中财网 中财网股票行情
日科化学(300214)化学原料和化学制品制造业上涨家数:242下跌家数:101平均涨幅:+1.33%平均换手:3.32%总成交额:440.63亿元
更新时间：2024-05-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份14.62-477.07+2.44+20.03%14409820510.3610.51%
301555惠柏新材39.1088.26+6.52+20.01%7708628068.7933.42%
300641正丹股份23.88205.43+3.98+20.00%715175.115054014.50%
301209联合化学30.0862.81+5.01+19.98%13573339585.1955.40%
300107建新股份13.64394.32+1.65+13.76%1127478150772.133.02%
300758七彩化学13.70117.35+1.32+10.66%67586691768.821.38%
002455百川股份10.65-16.52+0.97+10.02%11192111919.562.21%
603928兴业股份14.4040.46+1.31+10.01%199632874.670.99%
002827高争民爆19.3552.27+1.76+10.01%24795347159.088.98%
603823百合花9.6927.50+0.88+9.99%291872828.230.71%
002037保利联合6.73-4.71+0.61+9.97%35252122704.477.29%
600722金牛化工5.2198.05+0.47+9.92%48722024456.37.16%
300343联创股份6.65-595.92+0.57+9.38%863052.956232.058.09%
688157松井股份36.6945.47+2.93+8.68%175396248.7681.57%
301212联盛化学25.1559.93+1.87+8.03%385369424.60914.27%
300610晨化股份10.7333.87+0.76+7.62%14784215720.079.29%
832471美邦科技12.4437.96+0.87+7.52%494175875.56917.29%
600746江苏索普7.8359.68+0.53+7.26%25158819126.942.16%
603378亚士创能6.41-492.39+0.43+7.19%24857815846.885.80%
300135宝利国际3.49-84.60+0.22+6.73%150239652727.7716.30%
000545金浦钛业2.56-24.64+0.16+6.67%43999810937.234.47%
301220亚香股份32.2033.63+2.00+6.62%4237013827.198.99%
301393昊帆生物55.6564.96+3.20+6.10%7590941050.0530.70%
600160巨化股份25.4462.37+1.36+5.65%447644113004.91.66%
300261雅本化学7.02-37.34+0.37+5.56%53418735956.845.70%
300891惠云钛业11.5889.73+0.61+5.56%36024740516.0510.84%
301092争光股份29.2034.15+1.53+5.53%5502715645.6512.84%
603980吉华集团4.48-26.80+0.22+5.16%2049428924.42.93%
600727鲁北化工9.0231.70+0.44+5.13%113856498287.3121.54%
300437清水源10.46-45.23+0.49+4.91%11264311693.086.33%
688359三孚新科52.20-522.11+2.40+4.82%57982967.5791.16%
002136安纳达11.9448.89+0.53+4.65%14532816922.316.78%
603172万丰股份15.0364.89+0.66+4.59%7178210363.9821.50%
600378昊华科技33.1437.34+1.44+4.54%3467611417.510.38%
688378奥来德34.6542.06+1.45+4.37%152985237.8421.06%
600230沧州大化11.9735.84+0.50+4.36%20904024562.455.08%
002361神剑股份3.70134.91+0.15+4.23%2412398833.5113.03%
600714金瑞矿业7.94346.27+0.32+4.20%483513745.741.68%
603067振华股份12.7818.36+0.51+4.16%34389644140.086.80%
300243瑞丰高材12.0338.93+0.48+4.16%25789730611.2613.52%
001358兴欣新材25.5927.76+1.02+4.15%4055210215.5313.44%
605020永和股份26.8453.24+1.04+4.03%8959024014.115.06%
603125常青科技30.8827.95+1.19+4.01%4075512456.128.47%
688199久日新材20.86-27.35+0.78+3.88%132662755.3021.22%
002915中欣氟材12.89-19.84+0.46+3.70%11208514316.863.89%
000792盐湖股份18.2114.94+0.62+3.52%718019.1130409.61.32%
000422湖北宜化10.8831.12+0.37+3.52%47562051157.544.72%
