|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日科化学(300214)山东省上涨家数:172下跌家数:124平均涨幅:+0.60%平均换手:3.71%总成交额:1181.04亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 19.33 | 400.70 | +1.76 | +10.02% | 1032433 | 191424.4 | 11.12% | | 000880 | 潍柴重机 | 33.43 | 63.21 | +3.04 | +10.00% | 118515 | 39619.41 | 5.22% | | 002890 | 弘宇股份 | 16.28 | 184.53 | +1.48 | +10.00% | 48359 | 7644.59 | 2.99% | | 002838 | 道恩股份 | 30.36 | 83.80 | +2.76 | +10.00% | 157425 | 45677.39 | 3.74% | | 605287 | 德才股份 | 43.69 | -19.35 | +3.97 | +9.99% | 66191 | 28029.8 | 6.63% | | 002545 | 东方铁塔 | 26.08 | 35.04 | +2.22 | +9.30% | 421956 | 107609.5 | 3.73% | | 300594 | 朗进科技 | 24.47 | -48.22 | +1.90 | +8.42% | 72247 | 17324.78 | 7.94% | | 300830 | 金现代 | 13.95 | 455.40 | +1.07 | +8.31% | 1043520 | 147366.7 | 30.96% | | 600547 | 山东黄金 | 51.47 | 49.00 | +3.90 | +8.20% | 854403.1 | 428099.9 | 2.36% | | 002498 | 汉缆股份 | 5.69 | 34.59 | +0.41 | +7.77% | 4885849 | 279716.2 | 14.69% | | 001300 | 三柏硕 | 18.15 | -1469.17 | +1.12 | +6.58% | 85492 | 15306.52 | 3.51% | | 002237 | 恒邦股份 | 16.95 | 38.24 | +1.02 | +6.40% | 1357914 | 224728.8 | 11.39% | | 002490 | 山东墨龙 | 8.18 | -62.96 | +0.49 | +6.37% | 788242 | 63242.56 | 14.55% | | 688035 | 德邦科技 | 57.61 | 76.78 | +3.33 | +6.13% | 99675.16 | 56388.69 | 7.01% | | 301299 | 卓创资讯 | 62.50 | 56.00 | +3.20 | +5.40% | 50777 | 31689.36 | 8.41% | | 002353 | 杰瑞股份 | 89.36 | 32.25 | +4.38 | +5.15% | 205864 | 177741.4 | 2.97% | | 600735 | ST新华锦 | 5.90 | -15.87 | +0.28 | +4.98% | 21688 | 1279.59 | 0.51% | | 603798 | 康普顿 | 17.93 | 88.62 | +0.85 | +4.98% | 79218 | 13945.15 | 3.09% | | 603021 | ST华鹏 | 5.09 | -11.16 | +0.24 | +4.95% | 110879 | 5597.18 | 3.47% | | 300214 | 日科化学 | 7.65 | -301.05 | +0.35 | +4.79% | 445286 | 34267.02 | 9.58% | | 688234 | 天岳先进 | 114.64 | 1496.96 | +5.04 | +4.60% | 178247.2 | 197519.5 | 4.15% | | 000668 | *ST荣控 | 13.83 | -5.63 | +0.59 | +4.46% | 59874 | 8181.209 | 4.08% | | 000338 | 潍柴动力 | 22.56 | 16.55 | +0.96 | +4.44% | 1885561 | 417776.2 | 3.77% | | 920476 | 海能技术 | 26.68 | 63.38 | +1.13 | +4.42% | 53616 | 13994.62 | 6.66% | | 688309 | 恒誉环保 | 28.52 | 70.84 | +1.19 | +4.35% | 43598.99 | 12162.18 | 5.49% | | 002408 | 齐翔腾达 | 5.49 | -50.25 | +0.22 | +4.17% | 1145606 | 63182.18 | 4.16% | | 300848 | 美瑞新材 | 17.44 | 87.49 | +0.68 | +4.06% | 189140 | 32600.28 | 7.47% | | 300233 | 金城医药 | 15.67 | 77.81 | +0.60 | +3.98% | 147802 | 22882.54 | 4.00% | | 688557 | 兰剑智能 | 42.13 | 30.41 | +1.56 | +3.85% | 23120.72 | 9670.81 | 2.25% | | 301022 | 海泰科 | 39.66 | 90.20 | +1.32 | +3.44% | 119360 | 46002.26 | 17.88% | | 300285 | 国瓷材料 | 32.20 | 52.46 | +1.04 | +3.34% | 331754 | 105786.9 | 3.94% | | 300950 | 德固特 | 27.28 | 58.97 | +0.83 | +3.14% | 134947 | 36294.34 | 14.84% | | 920195 | 三祥科技 | 22.66 | 21.82 | +0.68 | +3.09% | 26152 | 5878.597 | 3.70% | | 002026 | 山东威达 | 16.40 | 21.87 | +0.48 | +3.02% | 250114 | 40484.4 | 5.68% | | 603638 | 艾迪精密 | 22.48 | 49.22 | +0.64 | +2.93% | 206400 | 46053.41 | 2.48% | | 002107 | 沃华医药 | 7.41 | 44.69 | +0.21 | +2.92% | 303791 | 22698.51 | 5.32% | | 605006 | 山东玻纤 | 7.79 | 406.26 | +0.22 | +2.91% | 