|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日科化学(300214)化学原料和化学制品制造业上涨家数:251下跌家数:111平均涨幅:+1.07%平均换手:4.92%总成交额:1483.52亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301283 | 聚胶股份 | 62.53 | 32.87 | +6.15 | +10.91% | 50853 | 30953.68 | 11.10% | | 000510 | 新金路 | 17.99 | -109.23 | +1.64 | +10.03% | 883938 | 151877.8 | 14.57% | | 603078 | 江化微 | 25.92 | 109.65 | +2.36 | +10.02% | 16851 | 4367.81 | 0.44% | | 002440 | 闰土股份 | 9.01 | 35.21 | +0.82 | +10.01% | 903572.9 | 79255.82 | 9.55% | | 603360 | 百傲化学 | 38.13 | 124.65 | +3.47 | +10.01% | 384591 | 142354.3 | 5.45% | | 600714 | 金瑞矿业 | 15.18 | 77.21 | +1.38 | +10.00% | 206042 | 30008.53 | 7.15% | | 002809 | 红墙股份 | 13.31 | 1137.64 | +1.21 | +10.00% | 275291 | 36421.57 | 19.79% | | 002165 | 红 宝 丽 | 9.59 | 141.41 | +0.87 | +9.98% | 2895570 | 275223.1 | 39.79% | | 688737 | 中自科技 | 27.50 | -84.16 | +2.41 | +9.61% | 79674.93 | 21365.28 | 6.66% | | 002545 | 东方铁塔 | 26.08 | 35.04 | +2.22 | +9.30% | 421956 | 107609.5 | 3.73% | | 600352 | 浙江龙盛 | 12.90 | 20.24 | +1.05 | +8.86% | 1560591 | 197121 | 4.80% | | 300684 | 中石科技 | 56.84 | 53.03 | +4.52 | +8.64% | 284819 | 159728.6 | 13.94% | | 003002 | 壶化股份 | 32.32 | 35.52 | +2.40 | +8.02% | 113621 | 35890.98 | 6.21% | | 002971 | 和远气体 | 32.70 | 96.07 | +2.17 | +7.11% | 146272 | 46902.76 | 9.08% | | 300655 | 晶瑞电材 | 20.30 | -419.76 | +1.34 | +7.07% | 1822918 | 362229.8 | 17.09% | | 603980 | 吉华集团 | 5.94 | 71.08 | +0.39 | +7.03% | 854996.9 | 49841.08 | 12.63% | | 300798 | 锦鸡股份 | 8.18 | -208.49 | +0.53 | +6.93% | 374397 | 30281.72 | 9.82% | | 603938 | 三孚股份 | 28.80 | 142.40 | +1.84 | +6.82% | 388845 | 109724.1 | 10.16% | | 301286 | 侨源股份 | 54.27 | 107.85 | +3.42 | +6.73% | 52770 | 28155.78 | 3.27% | | 688353 | 华盛锂电 | 112.77 | -123.24 | +6.98 | +6.60% | 106637 | 118602 | 6.69% | | 603737 | 三棵树 | 51.50 | 57.12 | +3.12 | +6.45% | 173038 | 86290.23 | 2.35% | | 600230 | 沧州大化 | 19.30 | 147.61 | +1.15 | +6.34% | 793063.1 | 151134.2 | 19.16% | | 001333 | 光华股份 | 25.30 | 25.01 | +1.42 | +5.95% | 92689 | 23328.54 | 21.07% | | 600367 | 红星发展 | 19.49 | 47.84 | +1.09 | +5.92% | 354321 | 67870.14 | 11.00% | | 000545 | 金浦钛业 | 2.97 | -6.94 | +0.15 | +5.32% | 1303205 | 38799.49 | 13.23% | | 300082 | 奥克股份 | 11.17 | -235.32 | +0.56 | +5.28% | 731500 | 81665.74 | 10.79% | | 603330 | 天洋新材 | 7.97 | -17.73 | +0.39 | +5.15% | 180789 | 14223 | 4.18% | | 300214 | 日科化学 | 7.65 | -301.05 | +0.35 | +4.79% | 445286 | 34267.02 | 9.58% | | 000893 | 亚钾国际 | 58.00 | 29.85 | +2.64 | +4.77% | 144266 | 82672.17 | 1.78% | | 000930 | 中粮科技 | 6.40 | 125.45 | +0.29 | +4.75% | 862563.1 | 55151.28 | 4.65% | | 002497 | 雅化集团 | 25.00 | 66.01 | +1.08 | +4.52% | 736428 | 183109.7 | 6.96% | | 688267 | 中触媒 | 31.64 | 27.20 | +1.36 | +4.49% | 61140.38 | 19064.61 | 3.47% | | 688350 | 富淼科技 | 28.20 | 445.98 | +1.20 | +4.44% | 39654.85 | 10998.99 | 3.32% | | 920974 | 凯大催化 | 8.90 | 47.27 | +0.37 | +4.34% | 85531 | 7501.025 | 6.66% | | 603077 | 和邦生物 | 2.43 | -221.83 | +0.10 | +4.29% | 5419908 | 129848.2 | 6.14% | | 603822 | ST嘉澳 | 114.37 | -34.81 | +4.63 | +4.22% | 56366 | 63914.36 | 7.34% | | 600078 | 澄星股份 | 11.16 | -73.33 | +0.45 | +4.20% | 703204.9 | 76840.22 | 10.61% | | 002408 | 齐翔腾达 | 5.49 | -50.25 | +0.22 | +4.17% | 1145606 | 63182.18 | 4.16% | | 300037 | 新宙邦 | 56.98 | 43.33 | +2.26 | +4.13% | 230064 | 129624.5 | 4.27% | | 300927 | 江天化学 | 31.56 | 16.75 | +1.25 | +4.12% | 310117 | 97585.91 | 22.01% | | 002734 | 利民股份 | 18.38 | 20.82 | +0.72 | +4.08% | 532885 | 96834.14 | 12.27% | | 300848 | 美瑞新材 | 17.44 | 87.49 | +0.68 | +4.06% | 189140 | 32600.28 | 7.47% | | 002741 | 光华科技 | 22.70 | -87.00 | +0.87 | +3.99% | 257561 | 57722.53 | 6.04% | | 688625 | 呈和科技 | 61.15 | 41.11 | +2.31 | +3.93% | 56878.12 | 33697.86 | 