603260合盛硅业51.0028.07+1.70+3.45%2578112966.820.24%
603379三美股份46.2268.16+1.52+3.40%8908940954.21.46%
301118恒光股份17.90-28.48+0.58+3.35%308415476.295.70%
002246北化股份8.35129.08+0.27+3.34%14774212216.772.69%
301518长华化学23.3427.66+0.72+3.18%7178116407.820.51%
300821东岳硅材8.25-63.54+0.25+3.13%1199719929.171.00%
300886华业香料18.535381.79+0.56+3.12%121302237.682.79%
002096易普力12.7024.64+0.38+3.08%755099478.641.55%
301371敷尔佳37.8420.41+1.11+3.02%6188422974.4315.44%
600078ST澄星7.19-54.07+0.21+3.01%399012826.610.60%
003002壶化股份13.1812.69+0.38+2.97%376204914.722.06%
300387富邦股份7.0025.70+0.20+2.94%1157378110.844.01%
600389江山股份17.9632.97+0.51+2.92%9404716640.042.18%
600955维远股份18.75112.56+0.53+2.91%8589916150.182.35%
301065本立科技19.9833.20+0.53+2.72%191533801.064.19%
300535达威股份13.6543.77+0.36+2.71%266943620.63.49%
603276恒兴新材21.5344.06+0.56+2.67%414508812.35110.65%
001217华尔泰11.2623.55+0.29+2.64%721508053.955.43%
002125湘潭电化12.8222.39+0.33+2.64%51149364513.258.13%
002895川恒股份21.5415.72+0.55+2.62%24840653376.745.00%
688116天奈科技32.3435.81+0.82+2.60%9405429330.952.73%
600623华谊集团7.1014.46+0.18+2.60%24202617130.641.30%
001333光华股份18.5722.17+0.47+2.60%138162556.943.14%
603916苏博特8.5426.20+0.21+2.52%676985798.41.61%
002258利尔化学10.2421.74+0.25+2.50%20959821043.192.62%
301037保立佳14.44-33.51+0.35+2.48%202862887.477.17%
603065宿迁联盛10.93111.34+0.26+2.44%267682917.331.37%
002810山东赫达16.5228.08+0.39+2.42%12033319528.753.76%
688269凯立新材28.0244.06+0.66+2.41%104832908.9731.28%
002669康达新材9.85147.69+0.23+2.39%845218348.042.78%
600989宝丰能源17.4821.78+0.40+2.34%23041440109.110.31%
002637赞宇科技9.8139.64+0.22+2.29%244812384.740.55%
301077星华新材21.5722.86+0.48+2.28%5014110532.4311.70%
002226江南化工4.9716.33+0.11+2.26%25288712517.611.38%
603181皇马科技11.3319.98+0.25+2.26%388244394.30.66%
300596利安隆33.9420.15+0.74+2.23%10947436919.375.11%
605399晨光新材13.3348.47+0.29+2.22%391365176.791.25%
603026胜华新材46.54245.49+0.98+2.15%3976118403.331.96%
603041美思德12.1719.16+0.25+2.10%190092302.871.04%
002165红宝丽3.9132.96+0.08+2.09%56727522222.977.80%
000953河化股份3.45-113.29+0.07+2.07%743652543.772.03%
301069凯盛新材17.3854.96+0.35+2.06%6043110513.484.30%
002092中泰化学4.97-4.72+0.10+2.05%37176618484.621.44%
600370三房巷2.00-19.08+0.04+2.04%511741008.640.13%
300082奥克股份5.62-11.69+0.11+2.00%746824190.31.10%
300727润禾材料26.0138.36+0.50+1.96%4374211345.483.84%
002783凯龙股份8.4524.44+0.16+1.93%12099810243.373.52%
301036双乐股份23.3135.31+0.44+1.92%9159521220.4621.08%
600800渤海化学2.66-5.01+0.05+1.92%1407243748.231.27%
600319亚星化学4.31-165.81+0.08+1.89%919303993.42.91%
603968醋化股份13.47-65.10+0.25+1.89%13799618883.666.75%
