中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星球石墨(688633)江苏省上涨家数:340下跌家数:364平均涨幅:+0.31%平均换手:2.10%总成交额:1702.01亿元
更新时间：2026-04-14 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯299.93-3431.68+44.03+17.21%133696382022.47.58%
688693锴威特97.33-79.00+12.70+15.01%61303.6757969.1815.76%
300936中英科技72.40-1531.28+8.18+12.74%7685854689.5416.19%
301611珂玛科技104.39138.05+11.36+12.21%120312121451.18.21%
920181赛英电子68.0633.38+7.11+11.67%4222628312.142.14%
600959江苏有线4.2882.83+0.39+10.03%145696861652.542.91%
002484江海股份33.7242.51+3.07+10.02%581679192135.87.09%
002463沪电股份97.5449.11+8.87+10.00%598601569638.43.11%
603629利通电子79.95111.64+7.27+10.00%31100824215312.11%
603585苏利股份26.4041.82+2.40+10.00%16272142529.88.77%
002692远程股份6.9473.05+0.63+9.98%59985240909.078.36%
688205德科立255.83565.91+22.33+9.56%130038.3324333.78.22%
603269海鸥股份15.7245.71+1.17+8.04%19018028722.226.16%
688147微导纳米71.50154.93+5.30+8.01%81027.63566731.76%
300618寒锐钴业47.6054.04+3.47+7.86%20910998460.037.67%
688809强一股份375.98208.98+27.38+7.85%24879.3291288.210.22%
688800瑞可达95.1164.71+6.61+7.47%94925.5789233.64.62%
600510黑牡丹8.8286.58+0.61+7.43%14975912963.771.45%
688531日联科技83.6079.30+5.72+7.34%61888.3151078.025.39%
600667太极实业10.2736.65+0.66+6.87%2187229224825.110.46%
301310鑫宏业53.8664.14+3.22+6.36%3406017663.586.78%
603890春秋电子16.6324.65+0.97+6.19%30639849613.346.86%
300806斯迪克53.35521.41+3.07+6.11%16071783399.415.08%
688661和林微纳88.52451.30+5.07+6.08%34680.1929927.952.28%
603158腾龙股份13.4942.38+0.75+5.89%35071846009.757.15%
920035精创电气33.6032.75+1.83+5.76%89823008.1886.90%
605167利柏特18.8538.80+1.00+5.60%425457893.920.95%
301557常友科技104.8851.04+5.55+5.59%87748854.774.94%
300585奥联电子17.97-1127.32+0.94+5.52%14145825382.168.84%
920026卓兆点胶36.0283.90+1.83+5.35%147475286.7523.96%
688257新锐股份77.1882.34+3.80+5.18%77743.4759251.053.08%
300836佰奥智能63.1397.62+3.05+5.08%132738287.052.09%
688106金宏气体27.20103.47+1.29+4.98%352413.194091.787.02%
003015日久光电15.5041.67+0.68+4.59%8929713841.653.61%
688536思瑞浦189.88151.56+8.06+4.43%32438.8960871.962.39%
603389*ST亚振48.36-133.76+1.92+4.13%203759804.4710.78%
688605先锋精科64.2968.88+2.55+4.13%29719.719033.822.74%
000700模塑科技11.6323.09+0.46+4.12%24154327821.612.63%
603906龙蟠科技23.33-36.06+0.92+4.11%439831102160.67.78%
300959线上线下81.44305.56+3.20+4.09%3544429073.116.77%
688097博众精工67.4950.81+2.59+3.99%88084.5258169.231.98%
688698伟创电气70.8156.47+2.71+3.98%42403.0629959.291.98%
603115海星股份42.9850.97+1.63+3.94%5861224709.332.42%
688535华海诚科123.90490.52+4.69+3.93%21755.426841.62.70%
688450光格科技41.86-34.76+1.58+3.92%23531.569713.8754.81%
002559亚威股份10.6477.77+0.40+3.91%22821624092.394.53%