3.02% | | 605566 | 福莱蒽特 | 33.68 | 146.70 | +1.27 | +3.92% | 27532 | 9180.76 | 2.06% | | 300429 | 强力新材 | 17.22 | -51.28 | +0.64 | +3.86% | 667085 | 112565.8 | 16.73% | | 300109 | 新开源 | 18.33 | 37.20 | +0.68 | +3.85% | 204183 | 37198.53 | 4.54% | | 600731 | 湖南海利 | 7.59 | 16.13 | +0.27 | +3.69% | 359610 | 27316.09 | 6.64% | | 301190 | 善水科技 | 24.27 | 74.56 | +0.85 | +3.63% | 42468 | 10187.86 | 2.67% | | 600610 | 中毅达 | 11.76 | 273.26 | +0.39 | +3.43% | 1527601 | 179398.4 | 21.55% | | 002759 | 天际股份 | 41.66 | -16.40 | +1.36 | +3.37% | 533368 | 220578.5 | 10.65% | | 300727 | 润禾材料 | 37.52 | 55.57 | +1.22 | +3.36% | 50865 | 18830.76 | 3.14% | | 300285 | 国瓷材料 | 32.20 | 52.46 | +1.04 | +3.34% | 331754 | 105786.9 | 3.94% | | 688378 | 奥来德 | 34.10 | 413.89 | +1.10 | +3.33% | 63850.48 | 21533.17 | 2.65% | | 300405 | 科隆股份 | 6.88 | -33.28 | +0.22 | +3.30% | 159665 | 10882.69 | 7.30% | | 301349 | 信德新材 | 52.16 | 284.60 | +1.61 | +3.18% | 31289 | 16111.92 | 6.40% | | 603681 | 永冠新材 | 21.35 | 27.60 | +0.65 | +3.14% | 59797 | 12619.34 | 3.13% | | 600618 | 氯碱化工 | 14.48 | 21.10 | +0.44 | +3.13% | 519896 | 73425.46 | 6.93% | | 688357 | 建龙微纳 | 36.57 | 42.08 | +1.11 | +3.13% | 19068.67 | 6892.817 | 1.91% | | 300535 | 达威股份 | 20.16 | -143.95 | +0.60 | +3.07% | 28617 | 5707.04 | 3.78% | | 603977 | 国泰集团 | 15.70 | 64.08 | +0.46 | +3.02% | 234831 | 36671.61 | 3.78% | | 002319 | 乐通股份 | 13.37 | -1483.44 | +0.39 | +3.00% | 130128 | 17273.66 | 6.51% | | 002632 | 道明光学 | 13.05 | 39.67 | +0.37 | +2.92% | 222090 | 28699.62 | 3.82% | | 301487 | 盟固利 | 22.95 | -143.77 | +0.65 | +2.91% | 155747 | 35413.78 | 5.71% | | 920471 | 美邦科技 | 17.99 | -55.26 | +0.50 | +2.86% | 189607 | 35184.27 | 35.75% | | 688269 | 凯立新材 | 42.85 | 50.16 | +1.19 | +2.86% | 26050.12 | 11056.14 | 1.99% | | 300801 | 泰和科技 | 35.82 | 62.30 | +0.98 | +2.81% | 214685 | 75148.74 | 15.68% | | 002895 | 川恒股份 | 40.48 | 19.70 | +1.10 | +2.79% | 153851 | 61680.98 | 2.58% | | 002669 | 康达新材 | 15.35 | -54.38 | +0.41 | +2.74% | 257604 | 39390.85 | 8.51% | | 603067 | 振华股份 | 37.19 | 50.97 | +0.99 | +2.73% | 264613 | 96566.48 | 3.72% | | 603026 | 石大胜华 | 71.28 | -290.76 | +1.85 | +2.66% | 84001 | 59452.35 | 4.14% | | 601208 | 东材科技 | 27.40 | 122.47 | +0.71 | +2.66% | 563056 | 152066.3 | 5.53% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.19 | +2.65% | 190729 | 13940.8 | 5.49% | | 688550 | 瑞联新材 | 50.58 | 25.32 | +1.28 | +2.60% | 32036.77 | 16037.23 | 1.84% | | 603790 | 雅运股份 | 21.39 | 71.43 | +0.54 | +2.59% | 24369 | 5151.15 | 1.27% | | 603379 | 三美股份 | 63.58 | 21.46 | +1.59 | +2.56% | 84853 | 53389.61 | 1.39% | | 300055 | 万邦达 | 8.16 | 123.11 | +0.20 | +2.51% | 148102 | 11993.06 | 2.34% | | 002136 | 安 纳 达 | 13.15 | -37.23 | +0.32 | +2.49% | 198546 | 25903.14 | 9.26% | | 000792 | 盐湖股份 | 34.85 | 30.61 | +0.78 | +2.29% | 1253075 | 436001.2 | 2.37% | | 603125 | 常青科技 | 19.33 | 51.84 | +0.43 | +2.28% | 127153 | 24236.11 | 12.56% | | 301373 | 凌玮科技 | 35.32 | 26.86 | +0.75 | +2.17% | 23715 | 8302.36 | 5.81% | | 002805 | 丰元股份 | 16.69 | -7.70 | +0.35 | +2.14% | 101250 | 16732 | 3.63% | | 002538 | 司尔特 | 6.72 | 26.47 | +0.14 | +2.13% | 275507 | 18368.68 | 3.23% | | 600722 | 金牛化工 | 6.79 | 92.96 | +0.14 | +2.11% | 323164 | 21686.27 | 4.75% | | 603630 | 拉芳家化 | 22.89 | -7253.12 | +0.47 | +2.10% | 57022 | 13049.68 | 2.53% | | 600165 | ST宁科 | 3.90 | -20.31 | +0.08 | +2.09% | 99019 | 3828.39 | 1.35% | | 603188 | 亚邦股份 | 4.90 | -12.16 | +0.10 | +2.08% | 183929 | 8908.18 | 3.23% | | 300596 | 利安隆 | 47.74 | 21.73 | +0.97 | +2.07% | 63940 | 30389.5 | 2.87% | | 301108 | 洁雅股份 | 37.08 | 79.22 | +0.73 | +2.01% | 20654 | 7549.78 | 3.19% | | 300957 | 贝泰妮 | 42.98 | 50.55 | +0.84 | +1.99% | 86557 | 36881.18 | 2.04% | | 603110 | 东方材料 | 16.99 | 767.78 | +0.33 | +1.98% | 141966 | 24080.17 | 7.06% | | 003042 | 中农联合 | 17.11 | -21.92 | +0.33 | +1.97% | 52991 | 9033.649 | 4.16% | | 688639 | 华恒生物 | 38.11 | 50.91 | +0.73 | +1.95% | 109088.6 | 41252.86 | 4.36% | | 688758 | 赛分科技 | 19.32 | 64.95 | +0.37 | +1.95% | 29562.9 | 5685.355 | 0.99% | | 002783 | 凯龙股份 | 10.09 | 29.42 | +0.19 | +1.92% | 216402 | 21603.54 | 4.75% | | 300637 | 扬帆新材 | 13.52 | 271.21 | +0.25 | +1.88% | 188457 | 25230.42 | 8.04% | | 603172 | 万丰股份 | 20.88 | 49.76 | +0.38 | +1.85% | 44916 | 9282.6 | 8.97% | | 002986 | 宇新股份 | 12.11 | -236.06 | +0.22 | +1.85% | 84241 | 10123.08 | 2.79% | | 002637 | 赞宇科技 | 12.34 | 35.09 | +0.22 | +1.82% | 535293 | 65931.3 | 12.09% | | 300174 | 元力股份 | 16.85 | 25.05 | +0.30 | +1.81% | 66832 | 11219.71 | 1.84% | | 600160 | 巨化股份 | 40.00 | 27.27 | +0.71 | +1.81% | 318352 | 126499.3 | 1.18% | | 301069 | 凯盛新材 | 27.68 | 103.31 | +0.49 | +1.80% | 169322 | 46246.33 | 4.04% | | 002758 | 浙农股份 | 10.76 | 12.76 | +0.19 | +1.80% | 138225 | 14764.16 | 2.67% | | 300891 | 惠云钛业 | 9.63 | -202.09 | +0.17 | +1.80% | 111774 | 10703.63 | 3.36% | | 002054 | 德美化工 | 8.52 | 45.97 | +0.15 | +1.79% | 284927 | 24104.81 | 7.41% | | 002246 | 北化股份 | 21.78 | 57.88 | +0.38 | +1.78% | 324890 | 70189.62 | 5.92% | | 002360 | 同德化工 | 5.20 | -17.23 | +0.09 | +1.76% | 128709 | 6668.23 | 3.93% | | 301371 | 敷尔佳 | 25.20 | 27.74 | +0.43 | +1.74% | 39226 | 9836.58 | 5.06% | | 603879 | 永悦科技 | 6.51 | -16.60 | +0.11 | +1.72% | 156526 | 10115.46 | 4.36% | | 301395 | 仁信新材 | 13.76 | 63.87 | +0.23 | +1.70% | 45008 | 6153.59 | 3.53% | | 300537 | 广信材料 | 24.53 | -85.96 | +0.41 | +1.70% | 151483 | 36745.96 | 9.98% | | 301665 | 泰禾股份 | 31.08 | 29.96 | +0.51 | +1.67% | 40094 | 12340.38 | 10.48% | | 600096 | 云天化 | 36.67 | 11.86 | +0.60 | +1.66% | 509951 | 185532.1 | 2.80% | | 300041 | 回天新材 | 12.39 | 44.81 | +0.20 | +1.64% | 177387 | 21806.25 | 3.26% | | 000818 | 航锦科技 | 20.82 | -13.68 | +0.33 | +1.61% | 181054 | 37510.29 | 2.75% | | 002666 | 德联集团 | 5.72 | 64.02 | +0.09 | +1.60% | 224963 | 12763.72 | 4.49% | | 002407 | 多氟多 | 31.20 | -151.10 | +0.49 | +1.60% | 558154 | 173882.6 | 5.17% | | 301037 | 保立佳 | 15.97 | -30.34 | +0.25 | +1.59% | 23267 | 3669.1 | 3.42% | | 605589 | 圣泉集团 | 30.37 | 24.56 | +0.47 | +1.57% | 223947 | 68067.53 | 2.65% | | 300067 | 安诺其 | 5.18 | -110.81 | +0.08 | +1.57% | 493451 | 25385.34 | 5.26% | | 603931 | 格林达 | 36.33 | 56.82 | +0.55 | +1.54% | 68869 | 24717.33 | 3.45% | | 301092 | 争光股份 | 39.75 | 51.07 | +0.60 | +1.53% | 24268 | 9579.86 | 4.00% | | 920866 | 绿亨科技 | 8.70 | 42.00 | +0.13 | +1.52% | 29074 | 2514.721 | 3.11% | | 603276 | 恒兴新材 | 18.16 | 92.43 | +0.27 | +1.51% | 20463 | 3695.47 | 2.71% | | 605183 | 确成股份 | 21.68 | 16.13 | +0.32 | +1.50% | 37305 | 8012.95 | 0.90% | | 300796 | 贝斯美 | 9.50 | -859.20 | +0.14 | +1.50% | 87076 | 8214.13 | 2.41% | | 002250 | 联化科技 | 17.84 | 41.54 | +0.26 | +1.48% | 302186 | 53488.15 | 3.38% | | 301220 | 亚香股份 | 39.13 | 33.55 | +0.57 | +1.48% | 23588 | 9200.489 | 3.03% | | 600955 | 维远股份 | 20.88 | -54.51 | +0.29 | +1.41% | 408863 | 86986.32 | 7.43% | | 603041 | 美思德 | 12.98 | 75.08 | +0.18 | +1.41% | 30745 | 3955.81 | 1.68% | | 603181 | 皇马科技 | 16.71 | 21.88 | +0.23 | +1.40% | 138981 | 22995.74 | 2.36% | | 002629 | 仁智股份 | 5.83 | 694.11 | +0.08 | +1.39% | 201822 | 11693.1 | 4.77% | | 603065 | 宿迁联盛 | 8.82 | 101.17 | +0.12 | +1.38% | 61250 | 5354.41 | 3.11% | | 301617 | 博苑股份 | 83.17 | 63.56 | +1.13 | +1.38% | 16149 | 13377.4 | 3.04% | | 301238 | 瑞泰新材 | 21.93 | 303.80 | +0.29 | +1.34% | 118857 | 25957.42 | 1.62% | | 688690 | 纳微科技 | 28.06 | 76.25 | +0.35 | +1.26% | 64987.36 | 18275.84 | 1.61% | | 301100 | 风光股份 | 22.45 | -73.91 | +0.28 | +1.26% | 12927 | 2874.03 | 1.48% | | 603004 | 鼎龙科技 | 25.21 | 33.38 | +0.31 | +1.24% | 41280 | 10337.76 | 7.01% | | 688199 | 久日新材 | 26.91 | -161.22 | +0.33 | +1.24% | 50467.34 | 13510.17 | 3.13% | | 301059 | 金三江 | 13.89 | 46.56 | +0.17 | +1.24% | 89458 | 12260.71 | 4.33% | | 300834 | 星辉环材 | 24.79 | 73.04 | +0.30 | +1.22% | 32683 | 8099.9 | 1.70% | | 300121 | 阳谷华泰 | 14.11 | 37.63 | +0.17 | +1.22% | 154313 | 21594.77 | 3.59% | | 002909 | 集泰股份 | 7.50 | 5434.38 | +0.09 | +1.21% | 210425 | 15692.79 | 5.53% | | 003022 | 联泓新科 | 20.99 | 97.17 | +0.25 | +1.21% | 103393 | 21650.72 | 0.77% | | 002476 | 宝莫股份 | 6.78 | 58.53 | +0.08 | +1.19% | 197989 | 13330.92 | 3.24% | | 301429 | 森泰股份 | 20.55 | 46.92 | +0.24 | +1.18% | 16603 | 3382.68 | 3.77% | | 301065 | 本立科技 | 23.55 | 35.69 | +0.27 | +1.16% | 15577 | 3645.57 | 1.81% | | 688275 | 万润新能 | 72.49 | -14.64 | +0.83 | +1.16% | 46922.42 | 33908.28 | 5.55% | | 300568 | 星源材质 | 14.86 | 155.46 | +0.17 | +1.16% | 567147 | 83689.18 | 4.65% | | 301300 | 远翔新材 | 47.06 | 38.14 | +0.53 | +1.14% | 19188 | 8929.14 | 6.23% | | 605020 | 永和股份 | 28.63 | 25.47 | +0.32 | +1.13% | 196513 | 56283.08 | 3.91% | | 601026 | 道生天合 | 20.98 | 65.72 | +0.23 | +1.11% | 97291 | 20339.12 | 9.08% | | 688716 | 中研股份 | 46.00 | 281.86 | +0.50 | +1.10% | 48337.23 | 22107.52 | 6.91% | | 688116 | 天奈科技 | 49.15 | 68.32 | +0.53 | +1.09% | 90207.8 | 44437.49 | 2.46% | | 603255 | 鼎际得 | 30.88 | -301.22 | +0.33 | +1.08% | 20331 | 6253.51 | 3.35% | | 688602 | 康鹏科技 | 9.36 | -134.53 | +0.10 | +1.08% | 124368.5 | 11560.2 | 4.79% | | 600423 | 柳化股份 | 3.75 | 488.77 | +0.04 | +1.08% | 139601 | 5190.91 | 1.75% | | 000422 | 湖北宜化 | 16.00 | 43.77 | +0.16 | +1.01% | 655237 | 104309.6 | 6.19% | | 002496 | *ST辉丰 | 2.00 | -18.89 | +0.02 | +1.01% | 176240 | 3475.31 | 1.58% | | 603916 | 苏博特 | 12.06 | 46.15 | +0.12 | +1.01% | 719335.1 | 90111.38 | 17.11% | | 002802 | 洪汇新材 | 13.20 | 52.58 | +0.13 | +0.99% | 29303 | 3828.24 | 1.62% | | 002125 | 湘潭电化 | 14.23 | 39.26 | +0.14 | +0.99% | 206150 | 29349.74 | 3.27% | | 301618 | 长联科技 | 53.62 | 101.38 | +0.52 | +0.98% | 8434 | 4506.6 | 2.54% | | 000683 | 博源化工 | 8.67 | 30.16 | +0.08 | +0.93% | 761083.1 | 65786.74 | 2.27% | | 603217 | 元利科技 | 27.31 | 28.05 | +0.25 | +0.92% | 23395 | 6352.18 | 1.12% | | 301209 | 联合化学 | 109.52 | 205.24 | +1.00 | +0.92% | 18448 | 20046.31 | 1.93% | | 300721 | 怡达股份 | 15.59 | -27.13 | +0.14 | +0.91% | 363079 | 57360.24 | 26.24% | | 000881 | 中广核技 | 8.97 | -25.73 | +0.08 | +0.90% | 224426 | 19950.28 | 2.67% | | 603062 | 麦加芯彩 | 49.62 | 22.68 | +0.44 | +0.89% | 9142 | 4522.07 | 2.47% | | 002398 | 垒知集团 | 5.93 | 81.34 | +0.05 | +0.85% | 282391 | 16689.73 | 4.96% | | 301118 | 恒光股份 | 26.68 | -332.59 | +0.22 | +0.83% | 28929 | 7665.64 | 2.75% | | 000985 | 大庆华科 | 20.62 | -859.82 | +0.17 | +0.83% | 23061 | 4718.71 | 1.78% | | 301555 | 惠柏新材 | 37.72 | 47.20 | +0.31 | +0.83% | 21570 | 8084.99 | 4.46% | | 300343 | ST联创 | 6.10 | 118.33 | +0.05 | +0.83% | 158105 | 9650.54 | 1.48% | | 688359 | 三孚新科 | 76.11 | -303.30 | +0.59 | +0.78% | 20756.36 | 15632.51 | 2.11% | | 688129 | 东来技术 | 21.98 | 29.96 | +0.17 | +0.78% | 9254.148 | 2020.281 | 0.77% | | 603010 | 万盛股份 | 10.56 | 179.56 | +0.08 | +0.76% | 57516 | 6038.93 | 0.98% | | 002942 | 新农股份 | 21.55 | 38.75 | +0.16 | +0.75% | 27916 | 5971.19 | 2.03% | | 002057 | 中钢天源 | 10.88 | 34.64 | +0.08 | +0.74% | 145863 | 15809.7 | 1.94% | | 603867 | 新化股份 | 28.97 | 27.19 | +0.21 | +0.73% | 67810 | 19499.94 | 3.14% | | 603906 | 龙蟠科技 | 19.38 | -29.96 | +0.14 | +0.73% | 128698 | 24889.13 | 2.28% | | 000912 | 泸天化 | 4.39 | -862.92 | +0.03 | +0.69% | 136209 | 5932.16 | 0.87% | | 603281 | 江瀚新材 | 30.85 | 24.65 | +0.21 | +0.69% | 22962 | 7069.831 | 0.91% | | 600141 | 兴发集团 | 41.66 | 28.63 | +0.28 | +0.68% | 165517 | 68615.08 | 1.50% | | 600486 | 扬农化工 | 74.65 | 24.57 | +0.50 | +0.67% | 