224467 | 17304.5 | 3.74% | | 603755 | 日辰股份 | 38.00 | 50.82 | +1.07 | +2.90% | 19318 | 7245.95 | 1.96% | | 002595 | 豪迈科技 | 84.64 | 28.42 | +2.32 | +2.82% | 42142 | 35382.92 | 0.53% | | 300801 | 泰和科技 | 35.82 | 62.30 | +0.98 | +2.81% | 214685 | 75148.74 | 15.68% | | 000655 | 金岭矿业 | 10.30 | 22.33 | +0.28 | +2.79% | 162119 | 16493.6 | 2.72% | | 600587 | 新华医疗 | 16.53 | 19.70 | +0.44 | +2.73% | 221735 | 36453.27 | 3.67% | | 688021 | 奥福科技 | 21.43 | -100.94 | +0.57 | +2.73% | 10732.71 | 2272.409 | 1.40% | | 603026 | 石大胜华 | 71.28 | -290.76 | +1.85 | +2.66% | 84001 | 59452.35 | 4.14% | | 688161 | 威高骨科 | 30.75 | 46.09 | +0.76 | +2.53% | 20631.36 | 6325.294 | 0.52% | | 605100 | 华丰股份 | 49.20 | 247.89 | +1.20 | +2.50% | 59609 | 28996.34 | 3.51% | | 300175 | ST朗源 | 6.42 | -209.90 | +0.15 | +2.39% | 58759 | 3747.31 | 1.25% | | 000554 | 泰山石油 | 7.10 | 21.44 | +0.16 | +2.31% | 321717 | 22744.05 | 8.87% | | 688677 | 海泰新光 | 50.48 | 34.71 | +1.13 | +2.29% | 13005.44 | 6520.077 | 1.08% | | 688455 | 科捷智能 | 23.78 | -64.70 | +0.52 | +2.24% | 45219.53 | 10617.87 | 3.86% | | 301678 | 新恒汇 | 85.76 | 120.80 | +1.86 | +2.22% | 105614 | 90031.8 | 22.04% | | 002805 | 丰元股份 | 16.69 | -7.70 | +0.35 | +2.14% | 101250 | 16732 | 3.63% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.08 | +2.13% | 697076 | 26627.11 | 3.94% | | 603612 | 索通发展 | 26.38 | 18.52 | +0.54 | +2.09% | 232060 | 60498.05 | 4.66% | | 002537 | 海联金汇 | 8.88 | 50.70 | +0.18 | +2.07% | 573961 | 50665.28 | 4.91% | | 000977 | 浪潮信息 | 65.82 | 38.83 | +1.30 | +2.01% | 495011 | 325826.1 | 3.37% | | 003042 | 中农联合 | 17.11 | -21.92 | +0.33 | +1.97% | 52991 | 9033.649 | 4.16% | | 920212 | 智新电子 | 14.60 | 148.30 | +0.28 | +1.96% | 10025 | 1456.657 | 1.95% | | 600060 | 海信视像 | 24.48 | 12.46 | +0.46 | +1.92% | 204729 | 50408.54 | 1.57% | | 603187 | 海容冷链 | 16.63 | 16.81 | +0.31 | +1.90% | 74412 | 12238.57 | 1.95% | | 002675 | 东诚药业 | 14.65 | 72.74 | +0.27 | +1.88% | 188816 | 27385.56 | 2.54% | | 301069 | 凯盛新材 | 27.68 | 103.31 | +0.49 | +1.80% | 169322 | 46246.33 | 4.04% | | 002193 | 如意集团 | 5.87 | -2.46 | +0.10 | +1.73% | 94210 | 5490.99 | 3.60% | | 300840 | 酷特智能 | 20.07 | -185.41 | +0.34 | +1.72% | 110952 | 22097.85 | 6.27% | | 002283 | 天润工业 | 6.54 | 21.67 | +0.11 | +1.71% | 261382 | 17032.57 | 2.60% | | 002871 | 伟隆股份 | 19.98 | 34.89 | +0.33 | +1.68% | 29010 | 5736.54 | 1.94% | | 300918 | 南山智尚 | 18.38 | 50.67 | +0.29 | +1.60% | 109604 | 20068.17 | 2.17% | | 300443 | 金雷股份 | 30.80 | 30.49 | +0.48 | +1.58% | 123373 | 38077.28 | 4.97% | | 300677 | 英科医疗 | 41.92 | 16.13 | +0.65 | +1.57% | 94598 | 39833.45 | 2.03% | | 605589 | 圣泉集团 | 30.37 | 24.56 | +0.47 | +1.57% | 223947 | 68067.53 | 2.65% | | 300699 | 光威复材 | 40.23 | 61.82 | +0.61 | +1.54% | 294430 | 118047 | 3.58% | | 002768 | 国恩股份 | 57.67 | 18.77 | +0.87 | +1.53% | 23716 | 13491.4 | 1.34% | | 688501 | 青达环保 | 27.37 | 18.55 | +0.41 | +1.52% | 21309.63 | 5776.758 | 1.72% | | 603739 | 蔚蓝生物 | 15.76 | 47.72 | +0.22 | +1.42% | 75894 | 11861.96 | 3.00% | | 600955 | 维远股份 | 20.88 | -54.51 | +0.29 | +1.41% | 408863 | 86986.32 | 7.43% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.11 | +1.40% | 205300 | 16278.51 | 2.63% | | 300993 | 玉马科技 | 16.07 | 29.47 | +0.22 | +1.39% | 102661 | 16400.51 | 4.26% | | 301617 | 博苑股份 | 83.17 | 63.56 | +1.13 | +1.38% | 16149 | 13377.4 | 3.04% | | 000951 | 中国重汽 | 17.30 | 12.74 | +0.23 | +1.35% | 162626 | 27970.73 | 1.38% | | 301199 | 迈赫股份 | 25.22 | 40.05 | +0.33 | +1.33% | 33852 | 8502.19 | 4.72% | | 603836 | 海程邦达 | 14.78 | 89.40 | +0.19 | +1.30% | 35136 | 5168.43 | 1.71% | | 600022 | 山东钢铁 | 1.57 | -25.18 | +0.02 | +1.29% | 1209876 | 18835.12 | 1.13% | | 603270 | 金帝股份 | 27.88 | 49.01 | +0.35 | +1.27% | 46136 | 12803.18 | 6.52% | | 002921 | 联诚精密 | 21.88 | -130.48 | +0.27 | +1.25% | 77905 | 16937.18 | 6.06% | | 603014 | 威高血净 | 41.73 | 36.75 | +0.51 | +1.24% | 25638 | 10662.77 | 6.51% | | 300121 | 阳谷华泰 | 14.11 | 37.63 | +0.17 | +1.22% | 154313 | 21594.77 | 3.59% | | 003022 | 联泓新科 | 20.99 | 97.17 | +0.25 | +1.21% | 103393 | 21650.72 | 0.77% | | 002476 | 宝莫股份 | 6.78 | 58.53 | +0.08 | +1.19% | 197989 | 13330.92 | 3.24% | | 920839 | 万通液压 | 41.78 | 38.45 | +0.48 | +1.16% | 6585 | 2730.225 | 1.01% | | 600336 | 澳柯玛 | 8.04 | -106.21 | +0.09 | +1.13% | 114158 | 9144.52 | 1.43% | | 002234 | 民和股份 | 9.08 | -12.08 | +0.10 | +1.11% | 60003 | 5419.52 | 1.99% | | 688681 | 科汇股份 | 20.41 | 42.44 | +0.22 | +1.09% | 21676.49 | 4387.83 | 2.07% | | 603029 | 天鹅股份 | 19.60 | 29.29 | +0.21 | +1.08% | 21069 | 4092.37 | 1.74% | | 002655 | 共达电声 | 13.23 | 54.77 | +0.14 | +1.07% | 140067 | 18460.52 | 3.87% | | 000811 | 冰轮环境 | 16.58 | 28.26 | +0.17 | +1.04% | 266790 | 44218.71 | 2.73% | | 002330 | 得利斯 | 5.13 | -93.39 | +0.05 | +0.98% | 227098 | 11597.56 | 3.58% | | 605198 | 安德利 | 43.18 | 41.64 | +0.42 | +0.98% | 24805 | 10677.72 | 0.92% | | 301456 | 盘古智能 | 32.33 | 71.98 | +0.31 | +0.97% | 28208 | 9008.26 | 4.66% | | 301158 | 德石股份 | 24.03 | 27.55 | +0.23 | +0.97% | 69826 | 16725.53 | 4.77% | | 003033 | 征和工业 | 71.34 | 35.16 | +0.68 | +0.96% | 15848 | 11211.1 | 1.96% | | 603217 | 元利科技 | 27.31 | 28.05 | +0.25 | +0.92% | 23395 | 6352.18 | 1.12% | | 301209 | 联合化学 | 109.52 | 205.24 | +1.00 | +0.92% | 18448 | 20046.31 | 1.93% | | 301498 | 乖宝宠物 | 72.40 | 43.45 | +0.66 | +0.92% | 44680 | 32233.2 | 2.49% | | 002083 | 孚日股份 | 12.22 | 37.64 | +0.11 | +0.91% | 613219 | 74630.06 | 6.48% | | 300779 | 惠城环保 | 102.31 | 767.45 | +0.91 | +0.90% | 58058 | 59863.05 | 3.61% | | 600807 | 济高发展 | 3.43 | -3.60 | +0.03 | +0.88% | 256035 | 8722 | 3.25% | | 002248 | 华东数控 | 12.59 | 172.51 | +0.11 | +0.88% | 180009 | 22543.79 | 5.85% | | 301320 | 豪江智能 | 18.50 | 161.92 | +0.16 | +0.87% | 29750 | 5498.99 | 4.36% | | 600784 | 鲁银投资 | 7.25 | 23.47 | +0.06 | +0.83% | 121885 | 8742.87 | 1.80% | | 605016 | 百龙创园 | 22.96 | 29.43 | +0.19 | +0.83% | 114690 | 26463.85 | 2.73% | | 300343 | ST联创 | 6.10 | 118.33 | +0.05 | +0.83% | 158105 | 9650.54 | 1.48% | | 603367 | 辰欣药业 | 18.45 | 16.95 | +0.15 | +0.82% | 117762 | 21607.49 | 2.60% | | 920190 | 雷神科技 | 28.57 | 122.20 | +0.23 | +0.81% | 23061 | 6622.606 | 2.32% | | 301020 | 密封科技 | 23.88 | 39.22 | +0.19 | +0.80% | 18875 | 4472.34 | 1.29% | | 301296 | 新巨丰 | 8.99 | 29.71 | +0.07 | +0.78% | 26055 | 2332.95 | 0.90% | | 603586 | 金麒麟 | 19.80 | 24.67 | +0.15 | +0.76% | 28095 | 5546.81 | 1.43% | | 688136 | 科兴制药 | 33.94 | 54.40 | +0.25 | +0.74% | 17130.83 | 5793.572 | 0.85% | | 688087 | 英科再生 | 34.30 | 19.63 | +0.25 | +0.73% | 21801.73 | 7411.395 | 1.17% | | 002088 | 鲁阳节能 | 11.56 | 24.53 | +0.08 | +0.70% | 78121 | 9018.02 | 1.54% | | 300224 | 正海磁材 | 17.34 | 123.13 | +0.11 | +0.64% | 383843 | 66698.93 | 4.14% | | 001207 | 联科科技 | 26.92 | 19.26 | +0.17 | +0.64% | 64468 | 17241.15 | 3.27% | | 600448 | 华纺股份 | 3.28 | -15.09 | +0.02 | +0.61% | 138942 | 4534.05 | 2.21% | | 300110 | 华仁药业 | 3.28 | -2.75 | +0.02 | +0.61% | 211966 | 6944.09 | 1.80% | | 301035 | 润丰股份 | 79.08 | 22.24 | +0.48 | +0.61% | 41850 | 33242.4 | 1.49% | | 301292 | 海科新源 | 56.20 | -69.01 | +0.34 | +0.61% | 94237 | 53102.28 | 11.08% | | 300321 | 同大股份 | 41.70 | 464.96 | +0.25 | +0.60% | 8279 | 3450.15 | 0.93% | | 000423 | 东阿阿胶 | 50.15 | 19.24 | +0.30 | +0.60% | 83062 | 41905.58 | 1.29% | | 002643 | 万润股份 | 17.37 | 62.63 | +0.09 | +0.52% | 343320 | 59736.79 | 3.78% | | 002363 | 隆基机械 | 9.75 | 78.64 | +0.05 | +0.52% | 125065 | 12112.82 | 3.01% | | 002598 | 山东章鼓 | 10.00 | 98.34 | +0.05 | +0.50% | 83911 | 8371.34 | 2.98% | | 301188 | 力诺药包 | 18.36 | 94.44 | +0.09 | +0.49% | 44957 | 8212.71 | 1.88% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.04 | +0.49% | 68918 | 5621.79 | 1.75% | | 301015 | 百洋医药 | 24.76 | 24.69 | +0.12 | +0.49% | 40835 | 10122.67 | 0.78% | | 920271 | 邦德股份 | 16.85 | 21.28 | +0.08 | +0.48% | 8095 | 1357.244 | 1.40% | | 002984 | 森麒麟 | 21.35 | 14.99 | +0.10 | +0.47% | 79813 | 17045.06 | 1.12% | | 300786 | 国林科技 | 17.50 | -99.54 | +0.08 | +0.46% | 79543 | 13842.69 | 5.44% | | 603967 | 中创物流 | 13.23 | 17.72 | +0.06 | +0.46% | 43701 | 5759.16 | 1.26% | | 603182 | 嘉华股份 | 16.16 | 23.15 | +0.07 | +0.44% | 14343 | 2302.18 | 0.87% | | 000957 | 中通客车 | 11.78 | 21.10 | +0.05 | +0.43% | 150485 | 17677.01 | 2.54% | | 002041 | 登海种业 | 9.86 | 166.75 | +0.04 | +0.41% | 125437 | 12330.32 | 1.43% | | 920378 | 泰德股份 | 10.41 | 86.29 | +0.04 | +0.39% | 13274 | 1375.938 | 1.19% | | 600756 | 浪潮软件 | 18.40 | -62.65 | +0.07 | +0.38% | 145286 | 26816.46 | 4.48% | | 002073 | 软控股份 | 8.52 | 18.65 | +0.03 | +0.35% | 271108 | 23038.74 | 2.67% | | 688191 | 智洋创新 | 37.42 | 143.24 | +0.13 | +0.35% | 31773.52 | 11939.17 | 1.37% | | 605567 | 春雪食品 | 11.70 | 59.01 | +0.04 | +0.34% | 40770 | 4727.05 | 2.04% | | 002469 | 三维化学 | 9.08 | 21.81 | +0.03 | +0.33% | 158684 | 14365.27 | 2.52% | | 300659 | 中孚信息 | 15.53 | -46.69 | +0.05 | +0.32% | 68217 | 10570.72 | 3.60% | | 002746 | 仙坛股份 | 6.29 | 18.84 | +0.02 | +0.32% | 142694 | 8977.93 | 2.01% | | 001379 | 腾达科技 | 23.27 | 56.57 | +0.07 | +0.30% | 27638 | 6405.55 | 4.11% | | 002588 | 史丹利 | 10.58 | 12.47 | +0.03 | +0.28% | 181999 | 19249.16 | 2.12% | | 603190 | 亚通精工 | 28.71 | 32.66 | +0.08 | +0.28% | 25560 | 7322.74 | 6.31% | | 688695 | 中创股份 | 29.05 | 260.39 | +0.08 | +0.28% | 6679.46 | 1936.405 | 1.30% | | 300243 | 瑞丰高材 | 11.37 | 288.20 | +0.03 | +0.26% | 58721 | 6643.03 | 3.02% | | 600212 | 绿能慧充 | 8.06 | 184.99 | +0.02 | +0.25% | 133894 | 10723.28 | 2.52% | | 301185 | 鸥玛软件 | 20.60 | 43.44 | +0.05 | +0.24% | 35210 | 7247.16 | 2.52% | | 603278 | 大业股份 | 12.49 | -108.84 | +0.03 | +0.24% | 164519 | 20474.3 | 4.81% | | 002254 | 泰和新材 | 13.15 | -491.25 | +0.03 | +0.23% | 437820 | 56714.57 | 5.35% | | 002793 | 罗欣药业 | 4.93 | -7.92 | +0.01 | +0.20% | 91944 | 4529.02 | 0.85% | | 601678 | 滨化股份 | 5.02 | 46.44 | +0.01 | +0.20% | 1750391 | 87938.33 | 8.57% | | 601966 | 玲珑轮胎 | 15.14 | 18.34 | +0.03 | +0.20% | 113840 | 17194.14 | 0.78% | | 000822 | 山东海化 | 5.65 | -9.57 | +0.01 | +0.18% | 179273 | 10111.4 | 2.00% | | 002671 | 龙泉股份 | 5.80 | 30.21 | +0.01 | +0.17% | 199702 | 11481.4 | 3.62% | | 300001 | 特锐德 | 29.08 | 26.56 | +0.05 | +0.17% | 322915 | 93179.66 | 3.13% | | 603102 | 百合股份 | 47.18 | 24.82 | +0.08 | +0.17% | 5694 | 2664.01 | 0.89% | | 000599 | 青岛双星 | 6.18 | -11.59 | +0.01 | +0.16% | 125627 | 7720.07 | 1.54% | | 688363 | 华熙生物 | 45.89 | 342.04 | +0.07 | +0.15% | 28754.93 | 13187.72 | 0.60% | | 002899 | 英派斯 | 32.78 | 66.77 | +0.05 | +0.15% | 21885 | 7139.85 | 1.82% | | 920832 | 齐鲁华信 | 7.91 | 500.70 | +0.01 | +0.13% | 13807 | 1083.815 | 1.12% | | 002521 | 齐峰新材 | 8.50 | 43.97 | +0.01 | +0.12% | 36777 | 3122.55 | 0.88% | | 688139 | 海尔生物 | 34.25 | 42.36 | +0.04 | +0.12% | 40021.32 | 13732.99 | 1.26% | | 301206 | 三元生物 | 27.57 | 61.07 | +0.02 | +0.07% | 10510 | 2895.69 | 0.81% | | 603858 | 步长制药 | 16.97 | 10764.01 | +0.01 | +0.06% | 52539 | 8927.77 | 0.50% | | 000503 | 国新健康 | 9.94 | -82.59 | 0.00 | 0.00% | 230334 | 22947.55 | 2.35% | | 600180 | 瑞茂通 | 3.66 | 247.83 | 0.00 | 0.00% | 128689 | 4686.74 | 1.18% | | 600308 | 华泰股份 | 4.02 | -103.68 | 0.00 | 0.00% | 357002 | 14419.32 | 2.35% | | 600960 | 渤海汽车 | 5.40 | -5.94 | 0.00 | 0.00% | 154575 | 8351.33 | 1.63% | | 300099 | 尤洛卡 | 7.86 | 60.54 | 0.00 | 0.00% | 149783 | 11767.4 | 2.58% | | 002481 | 双塔食品 | 5.13 | 95.72 | 0.00 | 0.00% | 90115 | 4598.06 | 0.81% | | 002589 | 瑞康医药 | 3.46 | -61122.10 | 0.00 | 0.00% | 578412 | 19916.47 | 4.24% | | 300569 | 天能重工 | 6.24 | -34.83 | 0.00 | 0.00% | 180040 | 11182.79 | 1.77% | | 603856 | 东宏股份 | 13.60 | 21.95 | 0.00 | 0.00% | 48992 | 6671.01 | 1.74% | | 300653 | 正海生物 | 21.62 | 50.55 | 0.00 | 0.00% | 23974 | 5195.92 | 1.33% | | 603113 | 金能科技 | 6.51 | -53.28 | 0.00 | 0.00% | 87654 | 5692.44 | 1.03% | | 920132 | 泰鹏智能 | 16.85 | 90.87 | 0.00 | 0.00% | 5111 | 861.5025 | 1.82% | | 688190 | 云路股份 | 108.46 | 37.41 | 0.00 | 0.00% | 16715.78 | 18227.39 | 1.39% | | 301337 | 亚华电子 | 30.96 | -256.67 | 0.00 | 0.00% | 21751 | 6721.77 | 4.91% | | 002078 | 太阳纸业 | 15.80 | 14.05 | -0.01 | -0.06% | 190000 | 29906.04 | 0.68% | | 301281 | 科源制药 | 31.17 | 64.62 | -0.02 | -0.06% | 11104 | 3449.81 | 1.61% | | 920242 | 建邦科技 | 30.90 | 19.72 | -0.02 | -0.06% | 3599 | 1113.593 | 0.97% | | 688331 | 荣昌生物 | 103.53 | -61.59 | -0.07 | -0.07% | 58044 | 60596.19 | 3.58% | | 688579 | 山大地纬 | 12.35 | 76.61 | -0.01 | -0.08% | 44495.38 | 5507.681 | 1.11% | | 600223 | 福瑞达 | 7.49 | 35.56 | -0.01 | -0.13% | 77079 | 5748.24 | 0.76% | | 002581 | ST未名 | 7.39 | -22.09 | -0.01 | -0.14% | 37686 | 2766.87 | 0.94% | | 688663 | 