.16120.52%
830779武汉蓝电28.2316.25+0.04+0.14%1988560.95631.39%
300567精测电子72.95175.57+0.09+0.12%5337838446.892.58%
688646逸飞激光30.2628.12+0.03+0.10%67192022.823.53%
600993马应龙22.2019.88+0.02+0.09%275586096.8760.64%
600745闻泰科技36.6028.13+0.01+0.03%9511434601.240.77%
002281光迅科技38.5257.650.000.00%760052290097.710.05%
603716塞力医疗8.07-10.600.000.00%15334612337.257.62%
837403康农种业13.1739.33-0.01-0.08%104121372.3794.89%
300776帝尔激光44.2829.19-0.04-0.09%193318525.0911.16%
600703三安光电12.14-469.11-0.02-0.16%21598526175.990.43%
600298安琪酵母28.7419.66-0.06-0.21%8735924978.541.01%
688526科前生物17.4719.46-0.04-0.23%247034280.3580.53%
002414高德红外7.23118.49-0.02-0.28%32645923538.080.96%
873305九菱科技15.9223.29-0.06-0.38%2853460.42012.54%
301246宏源药业17.2043.38-0.12-0.69%5854110046.153.94%
600757长江传媒8.0311.25-0.06-0.74%14219411356.371.17%
001267汇绿生态3.9461.37-0.03-0.76%1135994465.9823.14%
688667菱电电控54.2660.87-0.45-0.82%48262618.5220.93%
839273一致魔芋10.5614.77-0.09-0.85%4036426.99521.53%
603281江瀚新材24.2213.81-0.21-0.86%126103054.0190.50%
300966共同药业16.8784.35-0.16-0.94%181803052.4853.08%
000665湖北广电4.09-8.01-0.04-0.97%1042724268.2490.92%
301211亨迪药业17.8026.74-0.18-1.00%222463947.1083.09%
835237力佳科技13.5120.50-0.14-1.03%2322313.98950.68%
837174宏裕包材9.9224.34-0.12-1.20%5105510.03882.51%
002694顾地科技5.1142.64-0.07-1.35%306801578.1890.57%
000926福星股份3.4131.01-0.05-1.45%1329084523.1231.48%
600168武汉控股6.1029.91-0.09-1.45%1401518538.3011.98%
600006东风汽车7.8870.25-0.13-1.62%60211547321.213.01%
000971ST高升1.59-5.05-0.03-1.85%717301119.9890.85%
300557理工光科28.6993.02-0.60-2.05%190955444.5872.74%
603719良品铺子16.6227.84-0.38-2.24%12245120348.983.05%
301205联特科技94.20266.82-2.30-2.38%4507442688.26.63%
000821京山轻机13.4821.03-0.35-2.53%18207124709.583.14%
002305南国置业1.63-2.07-0.05-2.98%3142375162.5891.81%
300391长药控股5.07-10.66-0.19-3.61%1220476209.1593.48%
300494盛天网络15.1335.12-0.77-4.84%64820198458.9216.31%
600462ST九有2.15-29.84-0.11-4.87%19956429.0540.33%
603950长源东谷17.0725.31-1.68-8.96%23748441150.567.33%

转至ST天喻(300205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。