43018 | 32014.58 | 1.06% | | 300132 | 青松股份 | 9.14 | 35.37 | +0.06 | +0.66% | 248297 | 22378.84 | 4.89% | | 920489 | 佳先股份 | 20.33 | -750.28 | +0.13 | +0.64% | 72747 | 14761.34 | 8.38% | | 001207 | 联科科技 | 26.92 | 19.26 | +0.17 | +0.64% | 64468 | 17241.15 | 3.27% | | 000707 | 双环科技 | 6.37 | -43.82 | +0.04 | +0.63% | 74912 | 4743.29 | 1.61% | | 002442 | 龙星科技 | 6.40 | 35.41 | +0.04 | +0.63% | 102311 | 6493.86 | 2.08% | | 301035 | 润丰股份 | 79.08 | 22.24 | +0.48 | +0.61% | 41850 | 33242.4 | 1.49% | | 301292 | 海科新源 | 56.20 | -69.01 | +0.34 | +0.61% | 94237 | 53102.28 | 11.08% | | 001217 | 华尔泰 | 13.40 | 150.98 | +0.08 | +0.60% | 117743 | 15861.48 | 3.58% | | 603683 | 晶华新材 | 27.08 | 122.66 | +0.16 | +0.59% | 102676 | 27784.71 | 3.59% | | 603120 | 肯特催化 | 41.24 | 41.88 | +0.24 | +0.59% | 17633 | 7217.2 | 7.80% | | 002827 | 高争民爆 | 37.45 | 63.52 | +0.21 | +0.56% | 30644 | 11403.45 | 1.11% | | 600328 | 中盐化工 | 8.96 | 4974.13 | +0.05 | +0.56% | 431839 | 38745.17 | 2.95% | | 603585 | 苏利股份 | 21.71 | 33.87 | +0.12 | +0.56% | 46757 | 10064.2 | 2.56% | | 002643 | 万润股份 | 17.37 | 62.63 | +0.09 | +0.52% | 343320 | 59736.79 | 3.78% | | 603310 | 巍华新材 | 17.62 | 34.13 | +0.09 | +0.51% | 24632 | 4335.97 | 1.33% | | 002312 | 川发龙蟒 | 11.76 | 40.74 | +0.06 | +0.51% | 559762 | 65776.74 | 2.97% | | 688571 | 杭华股份 | 8.17 | 30.47 | +0.04 | +0.49% | 26803.49 | 2182.097 | 0.63% | | 688157 | 松井股份 | 37.03 | 143.67 | +0.18 | +0.49% | 10720.43 | 3949.796 | 0.69% | | 300575 | 中旗股份 | 6.18 | -19.23 | +0.03 | +0.49% | 76666 | 4709.3 | 2.24% | | 603722 | 阿科力 | 41.24 | -137.74 | +0.20 | +0.49% | 11944 | 4903.47 | 1.25% | | 300610 | 晨化股份 | 12.51 | 38.41 | +0.06 | +0.48% | 52536 | 6513.8 | 3.26% | | 301036 | 双乐股份 | 33.92 | 46.39 | +0.16 | +0.47% | 11389 | 3857.85 | 1.62% | | 600500 | 中化国际 | 4.26 | -4.19 | +0.02 | +0.47% | 626968 | 26680.21 | 1.75% | | 688356 | 键凯科技 | 104.06 | 166.49 | +0.46 | +0.44% | 13628.84 | 14368.07 | 2.25% | | 603605 | 珀莱雅 | 71.90 | 18.04 | +0.31 | +0.43% | 66704 | 47758.67 | 1.68% | | 003017 | 大洋生物 | 32.56 | 29.56 | +0.14 | +0.43% | 30841 | 9992.09 | 4.45% | | 300398 | 飞凯材料 | 26.83 | 45.87 | +0.11 | +0.41% | 776687.1 | 210017.5 | 13.77% | | 002037 | 保利联合 | 10.00 | -2517.08 | +0.04 | +0.40% | 80970 | 8066.25 | 1.67% | | 002591 | 恒大高新 | 7.54 | -83.42 | +0.03 | +0.40% | 389719 | 29220.37 | 17.44% | | 002145 | 钛能化学 | 5.04 | 44.26 | +0.02 | +0.40% | 972216 | 48984.54 | 2.61% | | 002919 | 名臣健康 | 25.29 | -897.69 | +0.10 | +0.40% | 85253 | 22023.02 | 3.22% | | 002748 | 世龙实业 | 12.68 | 70.59 | +0.05 | +0.40% | 121576 | 15344.04 | 5.07% | | 603193 | 润本股份 | 25.45 | 33.72 | +0.10 | +0.39% | 34847 | 8801.591 | 3.37% | | 301216 | 万凯新材 | 23.74 | -106.44 | +0.09 | +0.38% | 132190 | 31233.38 | 2.41% | | 920527 | 夜光明 | 18.67 | 53.95 | +0.07 | +0.38% | 9815 | 1843.112 | 2.70% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.01 | +0.37% | 327859 | 8834.83 | 0.93% | | 002469 | 三维化学 | 9.08 | 21.81 | +0.03 | +0.33% | 158684 | 14365.27 | 2.52% | | 300665 | 飞鹿股份 | 9.18 | -14.41 | +0.03 | +0.33% | 54853 | 5012.36 | 2.52% | | 002453 | 华软科技 | 6.26 | -15.90 | +0.02 | +0.32% | 170889 | 10640.83 | 2.79% | | 002391 | 长青股份 | 6.29 | -36.64 | +0.02 | +0.32% | 73338 | 4584.94 | 1.58% | | 600378 | 昊华科技 | 37.97 | 34.17 | +0.12 | +0.32% | 109741 | 41620.07 | 1.02% | | 002588 | 史丹利 | 10.58 | 12.47 | +0.03 | +0.28% | 181999 | 19249.16 | 2.12% | | 300505 | 川金诺 | 28.97 | 21.52 | +0.08 | +0.28% | 419839 | 120476.1 | 19.32% | | 600746 | 江苏索普 | 7.42 | 65.88 | +0.02 | +0.27% | 124002 | 9181.92 | 1.06% | | 300243 | 瑞丰高材 | 11.37 | 288.20 | +0.03 | +0.26% | 58721 | 6643.03 | 3.02% | | 300135 | 宝利国际 | 4.05 | 717.94 | +0.01 | +0.25% | 98506 | 3975.93 | 1.07% | | 300522 | 世名科技 | 13.18 | 827.28 | +0.03 | +0.23% | 