002513蓝丰生化4.35-4.67+0.08+1.87%444431924.661.68%
002360同德化工6.045.60+0.11+1.85%1257697568.823.83%
600618氯碱化工9.9514.68+0.18+1.84%11015110933.691.47%
603822嘉澳环保22.68-42.94+0.41+1.84%189824290.372.47%
300910瑞丰新材50.8022.34+0.90+1.80%2603413060.691.27%
603906龙蟠科技10.27-5.33+0.18+1.78%760147716.051.35%
000707双环科技8.066.72+0.14+1.77%18895515144.434.07%
002917金奥博9.2929.12+0.16+1.75%12326711380.74.73%
300725药石科技35.5237.51+0.61+1.75%6407122800.83.80%
002802洪汇新材9.5739.48+0.16+1.70%180981730.441.00%
000635英力特7.21-3.75+0.12+1.69%391812812.911.29%
605166聚合顺12.0417.52+0.20+1.69%233052779.390.74%
603193润本股份19.9633.60+0.33+1.68%247214889.444.07%
301149隆华新材11.5219.43+0.19+1.68%360124128.081.94%
300637扬帆新材7.94-21.64+0.13+1.66%1022498148.594.36%
301300远翔新材25.1148.85+0.41+1.66%66991673.282.21%
001255博菲电气25.73153.38+0.42+1.66%148503796.237.43%
603192汇得科技16.1433.91+0.26+1.64%101091621.510.73%
603330天洋新材5.79-27.17+0.09+1.58%489162822.771.15%
002326永太科技10.44-15.25+0.16+1.56%11337011808.541.41%
603227雪峰科技7.1910.28+0.11+1.55%777885603.860.80%
688690纳微科技22.34123.41+0.34+1.55%263395842.3481.29%
000881中广核技7.24-8.81+0.11+1.54%25423418300.73.28%
300505川金诺16.92-61.96+0.25+1.50%37843363033.0917.41%
601208东材科技8.8126.18+0.13+1.50%12108610670.571.35%
002942新农股份14.59-355.97+0.21+1.46%103551502.240.74%
002386天原股份4.88-447.03+0.07+1.46%1088045275.40.94%
603977国泰集团12.6525.20+0.18+1.44%545366907.540.88%
605008长鸿高科16.02124.70+0.22+1.39%172942769.70.27%
688350富淼科技13.9962.20+0.19+1.38%91971279.3080.75%
002470金正大1.53-5.56+0.02+1.32%3392915222.691.06%
002145中核钛白4.7140.86+0.06+1.29%37763817843.240.98%
002909集泰股份5.51-6556.69+0.07+1.29%413992285.551.14%
300037新宙邦34.7428.14+0.44+1.28%5250518171.50.97%
603722阿科力43.51203.11+0.55+1.28%71093104.110.81%
603867新化股份28.9021.42+0.36+1.26%179815188.970.97%
002971和远气体28.9855.66+0.36+1.26%122163509.910.98%
603683晶华新材10.0737.29+0.12+1.21%385433820.841.49%
002629仁智股份2.52-36.41+0.03+1.20%1210983057.353.42%
601678滨化股份4.2025.36+0.05+1.20%1636366834.750.80%
002497雅化集团10.95-23.47+0.13+1.20%795448693.090.76%
600141兴发集团22.9519.31+0.27+1.19%18196941569.371.65%
603983丸美股份32.2044.31+0.37+1.16%269448638.420.67%
300121阳谷华泰8.9112.27+0.10+1.14%549974883.341.39%
688716中研股份26.8569.79+0.30+1.13%98072647.973.37%
603630拉芳家化12.9751.20+0.14+1.09%192322488.280.85%
003022联泓新科17.7067.46+0.19+1.09%394266959.160.30%
300481濮阳惠成14.9820.19+0.16+1.08%6669410061.332.27%
603790雅运股份11.3542.39+0.12+1.07%218322463.121.14%
600315上海家化21.9128.18+0.23+1.06%5937412921.580.88%
002068黑猫股份9.73-53.34+0.10+1.04%551535346.290.75%
