|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日科化学(300214)化学原料和化学制品制造业上涨家数:178下跌家数:187平均涨幅:+0.23%平均换手:5.63%总成交额:1891.32亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 38.90 | 28.90 | +5.02 | +14.82% | 1037163 | 399420.3 | 47.72% | | 920159 | 农大科技 | 51.00 | -- | +5.67 | +12.51% | 74488 | 38247.85 | 51.73% | | 600370 | 三房巷 | 2.73 | -16.05 | +0.25 | +10.08% | 2737151 | 70995.96 | 7.02% | | 002669 | 康达新材 | 15.35 | -54.38 | +1.40 | +10.04% | 328678 | 48229.75 | 10.86% | | 603062 | 麦加芯彩 | 56.29 | 25.73 | +5.12 | +10.01% | 40920 | 22545.53 | 11.04% | | 600722 | 金牛化工 | 16.94 | 231.92 | +1.54 | +10.00% | 1777935 | 297343.8 | 26.13% | | 002165 | 红宝丽 | 12.76 | 188.15 | +1.16 | +10.00% | 1912003 | 238270.8 | 26.28% | | 002637 | 赞宇科技 | 15.87 | 45.12 | +1.44 | +9.98% | 182967 | 27935.11 | 4.13% | | 002109 | 兴化股份 | 5.18 | -13.38 | +0.47 | +9.98% | 937480.9 | 47578.26 | 7.35% | | 600746 | 江苏索普 | 9.26 | 82.22 | +0.84 | +9.98% | 525315 | 47044.41 | 4.50% | | 600691 | 潞化科技 | 4.43 | -16.01 | +0.40 | +9.93% | 705970 | 31260 | 2.97% | | 002470 | 金正大 | 3.22 | -70.57 | +0.29 | +9.90% | 3571085 | 113796.9 | 10.87% | | 300641 | 正丹股份 | 22.34 | 11.29 | +1.80 | +8.76% | 635144 | 142480.1 | 12.09% | | 300387 | 富邦科技 | 10.38 | 36.46 | +0.73 | +7.56% | 589920 | 61991.21 | 20.42% | | 000912 | 泸天化 | 6.02 | -1183.32 | +0.42 | +7.50% | 2240428 | 134984.5 | 14.29% | | 300804 | 广康生化 | 53.70 | 86.69 | +3.53 | +7.04% | 55438 | 29661.88 | 20.16% | | 301092 | 争光股份 | 39.45 | 50.68 | +2.46 | +6.65% | 66253 | 25825.28 | 10.92% | | 300225 | *ST金泰 | 5.49 | 93.95 | +0.31 | +5.98% | 186936 | 10040.14 | 3.96% | | 600078 | 澄星股份 | 13.66 | -89.76 | +0.76 | +5.89% | 892796 | 123118.5 | 13.47% | | 600844 | 金煤科技 | 4.17 | -21.44 | +0.23 | +5.84% | 2490420 | 104583.7 | 30.27% | | 001369 | 双欣材料 | 18.28 | 39.61 | +1.00 | +5.79% | 827126 | 147067.8 | 41.14% | | 002545 | 东方铁塔 | 27.39 | 36.80 | +1.39 | +5.35% | 297952 | 82047.88 | 2.64% | | 603968 | 醋化股份 | 14.58 | -87.20 | +0.70 | +5.04% | 163732 | 23802.91 | 8.01% | | 600367 | 红星发展 | 24.80 | 60.88 | +1.19 | +5.04% | 680084.9 | 164727.4 | 21.12% | | 603585 | 苏利股份 | 22.16 | 34.58 | +1.03 | +4.87% | 84042 | 18547.31 | 4.60% | | 002274 | 华昌化工 | 7.19 | -400.81 | +0.32 | +4.66% | 792834 | 56749.58 | 8.45% | | 003002 | 壶化股份 | 27.00 | 29.67 | +1.19 | +4.61% | 66775 | 18206.4 | 3.65% | | 000930 | 中粮科技 | 7.96 | 156.03 | +0.35 | +4.60% | 1197185 | 94796.8 | 6.45% | | 600714 | 金瑞矿业 | 24.85 | 126.40 | +1.06 | +4.46% | 597669 | 146764.8 | 20.74% | | 603683 | 晶华新材 | 27.63 | 125.15 | +1.15 | +4.34% | 269549 | 75261.56 | 9.38% | | 300487 | 蓝晓科技 | 77.44 | 46.80 | +3.13 | +4.21% | 63642 | 49358.51 | 2.07% | | 301256 | 华融化学 | 15.41 | 82.54 | +0.62 | +4.19% | 303356 | 47671.01 | 6.32% | | 002360 | 同德化工 | 6.69 | -22.17 | +0.26 | +4.04% | 565075 | 37712.28 | 17.25% | | 002170 | 芭田股份 | 14.56 | 15.80 | +0.55 | +3.93% | 1019243 | 149433 | 12.99% | | 601208 | 东材科技 | 33.19 | 147.20 | +1.23 | +3.85% | 740294 | 240444.9 | 7.33% | | 002068 | 黑猫股份 | 10.15 | -56.82 | +0.35 | +3.57% | 628770 | 64306.57 | 8.55% | | 688639 | 华恒生物 | 36.12 | 48.25 | +1.24 | +3.56% | 163573.8 | 59577.88 | 6.54% | | 000792 | 盐湖股份 | 39.60 | 34.78 | +1.34 | +3.50% | 1402156 | 559830.9 | 2.65% | | 002215 | 诺普信 | 11.24 | 16.79 | +0.38 | +3.50% | 304452 | 34224.96 | 3.79% | | 300121 | 阳谷华泰 | 14.08 | 37.55 | +0.46 | +3.38% | 285608 | 39890.2 | 6.65% | | 920304 | 迪尔化工 | 14.46 | 42.70 | +0.45 | +3.21% | 117545 | 17218.52 | 8.61% | | 002469 | 三维化学 | 10.10 | 24.26 | +0.30 | +3.06% | 779160 | 80292.21 | 12.39% | | 002895 | 川恒股份 | 42.36 | 20.61 | +1.24 | +3.02% | 234335 | 100443.6 | 3.93% | | 002759 | 天际股份 | 36.79 | -14.60 | +1.06 | +2.97% | 608405 | 226414.6 | 12.15% | | 002588 | 史丹利 | 11.82 | 13.94 | +0.34 | +2.96% | 470010 | 56168.57 | 5.47% | | 600989 | 宝丰能源 | 34.70 | 23.67 | +0.97 | +2.88% | 2571595 | 882084.9 | 3.51% | | 000990 | 诚志股份 | 10.06 | 105.65 | +0.28 | +2.86% | 1556061 | 159604.2 | 12.80% | | 301292 | 海科新源 | 64.48 | -79.18 | +1.75 | +2.79% | 232998 | 154594.8 | 27.39% | | 300236 | 上海新阳 | 83.44 | 101.72 | +2.24 | +2.76% | 176511 | 147548.1 | 6.34% | | 300927 | 江天化学 | 35.96 | 19.09 | +0.96 | +2.74% | 199931 | 72903.61 | 14.19% | | 300568 | 星源材质 | 15.47 | 161.55 | +0.41 | +2.72% | 1195260 | 185928.2 | 9.82% | | 920866 | 绿亨科技 | 8.69 | 41.95 | +0.23 | +2.72% | 76468 | 6739.284 | 6.70% | | 301090 | 华润材料 | 8.53 | -30.50 | +0.22 | +2.65% | 340219 | 28529.67 | 2.31% | | 002136 | 安纳达 | 14.55 | -41.20 | +0.37 | +2.61% | 267656 | 38942.8 | 12.48% | | 600800 | 渤海化学 | 5.26 | -8.66 | +0.13 | +2.53% | 952672 | 50750.2 | 8.58% | | 002442 | 龙星科技 | 6.91 | 38.23 | +0.17 | +2.52% | 236555 | 16211.97 | 4.80% | | 301555 | 惠柏新材 | 41.26 | 51.63 | +1.01 | +2.51% | 66034 | 27349.64 | 13.66% | | 600315 | 上海家化 | 20.88 | -23.77 | +0.51 | +2.50% | 112943 | 23746.86 | 1.68% | | 300054 | 鼎龙股份 | 46.22 | 65.96 | +1.10 | +2.44% | 309607 | 143533.6 | 4.20% | | 000893 | 亚钾国际 | 69.19 | 35.61 | +1.64 | +2.43% | 189901 | 132516.3 | 2.34% | | 000731 | 四川美丰 | 8.14 | 59.51 | +0.19 | +2.39% | 780851.1 | 64678.59 | 14.23% | | 603010 | 万盛股份 | 12.15 | 206.60 | +0.28 | +2.36% | 148208 | 18094.94 | 2.51% | | 301349 | 信德新材 | 53.10 | 289.72 | +1.22 | +2.35% | 54293 | 28960.74 | 5.32% | | 603026 | 石大胜华 | 73.00 | -297.77 | +1.65 | +2.31% | 241060 | 179371.8 | 10.36% | | 301220 | 亚香股份 | 43.48 | 37.27 | +0.96 | +2.26% | 63302 | 27151.8 | 8.13% | | 001333 | 光华股份 | 27.20 | 26.89 | +0.60 | +2.26% | 31159 | 8414.281 | 7.08% | | 002312 | 川发龙蟒 | 13.33 | 46.18 | +0.29 | +2.22% | 1461989 | 196514 | 7.76% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.18 | +2.18% | 254160 | 21459.31 | 2.81% | | 603737 | 三棵树 | 49.91 | 55.36 | +1.04 | +2.13% | 62029 | 31259.06 | 0.84% | | 300522 | 世名科技 | 12.12 | 760.75 | +0.25 | +2.11% | 70659 | 8568.301 | 2.69% | | 603395 | 红四方 | 33.00 | 315.94 | +0.68 | +2.10% | 135187 | 44856.66 | 20.80% | | 600096 | 云天化 | 43.13 | 13.95 | +0.88 | +2.08% | 1253881 | 549354.4 | 6.88% | | 002758 | 浙农股份 | 10.89 | 12.91 | +0.21 | +1.97% | 234558 | 25708.35 | 4.53% | | 001255 | 博菲电气 | 41.57 | 450.52 | +0.79 | +1.94% | 37625 | 15602.84 | 5.30% | | 688116 | 天奈科技 | 44.36 | 68.95 | +0.82 | +1.88% | 120494.2 | 53974.55 | 3.29% | | 603041 | 美思德 | 13.56 | 78.43 | +0.25 | +1.88% | 33742 | 4589.321 | 1.84% | | 301395 | 仁信新材 | 16.43 | 76.26 | +0.29 | +1.80% | 91599 | 15025.88 | 7.19% | | 002539 | 云图控股 | 15.87 | 23.66 | +0.27 | +1.73% | 550167 | 88333.48 | 6.24% | | 002326 | 永太科技 | 24.11 | -62.66 | +0.41 | +1.73% | 402911 | 97383.19 | 4.99% | | 300796 | 贝斯美 | 10.00 | -904.42 | +0.17 | +1.73% | 133017 | 13314.15 | 3.68% | | 688106 | 金宏气体 | 26.60 | 104.59 | +0.45 | +1.72% | 462465.6 | 124579.2 | 9.60% | | 300957 | 贝泰妮 | 43.10 | 50.69 | +0.69 | +1.63% | 52206 | 22487.05 | 1.23% | | 688571 | 杭华股份 | 8.18 | 31.98 | +0.13 | +1.61% | 62429.37 | 5114.241 | 1.47% | | 600610 | 中毅达 | 10.76 | 250.02 | +0.17 | +1.61% | 566229 | 62190.94 | 7.99% | | 001231 | 农心科技 | 25.38 | 39.27 | +0.40 | +1.60% | 25576 | 6522.038 | 5.12% | | 600727 | 鲁北化工 | 8.27 | 65.01 | +0.13 | +1.60% | 411420 | 34277.52 | 7.78% | | 603822 | ST嘉澳 | 117.09 | -35.64 | +1.84 | +1.60% | 17403 | 20539.2 | 2.27% | | 002810 | 山东赫达 | 19.18 | 41.07 | +0.30 | +1.59% | 83614 | 16085.49 | 2.59% | | 300886 | 华业香料 | 30.01 | 77.11 | +0.46 | +1.56% | 18235 | 5488.126 | 4.18% | | 002407 | 多氟多 | 30.85 | -149.41 | +0.47 | +1.55% | 929804.9 | 289644.4 | 8.60% | | 300072 | 海新能科 | 5.94 | -53.05 | +0.09 | +1.54% | 2352154 | 140269.2 | 10.09% | | 600423 | 柳化股份 | 4.12 | 537.00 | +0.06 | +1.48% | 