53412 | 6990.75 | 2.03% | | 000920 | 沃顿科技 | 13.37 | 26.13 | +0.03 | +0.22% | 61247 | 8148.84 | 1.30% | | 300192 | 科德教育 | 22.92 | 57.47 | +0.05 | +0.22% | 129200 | 29629.64 | 3.98% | | 001358 | 兴欣新材 | 28.12 | 54.45 | +0.06 | +0.21% | 27562 | 7706.94 | 5.41% | | 300886 | 华业香料 | 28.26 | 72.61 | +0.06 | +0.21% | 12718 | 3577.06 | 2.91% | | 601678 | 滨化股份 | 5.02 | 46.44 | +0.01 | +0.20% | 1750391 | 87938.33 | 8.57% | | 002326 | 永太科技 | 26.98 | -70.12 | +0.05 | +0.19% | 503030 | 136800.8 | 6.22% | | 301393 | 昊帆生物 | 55.30 | 43.61 | +0.10 | +0.18% | 9386 | 5198.5 | 2.23% | | 000822 | 山东海化 | 5.65 | -9.57 | +0.01 | +0.18% | 179273 | 10111.4 | 2.00% | | 603382 | 海阳科技 | 32.17 | 42.32 | +0.05 | +0.16% | 14460 | 4643.96 | 3.99% | | 605033 | 美邦股份 | 20.93 | 95.02 | +0.03 | +0.14% | 21963 | 4577.83 | 6.50% | | 301076 | 新瀚新材 | 49.86 | 132.70 | +0.07 | +0.14% | 86421 | 42893.06 | 7.87% | | 920832 | 齐鲁华信 | 7.91 | 500.70 | +0.01 | +0.13% | 13807 | 1083.815 | 1.12% | | 603968 | 醋化股份 | 11.65 | -69.68 | +0.01 | +0.09% | 38050 | 4416.16 | 1.86% | | 300804 | 广康生化 | 36.92 | 59.60 | +0.03 | +0.08% | 10897 | 4010.22 | 3.96% | | 301077 | 星华新材 | 32.40 | 36.73 | +0.02 | +0.06% | 50392 | 16296.64 | 5.28% | | 603810 | 丰山集团 | 16.36 | 94.92 | +0.01 | +0.06% | 28029 | 4552.83 | 1.70% | | 002601 | 龙佰集团 | 20.68 | 38.54 | +0.01 | +0.05% | 270678 | 56177.43 | 1.36% | | 301585 | 蓝宇股份 | 31.99 | 50.48 | +0.01 | +0.03% | 14149 | 4483.56 | 2.08% | | 000408 | 藏格矿业 | 91.46 | 41.47 | +0.01 | +0.01% | 121697 | 111061.2 | 0.78% | | 000953 | 河化股份 | 7.30 | 338.44 | 0.00 | 0.00% | 50103 | 3653.8 | 1.37% | | 600249 | 两面针 | 6.03 | 161.22 | 0.00 | 0.00% | 112842 | 6767.1 | 2.05% | | 002096 | 易普力 | 13.84 | 20.61 | 0.00 | 0.00% | 105248 | 14564.19 | 1.50% | | 002226 | 江南化工 | 6.03 | 19.83 | 0.00 | 0.00% | 285046 | 17164.51 | 1.08% | | 002386 | 天原股份 | 5.80 | -22.83 | 0.00 | 0.00% | 285187 | 16479.07 | 2.19% | | 300200 | 高盟新材 | 15.45 | 47.80 | 0.00 | 0.00% | 563211 | 85461.75 | 13.29% | | 300261 | 雅本化学 | 7.25 | -33.59 | 0.00 | 0.00% | 148760 | 10751.42 | 1.58% | | 603227 | 雪峰科技 | 8.54 | 19.89 | 0.00 | 0.00% | 114781 | 9793.18 | 1.07% | | 002753 | 永东股份 | 7.53 | 41.29 | 0.00 | 0.00% | 85731 | 6412.92 | 3.53% | | 603948 | 建业股份 | 29.19 | 21.71 | 0.00 | 0.00% | 31995 | 9336.271 | 1.97% | | 603213 | 镇洋发展 | 13.72 | 65.62 | 0.00 | 0.00% | 26197 | 3590.14 | 0.59% | | 688585 | 上纬新材 | 151.86 | 727.65 | -0.02 | -0.01% | 34793.87 | 52933 | 0.86% | | 920016 | 中草香料 | 20.14 | 76.27 | -0.01 | -0.05% | 5945 | 1195.766 | 1.76% | | 603823 | 百合花 | 18.99 | 47.16 | -0.01 | -0.05% | 132817 | 25268.27 | 3.23% | | 603155 | 新亚强 | 18.36 | 61.58 | -0.01 | -0.05% | 65592 | 11995.57 | 2.08% | | 000902 | 新洋丰 | 16.74 | 13.33 | -0.01 | -0.06% | 144034 | 24016.29 | 1.26% | | 000301 | 东方盛虹 | 11.23 | -98.81 | -0.01 | -0.09% | 415496 | 46830.68 | 0.63% | | 603983 | 丸美生物 | 33.60 | 38.86 | -0.03 | -0.09% | 36414 | 12211.15 | 0.91% | | 601065 | 江盐集团 | 8.65 | 18.55 | -0.01 | -0.12% | 67784 | 5838.35 | 1.63% | | 600223 | 福瑞达 | 7.49 | 35.56 | -0.01 | -0.13% | 77079 | 5748.24 | 0.76% | | 002455 | 百川股份 | 7.16 | 394.98 | -0.01 | -0.14% | 175827 | 12570.43 | 3.39% | | 603378 | 亚士创能 | 6.92 | -4.77 | -0.01 | -0.14% | 90064 | 6119.45 | 2.10% | | 603086 | 先达股份 | 8.93 | 23.70 | -0.02 | -0.22% | 184942 | 16545.22 | 4.25% | | 002539 | 云图控股 | 13.27 | 19.78 | -0.03 | -0.23% | 559755 | 73982.76 | 6.35% | | 603928 | 兴业股份 | 17.34 | 58.27 | -0.04 | -0.23% | 58281 | 10048.3 | 2.22% | | 000990 | 诚志股份 | 8.30 | 87.16 | -0.02 | -0.24% | 183488 | 15180.59 | 1.51% | | 002109 | 兴化股份 | 3.88 | -10.03 | -0.01 | -0.26% | 187115 | 7231.91 | 1.47% | | 300856 | 科思股份 | 13.98 | 52.68 | -0.04 | -0.29% | 46708 | 6519.68 | 1.02% | | 300740 | 水羊股份 | 24.35 | 62.69 | -0.08 | -0.33% | 87310 | 21222.43 | 2.43% | | 300910 | 瑞丰新材 | 59.15 | 21.97 | -0.20 | -0.34% | 24712 | 14702.13 | 1.19% | | 600844 | 金煤科技 | 2.94 | -15.11 | -0.01 | -0.34% | 147683 | 4331.87 | 1.80% | | 300019 | 硅宝科技 | 22.49 | 28.69 | -0.09 | -0.40% | 112583 | 25275.15 | 3.34% | | 001218 | 丽臣实业 | 25.50 | 24.83 | -0.11 | -0.43% | 22348 | 5635.32 | 2.41% | | 300387 | 富邦科技 | 9.26 | 32.53 | -0.04 | -0.43% | 87617 | 8049.63 | 3.03% | | 300741 | 华宝股份 | 18.44 | -28.50 | -0.08 | -0.43% | 15671 | 2886.27 | 0.25% | | 002648 | 卫星化学 | 20.70 | 11.37 | -0.09 | -0.43% | 830628 | 172296.2 | 2.47% | | 000731 | 四川美丰 | 6.77 | 49.50 | -0.03 | -0.44% | 55292 | 3740.79 | 1.01% | | 603639 | 海利尔 | 13.53 | 24.46 | -0.06 | -0.44% | 35522 | 4805.51 | 1.05% | | 002068 | 黑猫股份 | 8.81 | -49.31 | -0.04 | -0.45% | 99108 | 8733.2 | 1.35% | | 601568 | 北元集团 | 4.10 | 79.53 | -0.02 | -0.49% | 256395 | 10470.95 | 0.65% | | 002749 | 国光股份 | 13.50 | 16.78 | -0.07 | -0.52% | 21361 | 2882.11 | 0.47% | | 001231 | 农心科技 | 24.63 | 38.11 | -0.13 | -0.53% | 32922 | 8021.49 | 6.60% | | 600727 | 鲁北化工 | 7.28 | 57.23 | -0.04 | -0.55% | 102779 | 7455.25 | 1.94% | | 002470 | 金正大 | 1.80 | -39.45 | -0.01 | -0.55% | 629946 | 11283.69 | 1.92% | | 603599 | 广信股份 | 12.50 | 15.69 | -0.07 | -0.56% | 131271 | 16428.11 | 1.44% | | 002409 | 雅克科技 | 97.10 | 50.29 | -0.56 | -0.57% | 176605 | 172044.6 | 5.54% | | 000635 | 英 力 特 | 9.99 | -8.00 | -0.06 | -0.60% | 62939 | 6246.6 | 2.08% | | 301518 | 长华化学 | 42.71 | 61.62 | -0.26 | -0.61% | 69075 | 29012.37 | 12.91% | | 300481 | 濮阳惠成 | 16.98 | 32.99 | -0.11 | -0.64% | 75777 | 12819.12 | 2.61% | | 002274 | 华昌化工 | 5.98 | -333.36 | -0.04 | -0.66% | 146122 | 8729.8 | 1.56% | | 301149 | 隆华新材 | 11.40 | 36.31 | -0.08 | -0.70% | 84942 | 9631.569 | 3.25% | | 300236 | 上海新阳 | 84.61 | 103.14 | -0.61 | -0.72% | 210638 | 177887.4 | 7.56% | | 600623 | 华谊集团 | 9.27 | 31.92 | -0.07 | -0.75% | 383587 | 35719.28 | 2.05% | | 603395 | 红四方 | 31.36 | 300.24 | -0.25 | -0.79% | 33659 | 10544.51 | 5.18% | | 301090 | 华润材料 | 7.50 | -26.82 | -0.06 | -0.79% | 61056 | 4571.77 | 0.42% | | 002211 | ST宏达 | 3.49 | -47.70 | -0.03 | -0.85% | 119455 | 4253.48 | 2.76% | | 688727 | 恒坤新材 | 63.93 | 285.05 | -0.56 | -0.87% | 81183.46 | 51796.72 | 16.16% | | 920123 | 芭薇股份 | 15.77 | 38.44 | -0.14 | -0.88% | 15097 | 2391.782 | 2.37% | | 600315 | 上海家化 | 23.70 | -26.98 | -0.22 | -0.92% | 88057 | 20895.27 | 1.31% | | 002170 | 芭田股份 | 12.86 | 13.96 | -0.12 | -0.92% | 736371.1 | 94323.19 | 9.39% | | 001369 | 双欣环保 | 15.32 | 33.20 | -0.15 | -0.97% | 176709 | 27009.34 | 8.79% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.03 | -0.97% | 204587 | 6257.73 | 0.86% | | 000553 | 安道麦A | 5.99 | -9.38 | -0.06 | -0.99% | 84389 | 5033.45 | 0.39% | | 920402 | 硅烷科技 | 10.88 | -71.29 | -0.11 | -1.00% | 53656 | 5838.096 | 1.97% | | 000565 | 渝三峡Ａ | 7.84 | 583.67 | -0.08 | -1.01% | 176432 | 13784.3 | 4.07% | | 002215 | 诺 普 信 | 11.55 | 17.26 | -0.12 | -1.03% | 225901 | 26122.93 | 2.88% | | 002917 | 金奥博 | 14.58 | 33.95 | -0.16 | -1.09% | 106096 | 15466.75 | 4.07% | | 600989 | 宝丰能源 | 21.65 | 14.77 | -0.24 | -1.10% | 603757 | 130801.1 | 0.82% | | 600319 | 亚星化学 | 7.99 | -21.72 | -0.09 | -1.11% | 44671 | 3568.43 | 1.15% | | 300054 | 鼎龙股份 | 46.45 | 66.29 | -0.54 | -1.15% | 250396 | 116340.1 | 3.40% | | 600273 | 嘉化能源 | 10.78 | 14.07 | -0.13 | -1.19% | 347120 | 37438.12 | 2.56% | | 600596 | 新安股份 | 13.09 | -1781.12 | -0.16 | -1.21% | 358849 | 46947.7 | 2.66% | | 600470 | 六国化工 | 6.43 | -15.21 | -0.08 | -1.23% | 256463 | 16394.98 | 4.92% | | 300641 | 正丹股份 | 21.21 | 10.72 | -0.27 | -1.26% | 207363 | 43644 | 3.95% | | 600135 | 乐凯胶片 | 10.15 | -61.52 | -0.13 | -1.26% | 172274 | 17464.58 | 3.11% | | 920519 | 万德股份 | 12.87 | 70.24 | -0.17 | -1.30% | 