600223福瑞达8.7738.25+0.09+1.04%37496733405.993.69%
600486扬农化工66.9021.93+0.67+1.01%109337249.710.27%
688737中自科技21.1550.22+0.21+1.00%149193167.9242.10%
688602康鹏科技8.1838.50+0.08+0.99%297292445.0033.25%
002407多氟多14.4439.19+0.14+0.98%14876321439.581.37%
600075新疆天业4.19-8.63+0.04+0.96%609412548.620.36%
002734利民股份7.42-454.68+0.07+0.95%1314059695.144.05%
301429森泰股份16.1036.00+0.15+0.94%206533311.784.69%
603086先达股份4.36-12.15+0.04+0.93%447521938.731.03%
000920沃顿科技8.9024.69+0.08+0.91%351853128.470.83%
002408齐翔腾达5.73-59.80+0.05+0.88%189239108920.69%
603737三棵树35.9897.64+0.31+0.87%271629756.740.52%
301076新瀚新材23.5040.55+0.20+0.86%4699311050.236.78%
603681永冠新材15.5719.92+0.13+0.84%8850613638.634.63%
300072海新能科2.43-91.11+0.02+0.83%1815604396.980.78%
002312川发龙蟒7.3037.56+0.06+0.83%1276629312.770.93%
002250联化科技6.19-11.27+0.05+0.81%805514966.180.88%
003042中农联合14.95-9.22+0.12+0.81%131111968.051.03%
002741光华科技11.28-18.89+0.09+0.80%218902457.790.61%
002442龙星化工5.0419.81+0.04+0.80%1300366523.712.68%
601065江盐集团10.4413.55+0.08+0.77%525355474.621.26%
002538司尔特5.4144.12+0.04+0.74%1192576421.41.40%
000985大庆华科14.88272.53+0.11+0.74%108841622.780.84%
603213镇洋发展9.7918.09+0.07+0.72%236842322.951.52%
002109兴化股份4.21-11.98+0.03+0.72%346671453.320.33%
300054鼎龙股份23.9184.11+0.17+0.72%5226012542.80.71%
603938三孚股份14.2752.12+0.10+0.71%114611627.280.30%
300834星辉环材20.0947.47+0.14+0.70%97651951.081.59%
600500中化国际4.31-6.89+0.03+0.70%1361775874.110.43%
605566福莱蒽特18.5985.75+0.12+0.65%71841333.111.15%
600596新安股份9.3587.23+0.06+0.65%12010811233.521.05%
000893亚钾国际18.8117.82+0.12+0.64%10652820087.781.31%
688625呈和科技39.8022.77+0.24+0.61%1165460.64220.14%
603004鼎龙科技22.0030.83+0.13+0.59%8405018592.5514.57%
002753永东股份6.8618.74+0.04+0.59%527553604.372.17%
688353华盛锂电22.41-74.90+0.13+0.58%3205713.86480.52%
301100风光股份15.76-216.04+0.09+0.57%6038953.231.21%
603931格林达21.2923.44+0.12+0.57%100672142.750.50%
000731四川美丰7.3114.41+0.04+0.55%750835485.111.31%
301090华润材料9.1798.46+0.05+0.55%210241920.520.95%
300522世名科技12.89175.00+0.07+0.55%362104687.171.48%
688275万润新能43.24-3.41+0.23+0.53%37921630.1920.52%
600135乐凯胶片6.10-46.95+0.03+0.49%293361791.450.53%
300487蓝晓科技49.7733.41+0.24+0.48%2623512983.10.86%
688357建龙微纳38.0825.58+0.18+0.47%49861880.8090.60%
000912泸天化4.26662.07+0.02+0.47%743923159.60.47%
601216君正集团4.2913.89+0.02+0.47%2124119080.060.25%
603155新亚强17.7839.39+0.08+0.45%86101529.380.38%
600249两面针4.64150.63+0.02+0.43%449602079.320.82%
300848美瑞新材22.2992.80+0.09+0.41%368638310.4312.05%
000990诚志股份8.0925.31+0.03+0.37%17966514467.151.48%
300429强力新材10.87-174.34+0.04+0.37%15667617182.944.15%