440897 | 18206.47 | 5.52% | | 688275 | 万润新能 | 112.60 | -22.74 | +1.60 | +1.44% | 75461.93 | 84870.75 | 8.92% | | 301238 | 瑞泰新材 | 20.88 | 289.25 | +0.29 | +1.41% | 137784 | 28934.76 | 1.88% | | 688353 | 华盛锂电 | 113.01 | -123.50 | +1.56 | +1.40% | 82715.7 | 94850.75 | 5.19% | | 002827 | 高争民爆 | 35.78 | 60.69 | +0.48 | +1.36% | 54036 | 19466.46 | 1.96% | | 603867 | 新化股份 | 34.14 | 32.05 | +0.44 | +1.31% | 93589 | 32144.97 | 4.34% | | 920402 | 硅烷科技 | 10.19 | -66.77 | +0.13 | +1.29% | 73270 | 7460.579 | 2.69% | | 601568 | 北元集团 | 4.71 | 91.36 | +0.06 | +1.29% | 1278443 | 60428.41 | 3.22% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.05 | +1.27% | 146889 | 5868.972 | 1.21% | | 603227 | 雪峰科技 | 9.10 | 21.19 | +0.11 | +1.22% | 234784 | 21451.34 | 2.19% | | 600249 | 两面针 | 5.86 | 156.67 | +0.07 | +1.21% | 96269 | 5637.844 | 1.75% | | 002919 | 名臣健康 | 23.04 | -817.82 | +0.26 | +1.14% | 57435 | 13320.64 | 2.17% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | +0.08 | +1.11% | 242401 | 17953.09 | 8.39% | | 600141 | 兴发集团 | 40.78 | 30.53 | +0.44 | +1.09% | 444819 | 185202.5 | 3.70% | | 688690 | 纳微科技 | 26.00 | 70.65 | +0.28 | +1.09% | 36863.95 | 9589.813 | 0.91% | | 300243 | 瑞丰高材 | 15.20 | 385.28 | +0.16 | +1.06% | 589890 | 91830.96 | 30.35% | | 603810 | 丰山集团 | 17.22 | 99.91 | +0.18 | +1.06% | 33395 | 5802.827 | 2.02% | | 605566 | 福莱蒽特 | 27.13 | 118.17 | +0.28 | +1.04% | 17198 | 4680.696 | 1.29% | | 300610 | 晨化股份 | 12.84 | 39.43 | +0.13 | +1.02% | 99431 | 12895.35 | 6.17% | | 002753 | 永东股份 | 8.19 | 44.91 | +0.08 | +0.99% | 143089 | 11752.99 | 5.89% | | 603004 | 鼎龙科技 | 24.16 | 31.99 | +0.23 | +0.96% | 40944 | 9900.697 | 6.95% | | 002734 | 利民股份 | 21.45 | 24.29 | +0.20 | +0.94% | 464735 | 100826.3 | 10.70% | | 003042 | 中农联合 | 18.35 | -23.51 | +0.17 | +0.94% | 73162 | 13516.78 | 5.74% | | 301371 | 敷尔佳 | 23.93 | 26.34 | +0.22 | +0.93% | 15844 | 3789.451 | 2.04% | | 000707 | 双环科技 | 6.78 | -46.64 | +0.06 | +0.89% | 250397 | 17068.13 | 4.55% | | 300261 | 雅本化学 | 7.32 | -33.92 | +0.06 | +0.83% | 552622 | 41110.35 | 5.86% | | 300834 | 星辉环材 | 25.72 | 75.78 | +0.21 | +0.82% | 28742 | 7435.495 | 1.49% | | 920471 | 美邦科技 | 14.84 | -45.59 | +0.12 | +0.82% | 52973 | 8021.419 | 9.99% | | 300741 | 华宝股份 | 17.69 | -27.34 | +0.14 | +0.80% | 23922 | 4242.348 | 0.39% | | 000822 | 山东海化 | 6.78 | -11.48 | +0.05 | +0.74% | 822294 | 57047.74 | 9.19% | | 920033 | 康普化学 | 16.82 | 52.43 | +0.12 | +0.72% | 8826 | 1496.378 | 1.07% | | 301118 | 恒光股份 | 28.20 | -351.54 | +0.20 | +0.71% | 69402 | 19862.33 | 6.61% | | 600223 | 福瑞达 | 7.08 | 33.62 | +0.05 | +0.71% | 60376 | 4271.184 | 0.59% | | 600470 | 六国化工 | 8.53 | -20.18 | +0.06 | +0.71% | 1187016 | 103726.2 | 22.76% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.05 | +0.68% | 111652 | 8266.431 | 3.05% | | 920015 | 锦华新材 | 45.81 | 30.24 | +0.31 | +0.68% | 15511 | 7169.831 | 4.11% | | 605589 | 圣泉集团 | 33.92 | 27.43 | +0.22 | +0.65% | 246458 | 83723.86 | 2.92% | | 601026 | 道生天合 | 22.40 | 70.17 | +0.14 | +0.63% | 199325 | 44453.38 | 18.60% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.08 | +0.63% | 12453 | 1599.685 | 1.98% | | 603639 | 海利尔 | 14.45 | 26.12 | +0.09 | +0.63% | 43016 | 6270.446 | 1.27% | | 000565 | 渝三峡Ａ | 8.22 | 611.96 | +0.05 | +0.61% | 137292 | 11416.5 | 3.17% | | 603599 | 广信股份 | 15.77 | 19.80 | +0.09 | +0.57% | 274216 | 43922.26 | 3.01% | | 002942 | 新农股份 | 21.69 | 39.00 | +0.12 | +0.56% | 28005 | 6118.426 | 2.04% | | 603650 | 彤程新材 | 55.08 | 59.30 | +0.30 | +0.55% | 103556 | 57298.89 | 1.69% | | 001218 | 丽臣实业 | 26.20 | 25.51 | +0.13 | +0.50% | 13030 | 3428.744 | 1.40% | | 301065 | 本立科技 | 24.84 | 37.65 | +0.12 | +0.49% | 19727 | 4914.679 | 2.29% | | 300955 | 嘉亨家化 | 36.52 | -66.43 | +0.17 | +0.47% | 41825 | 15304.97 | 4.15% | | 688350 | 富淼科技 | 28.57 | 541.69 | +0.13 | +0.46% | 23910.79 | 6904.093 | 1.67% | | 920527 | 夜光明 | 17.74 | 51.26 | +0.08 | +0.45% | 5027 | 899.2759 | 1.39% | | 600426 | 华鲁恒升 | 41.41 | 27.24 | +0.18 | +0.44% | 430284 | 181802.6 | 2.03% | | 002802 | 洪汇新材 | 14.00 | 55.77 | +0.06 | +0.43% | 30382 | 4278.228 | 2.02% | | 300037 | 新宙邦 | 59.40 | 45.17 | +0.23 | +0.39% | 249010 | 149256.6 | 4.62% | | 002538 | 司尔特 | 7.87 | 31.00 | +0.03 | +0.38% | 352043 | 28209.05 | 4.12% | | 003022 | 联泓新科 | 21.22 | 98.23 | +0.08 | +0.38% | 175892 | 37644.92 | 1.32% | | 603260 | 合盛硅业 | 49.03 | -1637.16 | +0.18 | +0.37% | 101425 | 50335.5 | 0.86% | | 603172 | 万丰股份 | 22.28 | 53.09 | +0.08 | +0.36% | 37129 | 8339.937 | 7.41% | | 002004 | 华邦健康 | 5.63 | -80.11 | +0.02 | +0.36% | 521167 | 29520.89 | 2.77% | | 603983 | 丸美生物 | 27.44 | 31.74 | +0.09 | +0.33% | 21155 | 5834.935 | 0.53% | | 002629 | 仁智股份 | 6.24 | 742.93 | +0.02 | +0.32% | 220275 | 13826.84 | 5.20% | | 002386 | 天原股份 | 6.44 | -25.35 | +0.02 | +0.31% | 470172 | 30574.75 | 3.61% | | 300575 | 中旗股份 | 6.95 | -21.63 | +0.02 | +0.29% | 267215 | 18806.5 | 7.80% | | 002805 | 丰元股份 | 18.00 | -8.30 | +0.05 | +0.28% | 283870 | 51668.28 | 10.19% | | 300481 | 濮阳惠成 | 18.01 | 34.99 | +0.05 | +0.28% | 116015 | 21116.75 | 4.00% | | 300535 | 达威股份 | 21.76 | -155.37 | +0.06 | +0.28% | 18929 | 4139.661 | 2.42% | | 603906 | 龙蟠科技 | 18.69 | -28.89 | +0.05 | +0.27% | 202820 | 38164.59 | 3.59% | | 605033 | 美邦股份 | 23.38 | 106.15 | +0.06 | +0.26% | 59902 | 14151.48 | 17.72% | | 002497 | 雅化集团 | 24.60 | 64.96 | +0.06 | +0.24% | 400018 | 100273.3 | 3.78% | | 603192 | 汇得科技 | 25.95 | 34.83 | +0.06 | +0.23% | 14952 | 3880.419 | 1.07% | | 600319 | 亚星化学 | 8.77 | -23.84 | +0.02 | +0.23% | 203280 | 18284.52 | 5.24% | | 300132 | 青松股份 | 8.95 | 34.63 | +0.02 | +0.22% | 140418 | 12627.95 | 2.76% | | 002783 | 凯龙股份 | 10.19 | 29.71 | +0.02 | +0.20% | 229888 | 23682.05 | 4.98% | | 002408 | 齐翔腾达 | 6.26 | -57.30 | +0.01 | +0.16% | 716464.9 | 45252.59 | 2.60% | | 002409 | 雅克科技 | 89.17 | 46.18 | +0.14 | +0.16% | 115345 | 103652.5 | 3.62% | | 300405 | 科隆股份 | 7.32 | -35.41 | +0.01 | +0.14% | 122475 | 9069.519 | 5.60% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | +0.01 | +0.13% | 61591 | 4638.892 | 4.99% | | 688625 | 呈和科技 | 60.68 | 40.58 | +0.08 | +0.13% | 16269.32 | 9928.393 | 0.86% | | 605183 | 确成股份 | 23.10 | 17.19 | +0.03 | +0.13% | 46802 | 10901.81 | 1.13% | | 600731 | 湖南海利 | 7.86 | 16.70 | +0.01 | +0.13% | 146991 | 11633.61 | 2.71% | | 300655 | 晶瑞电材 | 16.14 | -333.74 | +0.02 | +0.12% | 297906 | 48197.72 | 2.79% | | 300665 | 飞鹿股份 | 8.08 | -12.68 | +0.01 | +0.12% | 54267 | 4428.21 | 2.49% | | 000691 | *ST亚太 | 8.41 | -33.39 | +0.01 | +0.12% | 54216 | 4570.204 | 1.68% | | 002092 | 中泰化学 | 8.51 | -27.29 | +0.01 | +0.12% | 1607945 | 139131.8 | 6.24% | | 300055 | 万邦达 | 10.74 | 162.03 | +0.01 | +0.09% | 360244 | 39226.76 | 5.69% | | 301283 | 聚胶股份 | 48.54 | 25.52 | +0.04 | +0.08% | 7719 | 3775.377 | 1.22% | | 688727 | 恒坤新材 | 50.98 | 223.19 | +0.04 | +0.08% | 31265.39 | 16126.92 | 6.22% | | 300437 | 清水源 | 20.77 | -130.60 | +0.01 | +0.05% | 547042 | 119498.1 | 31.12% | | 301665 | 泰禾股份 | 30.62 | 29.52 | +0.01 | +0.03% | 67528 | 20891.52 | 17.65% | | 000545 | 金浦钛业 | 3.94 | -9.21 | 0.00 | 0.00% | 2442700 | 98039.55 | 24.79% | | 002211 | ST宏达 | 3.71 | -50.71 | 0.00 | 0.00% | 44918 | 1661.44 | 1.04% | | 002391 | 长青股份 | 6.72 | -39.15 | 0.00 | 0.00% | 154494 | 10488.42 | 3.33% | | 002601 | 龙佰集团 | 19.54 | 36.41 | 0.00 | 0.00% | 315743 | 62132.72 | 1.59% | | 002749 | 国光股份 | 14.04 | 17.45 | 0.00 | 0.00% | 66490 | 9447.195 | 1.47% | | 920123 | 芭薇股份 | 13.69 | 33.37 | 0.00 | 0.00% | 10153 | 1409.835 | 1.60% | | 300740 | 水羊股份 | 20.88 | 53.76 | 0.00 | 0.00% | 84041 | 17667.22 | 2.34% | | 301036 | 双乐股份 | 