603958哈森股份24.00-71.68+0.88+3.81%11892028934.095.42%
300201海伦哲11.6143.88+0.41+3.66%27720831922.532.76%
688502茂莱光学351.68400.79+12.21+3.60%8407.2229292.471.59%
301202朗威股份40.9360.94+1.40+3.54%125305074.133.37%
605286同力天启43.5936.86+1.49+3.54%3223013874.821.92%
002866传艺科技23.5579.43+0.80+3.52%29708369258.3716.39%
688170德龙激光56.73-195.34+1.91+3.48%49844.0528124.354.82%
688052纳芯微155.80-110.70+5.17+3.43%17385.8126998.41.22%
688258卓易信息110.82168.02+3.62+3.38%26839.6430038.933.09%
688685迈信林40.86107.39+1.33+3.36%29074.511773.581.98%
002491通鼎互联15.305027.33+0.48+3.24%1787144263100.615.19%
300555ST路通14.15-49.09+0.44+3.21%251653548.971.27%
688375国博电子114.04133.92+3.54+3.20%29832.5433820.550.50%
601222林洋能源6.1562.82+0.19+3.19%30376818653.061.47%
603530神马电力59.2968.77+1.82+3.17%3491220519.110.82%
603985恒润股份22.37118.13+0.68+3.14%32199771165.847.30%
688516奥特维73.4145.49+2.18+3.06%86223.8862109.842.74%
002409雅克科技88.1645.66+2.60+3.04%7255063642.922.28%
300682朗新科技16.35167.96+0.47+2.96%12527920378.531.21%
688273麦澜德45.9945.06+1.30+2.91%22280.0510203.482.23%
688225亚信安全17.04-15.29+0.48+2.90%33146.835623.5560.83%
301360荣旗科技74.80125.88+2.10+2.89%108387988.324.26%
600078澄星股份13.06-85.82+0.36+2.83%22126029038.293.34%
301137哈焊华通44.93217.61+1.20+2.74%3491615583.741.92%
300331苏大维格44.75-188.21+1.18+2.71%6451228789.973.07%
300507苏奥传感8.6360.72+0.22+2.62%1148869964.031.48%
300346南大光电48.96105.83+1.24+2.60%20193498295.883.08%
600584长电科技43.9650.26+1.11+2.59%382159167705.22.14%
600713南京医药6.0112.59+0.15+2.56%75835044430.285.88%
688757胜科纳米25.36164.19+0.61+2.46%25018.56325.041.38%
301587中瑞股份26.9986.21+0.64+2.43%6951418647.219.46%
603179新泉股份63.4839.73+1.50+2.42%9126657971.31.79%
688226威腾电气52.90-19870.00+1.22+2.36%86902.1645860.684.60%
003043华亚智能54.82115.28+1.26+2.35%176409653.5692.10%
000919金陵药业7.4285.59+0.17+2.34%63260847705.8310.17%
002156通富微电46.7271.94+1.07+2.34%394979183995.92.60%
000518*ST四环3.09-29.44+0.07+2.32%734842245.950.71%
600736苏州高新6.2041.47+0.14+2.31%1206877406.21.05%
002796世嘉科技50.93986.83+1.15+2.31%11618159202.025.10%
301093华兰股份76.61248.35+1.72+2.30%3053623632.141.95%
603005晶方科技28.7250.67+0.64+2.28%17448249949.322.68%
603955大千生态26.11-153.50+0.58+2.27%89392331.660.66%
301393昊帆生物56.3444.43+1.24+2.25%2713915149.786.45%
920914远航精密24.7137.11+0.54+2.23%180414456.5831.81%
688399硕世生物50.79-164.06+1.10+2.21%14123.327269.6961.68%
600970中材国际10.399.52+0.22+2.16%174714180210.67%
300373扬杰科技79.1534.17+1.67+2.16%6744453172.61.24%
002077大港股份16.20211.65+0.34+2.14%12563920307.962.16%
605218伟时电子18.6092.36+0.39+2.14%155412873.860.73%
301285鸿日达95.08-351.90+1.98+2.13%2428722943.331.18%
300952恒辉安防36.9361.02+0.74+2.04%190857011.881.82%