002601龙佰集团21.9614.56+0.08+0.37%34712977055.681.49%
002496辉丰股份2.83-9.93+0.01+0.35%39484611449.363.37%
603255鼎际得34.2699.73+0.12+0.35%55261882.10.91%
002539云图控股8.6313.87+0.03+0.35%14908812760.361.69%
600423柳化股份3.0132.59+0.01+0.33%477981433.10.60%
002643万润股份12.1616.52+0.04+0.33%9356611363.021.04%
300109新开源22.3214.56+0.07+0.31%6715814896.072.29%
001218丽臣实业19.4019.71+0.06+0.31%51981004.750.70%
002211宏达新材3.33-52.16+0.01+0.30%1144963844.392.65%
603010万盛股份10.3235.43+0.03+0.29%243212493.440.50%
300568星源材质10.4928.19+0.03+0.29%21912922993.121.81%
688267中触媒22.5336.11+0.06+0.27%110812514.741.25%
301256华融化学7.5329.35+0.02+0.27%564334212.64.14%
301292海科新源15.19-55.48+0.04+0.26%145582212.533.22%
300398飞凯材料12.2364.77+0.03+0.25%708158723.441.35%
300446航天智造16.5125.46+0.04+0.24%10662917721.557.58%
300132青松股份4.21-82.31+0.01+0.24%547192289.241.08%
300041回天新材8.4618.34+0.02+0.24%826416976.061.52%
002809红墙股份8.7123.52+0.02+0.23%140311222.051.02%
300405科隆股份4.55-12.53+0.01+0.22%471582153.572.16%
000565渝三峡A4.77-329.58+0.01+0.21%292321391.20.67%
600426华鲁恒升31.0717.09+0.06+0.19%10837433864.480.51%
300236上海新阳33.6673.84+0.06+0.18%120874086.310.43%
001231农心科技17.0633.67+0.03+0.18%3996682.61.13%
600409三友化工5.7616.05+0.01+0.17%19126011015.190.93%
600731湖南海利5.9016.63+0.01+0.17%317961869.430.59%
301190善水科技17.95295.95+0.03+0.17%92501640.61.30%
603585苏利股份12.47-433.22+0.02+0.16%3985495.980.22%
605366宏柏新材7.2064.90+0.01+0.14%496153563.650.82%
600328中盐化工8.1317.08+0.01+0.12%1104018982.520.76%
002274华昌化工8.5410.61+0.01+0.12%17818915314.41.90%
300957贝泰妮61.1233.39+0.06+0.10%2369714456.10.56%
605589圣泉集团20.5521.78+0.02+0.10%7964216436.321.29%
000830鲁西化工11.9821.57+0.01+0.08%26027631075.711.37%
001328登康口腔24.1828.45+0.02+0.08%99772409.332.32%
301216万凯新材12.6423.43+0.01+0.08%189322392.430.66%
605033美邦股份15.3463.39+0.01+0.07%73081121.732.16%
600309万华化学91.9917.07+0.05+0.05%6022655436.190.19%
688106金宏气体19.3328.46+0.01+0.05%333196499.5650.68%
600096云天化21.418.91+0.01+0.05%27831159654.21.52%
000818航锦科技28.09114.76+0.01+0.04%3558010054.40.53%
600691阳煤化工2.46-4.120.000.00%1557243841.530.66%
600352浙江龙盛9.3922.010.000.00%1031189686.520.32%
002094青岛金王2.68-3163.910.000.00%704411896.21.02%
300055万邦达4.96-21.820.000.00%264001309.330.42%
002391长青股份5.38-372.000.000.00%268111442.50.58%
002440闰土股份6.73204.550.000.00%458773087.40.48%
603360百傲化学14.9715.240.000.00%261223911.960.73%
300665飞鹿股份6.40350.370.000.00%413542660.512.74%
300575中旗股份6.2932.830.000.00%460172897.571.34%
601568北元集团4.5071.140.000.00%534852395.910.13%
688550瑞联新材--------------
600935华塑股份2.84-725.800.000.00%412921172.050.22%