15263 | 1975.825 | 2.42% | | 601216 | 君正集团 | 5.83 | 14.63 | -0.08 | -1.35% | 2155294 | 125797.8 | 2.55% | | 605166 | 聚合顺 | 10.88 | 16.60 | -0.15 | -1.36% | 59341 | 6424.49 | 1.89% | | 300072 | 海新能科 | 5.00 | -44.65 | -0.07 | -1.38% | 388920 | 19504.58 | 1.67% | | 600409 | 三友化工 | 7.06 | 64.50 | -0.10 | -1.40% | 588449 | 41727.58 | 2.85% | | 002094 | 青岛金王 | 8.22 | 149.73 | -0.12 | -1.44% | 753871.1 | 62780.66 | 10.92% | | 920819 | 颖泰生物 | 3.99 | -12.26 | -0.06 | -1.48% | 102051 | 4074.511 | 0.85% | | 002584 | 西陇科学 | 9.95 | -90.64 | -0.15 | -1.49% | 1418251 | 143376.4 | 30.28% | | 300225 | *ST金泰 | 5.47 | 93.61 | -0.09 | -1.62% | 114659 | 6261.4 | 2.43% | | 001328 | 登康口腔 | 41.08 | 39.49 | -0.69 | -1.65% | 16688 | 6855.12 | 3.88% | | 002810 | 山东赫达 | 17.20 | 36.79 | -0.29 | -1.66% | 358538 | 62456.42 | 11.11% | | 300487 | 蓝晓科技 | 71.77 | 43.24 | -1.23 | -1.68% | 47919 | 34656.28 | 1.56% | | 603192 | 汇得科技 | 27.90 | 31.72 | -0.48 | -1.69% | 55085 | 15328.94 | 3.95% | | 688106 | 金宏气体 | 23.87 | 107.80 | -0.42 | -1.73% | 193427.2 | 46542.09 | 4.01% | | 000691 | *ST亚太 | 9.01 | -35.77 | -0.16 | -1.74% | 93970 | 8547.511 | 2.91% | | 605008 | 长鸿高科 | 14.73 | 1235.31 | -0.27 | -1.80% | 42444 | 6276.86 | 0.66% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.05 | -1.83% | 521988 | 13998.19 | 1.34% | | 600426 | 华鲁恒升 | 37.22 | 24.48 | -0.74 | -1.95% | 255546 | 95692.2 | 1.21% | | 605366 | 宏柏新材 | 6.96 | -50.68 | -0.14 | -1.97% | 584524 | 40560.99 | 8.99% | | 603285 | 键邦股份 | 30.10 | 35.77 | -0.62 | -2.02% | 69876 | 21062.16 | 11.22% | | 600389 | 江山股份 | 26.64 | 24.00 | -0.57 | -2.09% | 132318 | 35132.55 | 3.07% | | 002258 | 利尔化学 | 16.60 | 28.59 | -0.36 | -2.12% | 415152 | 68870.35 | 5.19% | | 300955 | 嘉亨家化 | 37.69 | -68.56 | -0.82 | -2.13% | 24546 | 9278.18 | 2.44% | | 002915 | 中欣氟材 | 24.93 | -60.23 | -0.56 | -2.20% | 196622 | 48975.48 | 6.83% | | 600309 | 万华化学 | 84.08 | 23.72 | -1.94 | -2.26% | 473915 | 400926.6 | 1.51% | | 002092 | 中泰化学 | 5.99 | -19.21 | -0.14 | -2.28% | 1020772 | 61205.93 | 3.96% | | 000830 | 鲁西化工 | 19.48 | 25.11 | -0.48 | -2.40% | 433104 | 84012.15 | 2.27% | | 603650 | 彤程新材 | 62.68 | 67.48 | -1.62 | -2.52% | 368371 | 229369.9 | 5.99% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.19 | -2.60% | 138880 | 9888.15 | 4.80% | | 300437 | 清水源 | 15.87 | -99.79 | -0.43 | -2.64% | 156105 | 24917.91 | 8.88% | | 300821 | 东岳硅材 | 13.31 | -551.29 | -0.38 | -2.78% | 639415 | 85739.96 | 5.33% | | 920015 | 锦华新材 | 55.99 | 36.96 | -1.65 | -2.86% | 29620 | 16518.48 | 7.85% | | 300758 | 七彩化学 | 17.92 | 93.18 | -0.58 | -3.14% | 690016.9 | 121325.1 | 18.84% | | 000525 | 红太阳 | 5.99 | 86.92 | -0.20 | -3.23% | 483680 | 29060.07 | 4.35% | | 605399 | 晨光新材 | 14.30 | -116.58 | -0.48 | -3.25% | 159275 | 22708.33 | 5.11% | | 920261 | 一诺威 | 16.60 | 21.16 | -0.58 | -3.38% | 110147 | 18723.88 | 6.46% | | 920304 | 迪尔化工 | 14.80 | 41.84 | -0.52 | -3.39% | 140981 | 21151.11 | 17.88% | | 600800 | 渤海化学 | 4.67 | -7.69 | -0.17 | -3.51% | 1197668 | 54309.12 | 10.79% | | 920957 | 汉维科技 | 13.47 | 290.56 | -0.52 | -3.72% | 35552 | 4805.438 | 8.33% | | 920033 | 康普化学 | 19.42 | 60.53 | -0.77 | -3.81% | 28237 | 5501.059 | 3.41% | | 301212 | 联盛化学 | 32.46 | 217.06 | -1.39 | -4.11% | 42921 | 13876.52 | 4.58% | | 600075 | 新疆天业 | 6.00 | 156.33 | -0.26 | -4.15% | 859819.1 | 51096.82 | 5.04% | | 002004 | 华邦健康 | 5.40 | -76.84 | -0.25 | -4.42% | 1139506 | 61782.43 | 6.06% | | 301256 | 华融化学 | 16.74 | 89.66 | -0.83 | -4.72% | 261491 | 44079.06 | 5.45% | | 002361 | 神剑股份 | 11.16 | 305.30 | -0.73 | -6.14% | 2204152 | 253148 | 27.24% | | 603260 | 合盛硅业 | 50.42 | -1683.58 | -3.53 | -6.54% | 236515 | 121518.2 | 2.00% | | 001255 | 博菲电气 | 40.25 | 432.85 | -4.47 | -10.00% | 116878 | 47312.59 | 16.45% |
|