601100恒立液压102.0848.81+2.04+2.04%6053462420.860.45%
300260新莱应材49.74116.89+0.98+2.01%6134630395.412.13%
688755汉邦科技38.5656.95+0.75+1.98%2141.9821.93611.22%
300394天孚通信357.95137.95+6.95+1.98%251371889322.53.24%
301186超达装备61.8238.22+1.20+1.98%2130913370.432.82%
688137近岸蛋白46.12-49.78+0.89+1.97%13934.666521.2031.99%
300751迈为股份217.2173.07+4.11+1.93%4430795308.712.29%
603876鼎胜新材24.8760.30+0.47+1.93%20281850674.282.18%
688631莱斯信息53.18136.65+1.00+1.92%13950.647461.5722.15%
002080中材科技51.1047.17+0.96+1.91%571655289799.93.41%
300580贝斯特25.0045.17+0.45+1.83%5588313969.441.18%
002182宝武镁业16.70177.51+0.30+1.83%15303625643.121.77%
688093世华科技34.1524.00+0.61+1.82%15050.955137.2140.54%
688700东威科技60.00207.61+1.07+1.82%83179.8449413.742.79%
301238瑞泰新材20.70286.76+0.36+1.77%5712411767.650.78%
301421波长光电96.46349.83+1.67+1.76%2380322924.855.14%
605588冠石科技56.05-58.43+0.97+1.76%86894881.831.19%
300655晶瑞电材15.12-312.65+0.26+1.75%15190022966.841.42%
605111新洁能38.5640.69+0.66+1.74%4896418836.691.18%
300337银邦股份12.91873.46+0.22+1.73%11481914769.871.61%
688261东微半导74.49207.25+1.25+1.71%20931.9315634.991.71%
300623捷捷微电28.6248.87+0.48+1.71%6694119174.880.87%
688678福立旺26.64138.93+0.44+1.68%76916.920604.882.67%
688017绿的谐波206.32415.64+3.34+1.65%26871.1555189.271.47%
002778中晟高科20.74-36.13+0.33+1.62%230124781.491.86%
002787华源控股14.4742.74+0.23+1.62%15925722859.986.35%
688711宏微科技27.91-452.53+0.44+1.60%28509.5180051.34%
603097江苏华辰32.2952.67+0.50+1.57%173305595.261.08%
688539高华科技36.15110.45+0.55+1.54%13295.794798.5641.27%
002496*ST辉丰1.99-18.79+0.03+1.53%1925063826.611.73%
688260昀冢科技27.24-17.20+0.41+1.53%14756.214045.3641.23%
688262国芯科技35.36-65.78+0.53+1.52%49211.617447.51.46%
300339润和软件40.83252.06+0.61+1.52%8814336051.551.13%
300982苏文电能22.55516.77+0.33+1.49%190874305.580.98%
603283赛腾股份51.2428.94+0.74+1.47%17594389566.346.49%
301687新广益56.0063.27+0.80+1.45%2239512440.27.58%
002546新联电子9.1113.14+0.13+1.45%12824411664.311.60%
301389隆扬电子56.44143.77+0.79+1.42%5005728333.175.92%
301003江苏博云51.6449.16+0.69+1.35%2912215190.463.88%
688003天准科技69.39171.55+0.91+1.33%14006.479743.9080.72%
301012扬电科技30.17115.56+0.39+1.31%5992518315.993.04%
920363莱赛激光16.26-313.29+0.21+1.31%3210521.73550.63%
688371菲沃泰20.91231.32+0.27+1.31%11373.892381.0740.34%
603416信捷电气49.6633.28+0.64+1.31%71633554.670.51%
603312西典新能40.4724.82+0.51+1.28%52192103.171.02%
920221易实精密14.4330.16+0.18+1.26%3780544.8120.61%
688030山石网科15.34-14.29+0.19+1.25%12336.881893.8580.68%
300429强力新材13.79-41.20+0.17+1.25%691929541.51.73%
300644南京聚隆29.1624.36+0.35+1.21%197095740.962.22%
300709精研科技42.5546.35+0.51+1.21%3456914690.282.32%