001207联科科技16.7016.390.000.00%366346121.334.37%
000408藏格矿业28.8315.04-0.01-0.03%7257621061.060.46%
603948建业股份19.8611.35-0.01-0.05%89661786.760.56%
300019硅宝科技13.6917.83-0.01-0.07%487176669.781.42%
603078江化微12.8647.76-0.01-0.08%265263435.070.80%
300741华宝股份19.2333.56-0.02-0.10%91031741.940.15%
301373凌玮科技26.8722.53-0.03-0.11%73161967.131.96%
300537广信材料15.53354.87-0.02-0.13%383136014.312.80%
603599广信股份15.5012.35-0.02-0.13%458717117.150.50%
300655晶瑞电材7.70-672.71-0.01-0.13%798696174.120.84%
002588史丹利7.0911.32-0.01-0.14%16632911838.71.62%
300796贝斯美16.68102.09-0.03-0.18%294144935.160.82%
600610中毅达5.56-50.29-0.01-0.18%1587688892.5513.54%
300856科思股份85.6318.28-0.16-0.19%1225110595.440.75%
603281江瀚新材26.3215.01-0.05-0.19%114883012.690.46%
002319乐通股份12.37-634.37-0.03-0.24%130301614.110.65%
002632道明光学7.7829.24-0.02-0.26%1178429197.222.03%
003017大洋生物19.1733.88-0.05-0.26%178503413.382.63%
834261一诺威7.3716.73-0.02-0.27%11146826.98750.92%
002758浙农股份9.4314.18-0.03-0.32%131421238.380.26%
300225金力泰6.09141.75-0.02-0.33%819775044.741.73%
603062麦加芯彩38.3329.81-0.15-0.39%122094692.044.52%
600470六国化工4.96185.10-0.02-0.40%35091817342.036.73%
300740水羊股份19.1526.38-0.08-0.42%7234213874.242.02%
301283聚胶股份33.4721.57-0.14-0.42%86982876.421.91%
002004华邦健康4.7333.38-0.02-0.42%856704044.70.46%
002666德联集团4.6896.21-0.02-0.43%478482248.021.07%
301286侨源股份32.6671.55-0.14-0.43%101913342.192.57%
002591恒大高新4.60-32.48-0.02-0.43%548612533.42.46%
688571杭华股份6.7120.65-0.03-0.45%154831040.8190.37%
603605珀莱雅115.0335.42-0.52-0.45%1382315928.760.35%
603077和邦生物2.1520.72-0.01-0.46%4473699615.5290.51%
603650彤程新材29.5337.84-0.14-0.47%4547413529.510.77%
002919名臣健康20.7556.88-0.10-0.48%151633169.670.69%
000902新洋丰12.0813.27-0.06-0.49%717008633.840.63%
002545东方铁塔7.9115.57-0.04-0.50%664245239.180.59%
300801泰和科技15.5122.35-0.08-0.51%219083391.491.63%
603639海利尔15.5012.80-0.08-0.51%228873524.110.68%
838402硅烷科技9.2513.13-0.05-0.54%113181051.6450.27%
688356键凯科技83.6861.03-0.47-0.56%20231692.9560.33%
000553安道麦A6.55-7.96-0.04-0.61%298451955.990.14%
603810丰山集团11.19-30.59-0.07-0.62%449785041.592.72%
300174元力股份16.6822.65-0.11-0.66%217173630.740.60%
300804广康生化24.0468.40-0.16-0.66%3450831.661.92%
300214日科化学5.9947.97-0.04-0.66%567443404.171.41%
000510新金路3.88-10.97-0.03-0.77%667722614.11.18%
834033康普化学28.0718.66-0.23-0.81%2406674.27460.58%
000822山东海化7.176.68-0.06-0.83%1353009778.6091.51%
002584西陇科学7.15137.81-0.06-0.83%22723416362.135.25%
002469三维化学5.8712.94-0.05-0.84%588883478.830.96%
300684中石科技16.2458.85-0.14-0.85%6538810758.383.25%
600273嘉化能源7.9911.05-0.07-0.87%6667353380.48%