30.40 | 41.58 | 0.00 | 0.00% | 14519 | 4458.457 | 2.06% | | 603193 | 润本股份 | 22.38 | 29.66 | 0.00 | 0.00% | 12005 | 2693.464 | 1.16% | | 301487 | 盟固利 | 23.79 | -151.36 | -0.01 | -0.04% | 120487 | 28979.28 | 4.42% | | 002741 | 光华科技 | 20.60 | -78.95 | -0.01 | -0.05% | 146019 | 30430.95 | 3.42% | | 000902 | 新洋丰 | 18.39 | 14.64 | -0.01 | -0.05% | 292947 | 54554.43 | 2.56% | | 301037 | 保立佳 | 16.33 | -31.02 | -0.01 | -0.06% | 19537 | 3205.674 | 2.87% | | 300637 | 扬帆新材 | 12.24 | 245.53 | -0.01 | -0.08% | 60034 | 7407.814 | 2.56% | | 301108 | 洁雅股份 | 30.78 | 65.76 | -0.03 | -0.10% | 6627 | 2048.048 | 1.02% | | 002591 | 恒大高新 | 7.51 | -83.09 | -0.01 | -0.13% | 98834 | 7483.784 | 4.42% | | 301618 | 长联科技 | 49.37 | 93.35 | -0.08 | -0.16% | 4261 | 2119.445 | 1.29% | | 603879 | 永悦科技 | 6.14 | -15.65 | -0.01 | -0.16% | 86671 | 5365.366 | 2.41% | | 300041 | 回天新材 | 12.12 | 43.84 | -0.02 | -0.16% | 173801 | 21326.83 | 3.19% | | 600500 | 中化国际 | 4.92 | -4.84 | -0.01 | -0.20% | 797643.1 | 39367.38 | 2.22% | | 002917 | 金奥博 | 14.03 | 32.67 | -0.03 | -0.21% | 38702 | 5470.124 | 1.49% | | 002915 | 中欣氟材 | 22.22 | -55.30 | -0.05 | -0.22% | 69636 | 15642.31 | 2.42% | | 301429 | 森泰股份 | 21.05 | 48.06 | -0.05 | -0.24% | 13624 | 2886.979 | 3.09% | | 003017 | 大洋生物 | 32.48 | 29.49 | -0.08 | -0.25% | 19640 | 6438.344 | 2.83% | | 002057 | 中钢天源 | 10.88 | 34.64 | -0.03 | -0.27% | 170092 | 18713.52 | 2.26% | | 002096 | 易普力 | 14.08 | 20.96 | -0.04 | -0.28% | 82345 | 11698.11 | 0.66% | | 000985 | 大庆华科 | 20.40 | -850.64 | -0.06 | -0.29% | 39629 | 8173.854 | 3.06% | | 301585 | 蓝宇股份 | 30.19 | 47.64 | -0.09 | -0.30% | 6521 | 1978.628 | 0.96% | | 000422 | 湖北宜化 | 19.38 | 53.02 | -0.06 | -0.31% | 1169417 | 230020.5 | 11.06% | | 300721 | 怡达股份 | 16.04 | -27.92 | -0.05 | -0.31% | 198140 | 32726.96 | 14.32% | | 300174 | 元力股份 | 17.21 | 25.58 | -0.06 | -0.35% | 89597 | 15508.9 | 2.47% | | 002584 | 西陇科学 | 8.53 | -77.70 | -0.03 | -0.35% | 118200 | 10171.62 | 2.52% | | 001217 | 华尔泰 | 13.41 | 151.10 | -0.05 | -0.37% | 201613 | 27522.77 | 6.14% | | 603310 | 巍华新材 | 17.33 | 33.57 | -0.07 | -0.40% | 27119 | 4736.94 | 1.40% | | 002643 | 万润股份 | 16.63 | 59.96 | -0.07 | -0.42% | 134877 | 22611.02 | 1.48% | | 002250 | 联化科技 | 16.49 | 38.40 | -0.07 | -0.42% | 250340 | 41627.95 | 2.80% | | 603605 | 珀莱雅 | 67.74 | 16.99 | -0.30 | -0.44% | 16433 | 11155.03 | 0.41% | | 603276 | 恒兴新材 | 17.82 | 90.70 | -0.08 | -0.45% | 18952 | 3402.135 | 2.51% | | 920974 | 凯大催化 | 8.79 | 46.69 | -0.04 | -0.45% | 33643 | 2983.77 | 2.62% | | 300891 | 惠云钛业 | 10.44 | -219.08 | -0.05 | -0.48% | 199442 | 21114.23 | 6.00% | | 603378 | 亚士创能 | 6.23 | -4.29 | -0.03 | -0.48% | 50123 | 3160.563 | 1.17% | | 300398 | 飞凯材料 | 27.97 | 47.82 | -0.14 | -0.50% | 270421 | 76315.77 | 4.80% | | 600075 | 新疆天业 | 7.76 | 202.19 | -0.04 | -0.51% | 967162 | 76745 | 5.66% | | 300856 | 科思股份 | 13.45 | 50.68 | -0.07 | -0.52% | 38181 | 5185.99 | 0.83% | | 000635 | 英力特 | 9.23 | -7.39 | -0.05 | -0.54% | 118362 | 11076.37 | 3.23% | | 688267 | 中触媒 | 30.95 | 25.75 | -0.17 | -0.55% | 39233.68 | 12196.32 | 2.23% | | 002037 | 保利联合 | 8.80 | -2215.03 | -0.05 | -0.56% | 67491 | 5997.212 | 1.39% | | 301100 | 风光股份 | 21.07 | -69.37 | -0.12 | -0.57% | 17424 | 3715.441 | 1.99% | | 688550 | 瑞联新材 | 45.31 | 25.34 | -0.26 | -0.57% | 24666.46 | 11206.65 | 1.42% | | 301212 | 联盛化学 | 31.12 | 208.10 | -0.19 | -0.61% | 24216 | 7654.649 | 2.58% | | 920016 | 中草香料 | 19.23 | 72.83 | -0.12 | -0.62% | 5000 | 966.9356 | 1.46% | | 300801 | 泰和科技 | 28.61 | 49.76 | -0.18 | -0.63% | 53181 | 15526.21 | 3.89% | | 300684 | 中石科技 | 53.78 | 50.18 | -0.34 | -0.63% | 77913 | 42267.54 | 3.81% | | 603928 | 兴业股份 | 15.63 | 52.52 | -0.10 | -0.64% | 27162 | 4266.851 | 1.04% | | 603722 | 阿科力 | 38.08 | -127.18 | -0.25 | -0.65% | 8467 | 3261.383 | 0.88% | | 300758 | 七彩化学 | 15.15 | 78.77 | -0.10 | -0.66% | 224751 | 34968.94 | 6.14% | | 301393 | 昊帆生物 | 50.06 | 39.48 | -0.34 | -0.67% | 7314 | 3658.509 | 1.74% | | 601678 | 滨化股份 | 5.63 | 52.08 | -0.04 | -0.71% | 1181443 | 67732.74 | 5.78% | | 300537 | 广信材料 | 23.83 | -83.51 | -0.17 | -0.71% | 42284 | 10194.92 | 2.78% | | 000920 | 沃顿科技 | 13.97 | 27.30 | -0.10 | -0.71% | 131971 | 18490.94 | 2.79% | | 002398 | 垒知集团 | 5.56 | 76.27 | -0.04 | -0.71% | 105488 | 5903.779 | 1.85% | | 300107 | 建新股份 | 8.22 | 397.15 | -0.06 | -0.72% | 232214 | 19407.53 | 6.69% | | 002971 | 和远气体 | 31.48 | 92.48 | -0.23 | -0.73% | 69836 | 22011 | 4.34% | | 301190 | 善水科技 | 24.43 | 75.05 | -0.18 | -0.73% | 22333 | 5531.536 | 1.40% | | 301300 | 远翔新材 | 47.38 | 38.40 | -0.35 | -0.73% | 11174 | 5350.17 | 2.88% | | 688269 | 凯立新材 | 45.27 | 53.65 | -0.34 | -0.75% | 17703.39 | 8073.099 | 1.35% | | 300019 | 硅宝科技 | 22.37 | 28.53 | -0.17 | -0.75% | 123586 | 27993.11 | 3.66% | | 603823 | 百合花 | 16.88 | 41.92 | -0.13 | -0.76% | 63761 | 10906.97 | 1.53% | | 300200 | 高盟新材 | 11.41 | 35.30 | -0.09 | -0.78% | 105099 | 12115.12 | 2.48% | | 002453 | 华软科技 | 6.21 | -15.78 | -0.05 | -0.80% | 117578 | 7321.581 | 1.92% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.06 | -0.81% | 69435 | 5146.972 | 1.60% | | 600165 | ST宁科 | 3.67 | -19.11 | -0.03 | -0.81% | 58109 | 2140.383 | 0.79% | | 603977 | 国泰集团 | 14.21 | 58.00 | -0.12 | -0.84% | 103882 | 14907.18 | 1.67% | | 002125 | 湘潭电化 | 15.10 | 41.66 | -0.13 | -0.85% | 281798 | 43033.96 | 4.48% | | 301617 | 博苑股份 | 61.80 | 47.23 | -0.55 | -0.88% | 21790 | 13607.22 | 4.11% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.08 | -0.89% | 61110 | 5489.325 | 3.11% | | 301077 | 星华新材 | 28.74 | 32.58 | -0.26 | -0.90% | 17660 | 5128.102 | 1.85% | | 920489 | 佳先股份 | 16.37 | -604.14 | -0.15 | -0.91% | 21711 | 3606.916 | 2.50% | | 603948 | 建业股份 | 28.28 | 21.03 | -0.26 | -0.91% | 15914 | 4560.81 | 0.98% | | 300429 | 强力新材 | 13.96 | -41.57 | -0.13 | -0.92% | 105141 | 14804.48 | 2.64% | | 688199 | 久日新材 | 26.84 | -160.80 | -0.25 | -0.92% | 33884.49 | 9200.409 | 2.10% | | 603188 | 亚邦股份 | 5.36 | -13.30 | -0.05 | -0.92% | 152137 | 8304.258 | 2.67% | | 603078 | 江化微 | 23.22 | 98.23 | -0.22 | -0.94% | 87229 | 20414.63 | 2.26% | | 688602 | 康鹏科技 | 8.24 | -118.43 | -0.08 | -0.96% | 68724.93 | 5730.768 | 2.65% | | 002319 | 乐通股份 | 13.16 | -1460.14 | -0.13 | -0.98% | 62450 | 8292.9 | 3.12% | | 603125 | 常青科技 | 18.57 | 49.80 | -0.19 | -1.01% | 30900 | 5801.078 | 3.05% | | 002054 | 德美化工 | 9.34 | 50.40 | -0.10 | -1.06% | 259923 | 24852.83 | 6.76% | | 000408 | 藏格矿业 | 79.74 | 36.16 | -0.87 | -1.08% | 189635 | 153802.1 | 1.21% | | 603213 | 镇洋发展 | 13.70 | 65.52 | -0.15 | -1.08% | 29521 | 4084.526 | 0.67% | | 002145 | 钛能化学 | 5.46 | 47.95 | -0.06 | -1.09% | 1065489 | 59014.69 | 2.86% | | 600389 | 江山股份 | 31.55 | 28.42 | -0.35 | -1.10% | 194992 | 61847.17 | 4.53% | | 603931 | 格林达 | 30.59 | 47.84 | -0.34 | -1.10% | 16984 | 5239.777 | 0.85% | | 301059 | 金三江 | 14.98 | 50.21 | -0.17 | -1.12% | 46863 | 7104.923 | 2.27% | | 300285 | 国瓷材料 | 37.98 | 61.87 | -0.44 | -1.15% | 504436 | 194113.3 | 6.00% | | 001328 | 登康口腔 | 34.42 | 33.08 | -0.40 | -1.15% | 8121 | 2812.568 | 1.76% | | 301035 | 润丰股份 | 82.26 | 23.14 | -0.99 | -1.19% | 19934 | 16634.64 | 0.71% | | 603255 | 鼎际得 | 30.45 | -297.02 | -0.37 | -1.20% | 9202 | 2833 | 1.52% | | 600378 | 昊华科技 | 34.40 | 30.96 | -0.42 | -1.21% | 54140 | 18813.43 | 0.50% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 82429 | 6059.014 | 2.17% | | 002226 | 江南化工 | 6.30 | 20.72 | -0.08 | -1.25% | 521835 | 33258.87 | 1.97% | | 002666 | 德联集团 | 6.03 | 67.49 | -0.08 | -1.31% | 293565 | 17930.14 | 5.86% | | 000553 | 安道麦A | 6.71 | -10.51 | -0.09 | -1.32% | 536604 | 36378.57 | 2.46% | | 