002090金智科技11.0253.72+0.13+1.19%326783600.290.83%
300196长海股份19.5324.45+0.23+1.19%21519741867.488.72%
603776永安行18.97-49.42+0.22+1.17%93671773.530.33%
688720艾森股份76.40152.60+0.87+1.15%16918.1212936.763.00%
002998优彩资源8.9646.36+0.10+1.13%16551415017.626.12%
300598诚迈科技37.68-73.30+0.42+1.13%162986161.150.75%
300842帝科股份84.79-44.56+0.94+1.12%3052825796.92.36%
300761立华股份21.7328.11+0.24+1.12%8527718305.291.36%
002808*ST恒久4.57-22.45+0.05+1.11%13890631.40.84%
603078江化微23.0397.42+0.25+1.10%404519328.111.05%
688232新点软件22.25198.24+0.24+1.09%13053.852914.3110.41%
000681视觉中国20.70174.66+0.22+1.07%11690924278.081.73%
605288凯迪股份83.21132.66+0.88+1.07%51844294.750.74%
300777中简科技37.8940.15+0.40+1.07%4862818417.321.15%
002747埃斯顿20.85448.69+0.22+1.07%5695511855.730.73%
688503聚和材料92.9753.62+0.97+1.05%56582.4452958.072.82%
603007*ST花王6.71-26.03+0.07+1.05%756585066.581.09%
300295三六五网9.69-22.00+0.10+1.04%372303654.862.22%
688286敏芯股份69.6078.98+0.71+1.03%8189.755720.6451.46%
688116天奈科技40.8663.51+0.41+1.01%36546.2514942.241.00%
300421力星股份24.95130.62+0.25+1.01%7627019078.763.31%
601128常熟银行7.085.60+0.07+1.00%26790218973.070.81%
301116益客食品10.23-13.96+0.10+0.99%208782130.820.47%
688001华兴源创41.30-62.37+0.40+0.98%49961.6720794.41.12%
603013亚普股份18.8818.17+0.18+0.96%142072678.920.28%
688182灿勤科技28.37120.74+0.27+0.96%20738.875894.70.52%
002315焦点科技41.1225.90+0.39+0.96%3492814368.281.73%
300697电工合金15.8341.24+0.15+0.96%428696806.122.13%
301106骏成科技28.6530.43+0.27+0.95%77332220.470.76%
688377迪威尔38.3460.67+0.36+0.95%7807.232985.3130.40%
603344星德胜27.7027.78+0.26+0.95%68191889.741.26%
688259创耀科技37.3952.69+0.35+0.94%10830.554059.6760.97%
300680隆盛科技39.9232.35+0.37+0.94%2776811062.561.58%
300809华辰装备33.62180.46+0.31+0.93%104493513.40.69%
920183海菲曼38.1024.93+0.35+0.93%47641816.514.23%
301155海力风电65.9343.97+0.60+0.92%2241314644.641.82%
301061匠心家居70.9917.07+0.64+0.91%46933316.910.32%
300563神宇股份32.5190.42+0.29+0.90%154975052.371.21%
605123派克新材96.7946.47+0.86+0.90%1133510936.460.94%
603800洪田股份48.40106.77+0.43+0.90%8594641756.134.13%
600908无锡银行5.635.35+0.05+0.90%704683963.820.35%
002807江阴银行4.535.10+0.04+0.89%1894148590.170.77%
920509同惠电子29.6271.00+0.26+0.89%87662598.3211.04%
002976瑞玛精密28.573178.43+0.25+0.88%144124129.52.16%
300827上能电气38.3749.93+0.33+0.87%16976664566.784.41%
603528多伦科技8.25-104.97+0.07+0.86%813486753.491.15%
300964本川智能76.70164.24+0.65+0.85%4602535041.548.22%
688211中科微至33.15-17.21+0.28+0.85%4020.231330.6170.31%
688329艾隆科技23.88352.25+0.20+0.84%10544.52520.0161.37%
300528幸福蓝海16.92-43.59+0.14+0.83%6679811377.161.79%
920005鼎佳精密36.3341.73+0.29+0.80%1369497.06990.64%
600533栖霞建设2.51-3.50+0.02+0.80%1248813142.381.19%