301487盟固利31.60296.83-0.28-0.88%258768190.764.46%
837023芭薇股份12.4125.40-0.11-0.88%243782970.37410.19%
000683远兴能源7.6821.59-0.07-0.90%36544528113.431.11%
301238瑞泰新材20.6439.96-0.19-0.91%18924939200.818.87%
873527夜光明7.5140.04-0.07-0.92%1841137.47310.71%
002648卫星化学19.6112.92-0.19-0.96%14816229182.490.44%
002476宝莫股份4.10159.99-0.04-0.97%1084214479.781.77%
002749国光股份16.3122.92-0.16-0.97%104981710.410.27%
002748世龙实业8.14-276.01-0.08-0.97%15700012860.286.54%
301035润丰股份59.8122.49-0.64-1.06%69954194.780.78%
000301东方盛虹10.04293.34-0.11-1.08%955829631.80.17%
300285国瓷材料19.5633.91-0.22-1.11%7869715415.890.97%
002986宇新股份15.0113.74-0.17-1.12%205123100.170.87%
300927江天化学15.3037.97-0.18-1.16%393715999.922.79%
002398垒知集团4.2219.72-0.05-1.17%326861387.060.55%
870866绿亨科技5.7720.48-0.07-1.20%2573149.20490.41%
301349信德新材33.623543.19-0.42-1.23%86442909.512.05%
603217元利科技17.3514.98-0.22-1.25%354876123.761.72%
605183确成股份17.5816.28-0.23-1.29%229274053.170.55%
603188亚邦股份2.94-2.98-0.04-1.34%1726165142.173.03%
000691亚太实业3.62-10.21-0.05-1.36%1043963821.053.23%
300200高盟新材7.79-10.17-0.12-1.52%16584912893.023.91%
002057中钢天源8.1923.05-0.13-1.56%17255614243.082.31%
301108洁雅股份27.7524.54-0.46-1.63%63231754.841.79%
002170芭田股份6.0422.35-0.12-1.95%1026056218.961.45%
000930中粮科技6.48-20.90-0.13-1.97%1343908740.10.72%
600844丹化科技2.92-7.38-0.06-2.01%37581311049.354.57%
000525ST红太阳7.71-11.77-0.16-2.03%319232482.890.55%
600367红星发展12.87111.99-0.28-2.13%19364625025.346.01%
300067安诺其5.48303.24-0.12-2.14%120648367645.1514.48%
002759天际股份9.80-71.56-0.22-2.20%879528669.4492.17%
300798锦鸡股份7.73201.35-0.18-2.28%655535094.621.77%
002805丰元股份13.12-12.45-0.32-2.38%12428216378.054.46%
836419万德股份8.1913.91-0.20-2.38%5646465.52781.44%
688639华恒生物123.2942.74-3.14-2.48%1311916112.820.83%
301395仁信新材17.7353.64-0.46-2.53%326435790.689.01%
002409雅克科技61.2844.70-1.65-2.62%6696041629.682.10%
002215诺普信8.9119.13-0.25-2.73%34141730649.764.30%
836957汉维科技6.9628.42-0.20-2.79%4120286.11371.54%
688129东来技术14.8126.01-0.43-2.82%146792179.221.22%
688585上纬新材6.5436.81-0.19-2.82%10230676.33090.25%
002054德美化工6.0554.91-0.19-3.04%621773760.881.62%
830974凯大催化6.464616.54-0.21-3.15%10281669.21990.96%
600165*ST宁科1.56-2.33-0.06-3.70%104736716277.1315.29%
603110东方材料17.1968.98-0.76-4.23%15259926785.717.58%
831304迪尔化工7.6215.08-0.38-4.75%764775857.87111.88%
603879ST永悦4.60-21.76-0.24-4.96%86239.650.02%
301059金三江10.4570.23-0.55-5.00%398604195.146.03%
600277ST亿利1.85-11.13-0.10-5.13%18972350.980.05%
002341ST新纶2.59-3.20-0.14-5.13%186448.280.02%

转至日科化学（300214）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。