603630 | 拉芳家化 | 17.04 | -5399.44 | -0.23 | -1.33% | 28422 | 4879.926 | 1.26% | | 001358 | 兴欣新材 | 29.75 | 57.61 | -0.41 | -1.36% | 10590 | 3202.45 | 2.08% | | 300727 | 润禾材料 | 34.08 | 50.47 | -0.50 | -1.45% | 27063 | 9259.264 | 1.67% | | 688758 | 赛分科技 | 19.02 | 62.67 | -0.28 | -1.45% | 19971.25 | 3833.739 | 0.67% | | 603281 | 江瀚新材 | 32.33 | 25.83 | -0.48 | -1.46% | 55481 | 18103.34 | 1.49% | | 002748 | 世龙实业 | 12.69 | 70.65 | -0.19 | -1.48% | 90200 | 11617.24 | 3.76% | | 603077 | 和邦生物 | 3.28 | -299.42 | -0.05 | -1.50% | 1.111531E+07 | 373993.5 | 12.59% | | 605166 | 聚合顺 | 11.11 | 16.95 | -0.17 | -1.51% | 72326 | 8131.088 | 2.30% | | 301286 | 侨源股份 | 48.26 | 95.90 | -0.74 | -1.51% | 16132 | 7867.092 | 1.00% | | 600486 | 扬农化工 | 84.00 | 27.64 | -1.29 | -1.51% | 74405 | 63676.89 | 1.84% | | 600618 | 氯碱化工 | 14.96 | 21.80 | -0.23 | -1.51% | 260656 | 39959.21 | 3.48% | | 920261 | 一诺威 | 15.41 | 19.65 | -0.24 | -1.53% | 32693 | 5140.81 | 1.91% | | 301149 | 隆华新材 | 12.54 | 39.94 | -0.20 | -1.57% | 103231 | 13088.49 | 3.95% | | 605008 | 长鸿高科 | 12.68 | 1063.39 | -0.21 | -1.63% | 24592 | 3139.58 | 0.38% | | 688357 | 建龙微纳 | 36.92 | 37.50 | -0.63 | -1.68% | 16961.79 | 6376.925 | 1.70% | | 603916 | 苏博特 | 11.58 | 44.32 | -0.20 | -1.70% | 95848 | 11319.32 | 2.28% | | 301216 | 万凯新材 | 25.24 | -113.17 | -0.45 | -1.75% | 226301 | 57701.45 | 4.13% | | 605020 | 永和股份 | 28.39 | 25.26 | -0.51 | -1.76% | 91544 | 26366.58 | 1.82% | | 688378 | 奥来德 | 38.36 | 124.72 | -0.69 | -1.77% | 33532.78 | 12997.98 | 1.39% | | 603379 | 三美股份 | 68.59 | 23.15 | -1.26 | -1.80% | 69700 | 48186.67 | 1.14% | | 301209 | 联合化学 | 91.15 | 170.82 | -1.68 | -1.81% | 8283 | 7639.727 | 0.87% | | 600935 | 华塑股份 | 3.25 | -34.67 | -0.06 | -1.81% | 2447762 | 81136.05 | 6.98% | | 002809 | 红墙股份 | 14.04 | 1200.04 | -0.26 | -1.82% | 465322 | 67981.77 | 33.45% | | 000301 | 东方盛虹 | 11.56 | -101.72 | -0.22 | -1.87% | 349835 | 40664.68 | 0.53% | | 300848 | 美瑞新材 | 16.64 | 83.47 | -0.32 | -1.89% | 76537 | 12916.26 | 3.02% | | 605399 | 晨光新材 | 16.04 | -130.76 | -0.31 | -1.90% | 86174 | 13987.88 | 2.77% | | 300135 | 宝利国际 | 4.54 | 804.80 | -0.09 | -1.94% | 650197 | 30023.01 | 7.06% | | 000525 | 红太阳 | 7.04 | 102.15 | -0.14 | -1.95% | 856488.9 | 62267 | 7.70% | | 000830 | 鲁西化工 | 19.74 | 25.45 | -0.40 | -1.99% | 462780 | 93360.61 | 2.43% | | 920957 | 汉维科技 | 12.28 | 264.89 | -0.25 | -2.00% | 5731 | 716.6652 | 1.34% | | 688129 | 东来技术 | 24.77 | 29.71 | -0.51 | -2.02% | 16348.96 | 4085.694 | 1.36% | | 603217 | 元利科技 | 24.05 | 24.70 | -0.50 | -2.04% | 21807 | 5344.091 | 1.05% | | 300109 | 新开源 | 18.30 | 37.13 | -0.39 | -2.09% | 104323 | 19363.54 | 2.32% | | 300214 | 日科化学 | 7.85 | -308.93 | -0.17 | -2.12% | 371726 | 29806.23 | 8.00% | | 603360 | 百傲化学 | 26.23 | 85.75 | -0.58 | -2.16% | 67337 | 17861.63 | 0.95% | | 603382 | 海阳科技 | 30.26 | 39.81 | -0.67 | -2.17% | 17489 | 5312.936 | 4.82% | | 300596 | 利安隆 | 47.30 | 21.53 | -1.08 | -2.23% | 59369 | 28613.11 | 2.66% | | 600596 | 新安股份 | 13.13 | -1786.56 | -0.30 | -2.23% | 284384 | 38033.34 | 2.11% | | 601065 | 江盐集团 | 9.02 | 19.34 | -0.21 | -2.28% | 220487 | 20030.33 | 5.30% | | 002496 | *ST辉丰 | 2.13 | -20.12 | -0.05 | -2.29% | 524556 | 11239.64 | 4.72% | | 002094 | 青岛金王 | 7.10 | 129.33 | -0.17 | -2.34% | 272543 | 19517.8 | 3.95% | | 600160 | 巨化股份 | 38.72 | 26.40 | -0.93 | -2.35% | 238063 | 93699.96 | 0.88% | | 603120 | 肯特催化 | 43.59 | 44.26 | -1.05 | -2.35% | 18049 | 7954.901 | 7.99% | | 002476 | 宝莫股份 | 6.16 | 53.18 | -0.15 | -2.38% | 162344 | 10125.09 | 2.65% | | 600309 | 万华化学 | 84.50 | 23.84 | -2.10 | -2.42% | 491371 | 421789.2 | 1.57% | | 300192 | 科德教育 | 19.15 | 48.02 | -0.48 | -2.45% | 72459 | 14028.15 | 2.23% | | 300343 | ST联创 | 6.75 | 130.93 | -0.17 | -2.46% | 211695 | 14558.01 | 1.99% | | 600273 | 嘉化能源 | 