新风光 | 55.58 | 59.34 | -0.10 | -0.18% | 41469.06 | 23021.41 | 2.93% | | 601058 | 赛轮轮胎 | 16.47 | 14.67 | -0.03 | -0.18% | 339318 | 55984.21 | 1.03% | | 601665 | 齐鲁银行 | 5.47 | 6.11 | -0.01 | -0.18% | 463206 | 25363.96 | 0.75% | | 002286 | 保龄宝 | 9.91 | 26.17 | -0.02 | -0.20% | 149062 | 14793.17 | 4.03% | | 000407 | 胜利股份 | 4.84 | 33.38 | -0.01 | -0.21% | 469185 | 22749.07 | 5.36% | | 603086 | 先达股份 | 8.93 | 23.70 | -0.02 | -0.22% | 184942 | 16545.22 | 4.25% | | 603708 | 家家悦 | 13.28 | 56.64 | -0.03 | -0.23% | 179242 | 23790.11 | 2.81% | | 002948 | 青岛银行 | 4.29 | 5.20 | -0.01 | -0.23% | 394111 | 16928.7 | 1.27% | | 300183 | 东软载波 | 15.88 | -261.26 | -0.04 | -0.25% | 69557 | 11083.17 | 1.94% | | 002891 | 中宠股份 | 52.58 | 35.95 | -0.14 | -0.27% | 32491 | 17094.86 | 1.07% | | 001219 | 青岛食品 | 14.86 | 27.96 | -0.04 | -0.27% | 43111 | 6390.47 | 2.27% | | 920689 | 克莱特 | 32.18 | 43.00 | -0.09 | -0.28% | 7405 | 2394.199 | 1.95% | | 688002 | 睿创微纳 | 103.49 | 60.11 | -0.29 | -0.28% | 60719.26 | 62864.64 | 1.32% | | 920953 | 国子软件 | 38.00 | 70.85 | -0.11 | -0.29% | 25282 | 9666.682 | 4.22% | | 000639 | 西王食品 | 3.24 | -6.94 | -0.01 | -0.31% | 364877 | 11780.26 | 3.38% | | 603167 | 渤海轮渡 | 9.60 | 15.59 | -0.03 | -0.31% | 53347 | 5107.6 | 1.14% | | 300948 | 冠中生态 | 24.98 | -55.64 | -0.08 | -0.32% | 70300 | 17535.74 | 4.69% | | 920419 | 路斯股份 | 16.79 | 26.34 | -0.06 | -0.36% | 8499 | 1431.614 | 0.88% | | 002111 | 威海广泰 | 10.77 | 79.06 | -0.04 | -0.37% | 62371 | 6703.12 | 1.30% | | 600467 | 好当家 | 2.62 | 93.51 | -0.01 | -0.38% | 418434 | 10962.12 | 2.86% | | 603223 | 恒通股份 | 10.33 | 31.75 | -0.04 | -0.39% | 207401 | 21700.13 | 2.90% | | 920651 | 天罡股份 | 39.32 | 27.53 | -0.16 | -0.41% | 4718 | 1860.721 | 3.09% | | 300143 | 盈康生命 | 11.95 | 74.81 | -0.05 | -0.42% | 113181 | 13585.97 | 1.76% | | 002086 | 东方海洋 | 2.32 | -20.09 | -0.01 | -0.43% | 337673 | 7836.26 | 2.14% | | 002458 | 益生股份 | 9.16 | 43.11 | -0.04 | -0.43% | 128175 | 11752.83 | 1.71% | | 603639 | 海利尔 | 13.53 | 24.46 | -0.06 | -0.44% | 35522 | 4805.51 | 1.05% | | 300996 | 普联软件 | 17.87 | 46.87 | -0.08 | -0.45% | 112340 | 20133.37 | 4.78% | | 002355 | 兴民智通 | 6.69 | -32.43 | -0.03 | -0.45% | 196157 | 13063.3 | 3.17% | | 601298 | 青岛港 | 8.46 | 10.01 | -0.04 | -0.47% | 160610 | 13565.06 | 0.30% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.03 | -0.48% | 146761 | 9139.05 | 1.01% | | 002117 | 东港股份 | 11.84 | 30.89 | -0.06 | -0.50% | 87739 | 10390.89 | 1.68% | | 000409 | 云鼎科技 | 11.66 | 126.25 | -0.06 | -0.51% | 188724 | 22041.79 | 3.22% | | 002580 | 圣阳股份 | 13.17 | 30.02 | -0.07 | -0.53% | 73331 | 9672.88 | 1.62% | | 300308 | 中际旭创 | 581.90 | 75.61 | -3.10 | -0.53% | 250959 | 1483651 | 2.27% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | -0.05 | -0.54% | 150924 | 13946.32 | 1.68% | | 601019 | 山东出版 | 9.17 | 12.39 | -0.05 | -0.54% | 88043 | 8037.08 | 0.42% | | 600727 | 鲁北化工 | 7.28 | 57.23 | -0.04 | -0.55% | 102779 | 7455.25 | 1.94% | | 300423 | 昇辉科技 | 9.01 | -34.54 | -0.05 | -0.55% | 189105 | 16886.38 | 5.68% | | 002470 | 金正大 | 1.80 | -39.45 | -0.01 | -0.55% | 629946 | 11283.69 | 1.92% | | 603279 | 景津装备 | 17.04 | 15.88 | -0.10 | -0.58% | 52456 | 8930.7 | 0.91% | | 002323 | 雅博股份 | 1.66 | -17.84 | -0.01 | -0.60% | 298940 | 4950.95 | 1.41% | | 603577 | 汇金通 | 11.32 | 29.06 | -0.07 | -0.61% | 91740 | 10264.28 | 2.71% | | 603151 | 邦基科技 | 19.20 | 28.90 | -0.12 | -0.62% | 19427 | 3729.45 | 1.14% | | 920020 | 泰凯英 | 17.09 | 22.40 | -0.11 | -0.64% | 17503 | 2998.068 | 4.39% | | 002958 | 青农商行 | 3.09 | 5.78 | -0.02 | -0.64% | 479284 | 14832.94 | 0.88% | | 300185 | 通裕重工 | 2.97 | 164.14 | -0.02 | -0.67% | 827914 | 24655.52 | 2.23% | | 300105 | 龙源技术 | 7.38 | 47.80 | -0.05 | -0.67% | 146678 | 10778.69 | 2.85% | | 301149 | 隆华新材 | 11.40 | 36.31 | -0.08 | -0.70% | 84942 | 9631.569 | 3.25% | | 600966 | 博汇纸业 | 6.98 | 63.00 | -0.05 | -0.71% | 214188 | 14810.31 | 1.60% | | 301262 | 海看股份 | 26.01 | 27.79 | -0.19 | -0.73% | 37558 | 9806.76 | 3.08% | | 920510 | 丰光精密 | 19.90 | -377.91 | -0.15 | -0.75% | 30236 | 6045.212 | 3.22% | | 601163 | 三角轮胎 | 15.69 | 13.92 | -0.12 | -0.76% | 164081 | 25844.03 | 2.05% | | 600529 | 山东药玻 | 20.71 | 17.96 | -0.16 | -0.77% | 104124 | 21639.89 | 1.57% | | 600027 | 华电国际 | 5.01 | 8.84 | -0.04 | -0.79% | 749647.1 | 37594.86 | 0.88% | | 000726 | 鲁 泰Ａ | 7.40 | 9.67 | -0.06 | -0.80% | 126674 | 9356.66 | 2.15% | | 300237 | ST美晨 | 2.45 | -12.55 | -0.02 | -0.81% | 255175 | 6254.64 | 1.77% | | 002242 | 九阳股份 | 10.67 | 55.06 | -0.09 | -0.84% | 74530 | 7967.6 | 0.98% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.05 | -0.84% | 77712 | 4612.29 | 0.78% | | 002241 | 歌尔股份 | 29.30 | 35.73 | -0.25 | -0.85% | 912900.9 | 268445.9 | 2.91% | | 600586 | 金晶科技 | 5.77 | -16.16 | -0.05 | -0.86% | 331383 | 19102.52 | 2.34% | | 603536 | 惠发食品 | 11.21 | -98.60 | -0.10 | -0.88% | 49495 | 5537.2 | 2.06% | | 000915 | 华特达因 | 32.15 | 13.50 | -0.29 | -0.89% | 29336 | 9459.529 | 1.25% | | 001388 | 信通电子 | 45.43 | 51.49 | -0.41 | -0.89% | 14671 | 6649.69 | 4.70% | | 300690 | 双一科技 | 34.30 | 34.10 | -0.31 | -0.90% | 59080 | 20227.96 | 5.33% | | 600918 | 中泰证券 | 6.50 | 29.67 | -0.06 | -0.91% | 359869 | 23468.8 | 0.92% | | 600017 | 日照港 | 3.05 | 17.23 | -0.03 | -0.97% | 311741 | 9520.32 | 1.01% | | 600777 | *ST新潮 | 4.04 | 16.03 | -0.04 | -0.98% | 179027 | 7278.351 | 0.28% | | 600350 | 山东高速 | 10.08 | 14.77 | -0.10 | -0.98% | 88495 | 8896.96 | 0.18% | | 600229 | 城市传媒 | 6.58 | -277.50 | -0.07 | -1.05% | 55745 | 3683.26 | 0.84% | | 600219 | 南山铝业 | 6.53 | 14.67 | -0.07 | -1.06% | 3794478 | 246547 | 3.30% | | 600188 | 兖矿能源 | 13.84 | 14.11 | -0.15 | -1.07% | 353642 | 48930.32 | 0.60% | | 001331 | 胜通能源 | 55.30 | 4700.07 | -0.60 | -1.07% | 137598 | 73750.32 | 8.20% | | 600600 | 青岛啤酒 | 61.85 | 18.23 | -0.69 | -1.10% | 53669 | 33260.1 | 0.76% | | 600319 | 亚星化学 | 7.99 | -21.72 | -0.09 | -1.11% | 44671 | 3568.43 | 1.15% | | 002485 | ST雪发 | 4.28 | -14.47 | -0.05 | -1.15% | 41834 | 1783.03 | 0.77% | | 600760 | 中航沈飞 | 59.67 | 57.59 | -0.78 | -1.29% | 240494 | 144567.6 | 0.85% | | 000488 | ST晨鸣 | 2.17 | -0.50 | -0.03 | -1.36% | 135753 | 2961.21 | 0.81% | | 002726 | 龙大美食 | 4.19 | -19.33 | -0.06 | -1.41% | 160742 | 6746.1 | 1.49% | | 002094 | 青岛金王 | 8.22 | 149.73 | -0.12 | -1.44% | 753871.1 | 62780.66 | 10.92% | | 301439 | 泓淋电力 | 16.06 | 31.08 | -0.24 | -1.47% | 68599 | 11026.49 | 3.74% | | 300583 | 赛托生物 | 14.45 | -15.87 | -0.22 | -1.50% | 36556 | 5295.86 | 1.96% | | 300654 | 世纪天鸿 | 10.63 | 104.43 | -0.17 | -1.57% | 104721 | 11189.28 | 2.97% | | 002810 | 山东赫达 | 17.20 | 36.79 | -0.29 | -1.66% | 358538 | 62456.42 | 11.11% | | 000869 | 张 裕Ａ | 21.06 | 51.50 | -0.36 | -1.68% | 25955 | 5475.76 | 0.57% | | 000756 | 新华制药 | 16.25 | 29.62 | -0.28 | -1.69% | 153682 | 25051.99 | 3.08% | | 600690 | 海尔智家 | 25.89 | 11.58 | -0.49 | -1.86% | 536151 | 139698.4 | 0.86% | | 603779 | 威龙股份 | 6.67 | -395.18 | -0.13 | -1.91% | 69336 | 4625.04 | 2.09% | | 600426 | 华鲁恒升 | 37.22 | 24.48 | -0.74 | -1.95% | 255546 | 95692.2 | 1.21% | | 301017 | 漱玉平民 | 16.92 | -103.25 | -0.34 | -1.97% | 140599 | 23858.27 | 5.77% | | 603285 | 键邦股份 | 30.10 | 35.77 | -0.62 | -2.02% | 69876 | 21062.16 | 11.22% | | 600579 | 中化装备 | 8.71 | -3.74 | -0.18 | -2.02% | 103395 | 9028.21 | 2.09% | | 000677 | 恒天海龙 | 4.44 | 520.22 | -0.10 | -2.20% | 229586 | 10234.72 | 2.66% | | 002270 | 华明装备 | 33.44 | 42.72 | -0.76 | -2.22% | 329281 | 109965.8 | 3.67% | | 600309 | 万华化学 | 84.08 | 23.72 | -1.94 | -2.26% | 473915 | 400926.6 | 1.51% | | 000830 | 鲁西化工 | 19.48 | 25.11 | -0.48 | -2.40% | 433104 | 84012.15 | 2.27% | | 002339 | 积成电子 | 10.81 | 117.43 | -0.27 | -2.44% | 1004466 | 109202.5 | 20.98% | | 301609 | 山大电力 | 51.40 | 63.04 | -1.29 | -2.45% | 74728 | 37949.62 | 21.50% | | 000680 | 山推股份 | 12.53 | 15.46 | -0.32 | -2.49% | 231528 | 29088.4 | 1.76% | | 300479 | 神思电子 | 20.96 | 177.40 | -0.55 | -2.56% | 159429 | 33672.42 | 8.10% | | 300821 | 东岳硅材 | 13.31 | -551.29 | -0.38 | -2.78% | 639415 | 85739.96 | 5.33% | | 000720 | 新能泰山 | 3.80 | -51.23 | -0.11 | -2.81% | 919252.9 | 34497.67 | 7.32% | | 002374 | 中锐股份 | 3.46 | -14.00 | -0.11 | -3.08% | 385271 | 13439.08 | 3.55% | | 601366 | 利群股份 | 5.44 | 334.83 | -0.18 | -3.20% | 879080.9 | 46963.29 | 9.42% | | 920261 | 一诺威 | 16.60 | 21.16 | -0.58 | -3.38% | 110147 | 18723.88 | 6.46% | | 920304 | 迪尔化工 | 14.80 | 41.84 | -0.52 | -3.39% | 140981 | 21151.11 | 17.88% | | 688556 | 高测股份 | 14.06 | -35.27 | -0.50 | -3.43% | 381750.7 | 54503.49 | 4.60% | | 600858 | 银座股份 | 7.23 | 96.92 | -0.27 | -3.60% | 497464 | 36347.96 | 9.61% | | 603421 | 鼎信通讯 | 7.63 | -9.04 | -0.29 | -3.66% | 489844 | 37125.08 | 7.51% | | 920092 | 汉鑫科技 | 40.36 | -251.51 | -1.54 | -3.68% | 22539 | 9209.238 | 7.08% | | 001260 | 坤泰股份 | 24.56 | 63.36 | -0.94 | -3.69% | 78995 | 19721.56 | 24.88% | | 000682 | 东方电子 | 14.03 | 24.82 | -0.63 | -4.30% | 641110 | 90576.59 | 4.78% | | 002379 | 宏创控股 | 28.71 | -1994.55 | -1.32 | -4.40% | 306708 | 88682.04 | 2.70% | | 920670 | 数字人 | 18.72 | 439.32 | -0.87 | -4.44% | 74456 | 14267.15 | 11.17% | | 600783 | 鲁信创投 | 24.51 | 105.71 | -1.14 | -4.44% | 522918 | 130656.9 | 7.03% | | 601096 | 宏盛华源 | 5.17 | 41.33 | -0.30 | -5.48% | 1878720 | 98237.59 | 11.43% | | 920394 | 民士达 | 53.05 | 64.14 | -3.45 | -6.11% | 33086 | 17906.07 | 2.28% | | 600076 | 康欣新材 | 4.26 | -14.41 | -0.46 | -9.75% | 2254870 | 97873.34 | 16.77% |
|