10.28 | 13.41 | -0.26 | -2.47% | 418150 | 43339.11 | 3.08% | | 301076 | 新瀚新材 | 40.67 | 108.24 | -1.05 | -2.52% | 26883 | 11076.96 | 2.45% | | 300910 | 瑞丰新材 | 52.29 | 19.42 | -1.37 | -2.55% | 36333 | 19135.14 | 1.75% | | 002258 | 利尔化学 | 16.63 | 28.64 | -0.44 | -2.58% | 337314 | 57329.7 | 4.22% | | 600328 | 中盐化工 | 10.14 | 5629.20 | -0.27 | -2.59% | 834276 | 85395.43 | 5.69% | | 603980 | 吉华集团 | 7.38 | 88.32 | -0.20 | -2.64% | 506738 | 38612.93 | 7.49% | | 300082 | 奥克股份 | 10.69 | -225.21 | -0.30 | -2.73% | 335728 | 36414.79 | 4.95% | | 603086 | 先达股份 | 8.62 | 22.88 | -0.25 | -2.82% | 313837 | 27516.48 | 7.22% | | 603181 | 皇马科技 | 16.54 | 21.66 | -0.48 | -2.82% | 84895 | 14293.26 | 1.44% | | 600955 | 维远股份 | 18.77 | -49.01 | -0.56 | -2.90% | 80603 | 15468.18 | 1.47% | | 002648 | 卫星化学 | 28.25 | 15.51 | -0.85 | -2.92% | 1197942 | 344936.2 | 3.56% | | 603285 | 键邦股份 | 35.38 | 42.04 | -1.07 | -2.94% | 41547 | 14736.07 | 6.67% | | 688737 | 中自科技 | 28.66 | -87.70 | -0.88 | -2.98% | 23886.57 | 6936.096 | 2.00% | | 300067 | 安诺其 | 4.87 | -104.18 | -0.15 | -2.99% | 428182 | 21091.84 | 4.57% | | 002632 | 道明光学 | 13.28 | 40.36 | -0.41 | -2.99% | 250768 | 33648.07 | 4.31% | | 600352 | 浙江龙盛 | 14.94 | 23.44 | -0.47 | -3.05% | 795671.1 | 121275.5 | 2.45% | | 300798 | 锦鸡股份 | 9.77 | -249.01 | -0.31 | -3.08% | 374327 | 36876.52 | 9.81% | | 688157 | 松井股份 | 38.85 | 150.73 | -1.26 | -3.14% | 15173.26 | 6003.891 | 0.97% | | 603790 | 雅运股份 | 23.72 | 79.21 | -0.78 | -3.18% | 45234 | 10989.2 | 2.36% | | 300821 | 东岳硅材 | 13.12 | -543.42 | -0.44 | -3.24% | 469931 | 63414.3 | 3.92% | | 600623 | 华谊集团 | 11.61 | 39.97 | -0.39 | -3.25% | 529308 | 62897.34 | 2.83% | | 002440 | 闰土股份 | 13.39 | 52.33 | -0.47 | -3.39% | 782344.9 | 107453.1 | 8.27% | | 688716 | 中研股份 | 36.00 | 220.58 | -1.27 | -3.41% | 20874.24 | 7623.661 | 2.99% | | 600409 | 三友化工 | 8.67 | 79.21 | -0.31 | -3.45% | 583128 | 51708.95 | 2.82% | | 301069 | 凯盛新材 | 22.74 | 86.24 | -0.83 | -3.52% | 126286 | 29256.35 | 2.96% | | 603067 | 振华股份 | 37.52 | 51.43 | -1.48 | -3.79% | 288865 | 109724.2 | 4.06% | | 688359 | 三孚新科 | 85.01 | -338.77 | -3.60 | -4.06% | 23744.65 | 20406.81 | 2.41% | | 603155 | 新亚强 | 16.89 | 56.65 | -0.72 | -4.09% | 131350 | 22572.48 | 4.16% | | 000683 | 博源化工 | 9.31 | 32.38 | -0.40 | -4.12% | 534612 | 50864.36 | 1.60% | | 601216 | 君正集团 | 6.40 | 16.06 | -0.28 | -4.19% | 1834088 | 119863.4 | 2.17% | | 688585 | 上纬新材 | 124.01 | 594.20 | -5.98 | -4.60% | 40020 | 50113.04 | 0.99% | | 001207 | 联科科技 | 30.94 | 22.89 | -1.51 | -4.65% | 157373 | 49733.07 | 7.98% | | 603110 | 东方材料 | 16.96 | 766.42 | -0.84 | -4.72% | 114651 | 19760.48 | 5.70% | | 002246 | 北化股份 | 24.12 | 64.10 | -1.27 | -5.00% | 361664 | 88152.45 | 6.59% | | 688356 | 键凯科技 | 101.90 | 163.03 | -5.59 | -5.20% | 9920.7 | 10279.87 | 1.64% | | 600135 | 乐凯胶片 | 10.63 | -64.43 | -0.59 | -5.26% | 455625 | 49506.07 | 8.23% | | 002455 | 百川股份 | 15.30 | 844.02 | -0.86 | -5.32% | 2418399 | 391096.1 | 46.58% | | 000818 | 航锦科技 | 23.57 | -15.48 | -1.41 | -5.64% | 502334 | 120218.3 | 7.63% | | 603938 | 三孚股份 | 27.20 | 134.49 | -1.65 | -5.72% | 207226 | 57992.65 | 5.42% | | 301373 | 凌玮科技 | 68.61 | 52.17 | -4.42 | -6.05% | 92621 | 66565.65 | 22.71% | | 605366 | 宏柏新材 | 9.81 | -79.62 | -0.69 | -6.57% | 505963 | 50651.36 | 6.98% | | 002361 | 神剑股份 | 12.65 | 346.06 | -0.92 | -6.78% | 1197896 | 154603.4 | 14.80% | | 002986 | 宇新股份 | 16.38 | -319.30 | -1.30 | -7.35% | 258828 | 44710.88 | 8.58% | | 301518 | 长华化学 | 45.55 | 65.71 | -3.67 | -7.46% | 59509 | 28024.27 | 11.12% | | 000510 | 新金路 | 16.83 | -102.18 | -1.45 | -7.93% | 684847.1 | 117160.6 | 11.29% | | 600230 | 沧州大化 | 21.22 | 162.29 | -2.19 | -9.35% | 297531 | 68160.68 | 7.19% | | 603681 | 永冠新材 | 19.42 | 25.10 | -2.16 | -10.01% | 176510 | 34876.89 | 9.23% |
|