300402宝色股份19.2387.70+0.15+0.79%200633867.490.82%
688337普源精电55.67125.38+0.42+0.76%46792.3326161.572.52%
301125腾亚精工22.80526.01+0.17+0.75%433419951.463.45%
603358华达科技33.5737.71+0.25+0.75%7204724221.281.58%
600775南京熊猫13.471147.01+0.10+0.75%10308113902.651.53%
605258协和电子37.1147.06+0.27+0.73%223538303.972.54%
920068天工股份20.7597.21+0.15+0.73%49101020.2690.78%
920547无锡晶海22.2632.78+0.16+0.72%2005446.59070.53%
301040中环海陆29.22-19.16+0.21+0.72%4336112508.524.60%
688508芯朋微65.4546.13+0.47+0.72%29129.42191362.22%
920662方盛股份25.6891.43+0.18+0.71%107302762.1363.97%
688515裕太微-U128.00-54.11+0.89+0.70%9037.9111624.441.81%
002262恩华药业22.2218.36+0.15+0.68%341227583.290.39%
300725药石科技38.0244.19+0.25+0.66%3975515209.921.96%
603828ST柯利达6.11-33.97+0.04+0.66%316111951.280.53%
603489八方股份33.6599.32+0.22+0.66%153175129.870.65%
601799星宇股份122.8421.61+0.80+0.66%940511569.770.33%
688381帝奥微23.24-64.14+0.15+0.65%15205.963539.9440.61%
301180万祥科技20.18-285.85+0.13+0.65%393148017.52.40%
002478常宝股份10.9215.99+0.07+0.65%24209826394.043.35%
300537广信材料22.28-78.08+0.14+0.63%200294465.651.32%
600398海澜之家6.6214.68+0.04+0.61%22793015139.460.47%
300660江苏雷利43.5561.16+0.26+0.60%2524710988.570.57%
603699纽威股份50.3027.05+0.30+0.60%2063410418.220.27%
301491汉桑科技50.5029.83+0.30+0.60%31281583.761.09%
603912佳力图10.19-101.33+0.06+0.59%17381617780.723.21%
688295中复神鹰52.80494.05+0.31+0.59%151362.980373.731.68%
920418苏轴股份24.2226.11+0.14+0.58%51041236.5040.33%
002530金财互联8.86106.45+0.05+0.57%658875861.010.95%
688376美埃科技71.4083.00+0.40+0.56%18463.9413260.431.37%
688186广大特材23.3823.08+0.13+0.56%36801.838600.2391.31%
301101明月镜片34.8537.18+0.19+0.55%221867867.161.16%
002426胜利精密3.68-16.01+0.02+0.55%74101027265.582.18%
002384东山精密147.63217.79+0.80+0.54%526585768127.63.80%
002091江苏国泰9.3113.14+0.05+0.54%988109186.680.62%
000581威孚高科20.9813.22+0.11+0.53%306186432.630.39%
300708聚灿光电9.5543.74+0.05+0.53%12637212103.711.78%
600522中天科技28.6734.15+0.15+0.53%923954266868.62.71%
920278鹿得医疗7.7250.20+0.04+0.52%6207478.8740.84%
920046亿能电力23.76182.91+0.12+0.51%223595374.2053.49%
301378通达海32.09-59.57+0.16+0.50%72802347.551.59%
688588凌志软件12.0647.49+0.06+0.50%13313.041609.8010.33%
000777中核科技22.6038.48+0.11+0.49%4447210040.071.16%
300782卓胜微102.53-282.25+0.48+0.47%138708143284.63.09%
600406国电南瑞26.0126.15+0.12+0.46%34041288400.760.43%
603323苏农银行4.804.74+0.02+0.42%771943708.740.38%
301122采纳股份29.20917.24+0.12+0.41%76892251.771.02%
603915国茂股份15.0536.56+0.06+0.40%189162847.130.29%
600501航天晨光22.90-29.80+0.09+0.39%436079947.6091.02%
300416苏试试验17.9735.50+0.07+0.39%6862512339.631.36%
300031宝通科技21.1448.90+0.08+0.38%212154490.890.60%
601860紫金银行2.686.65+0.01+0.37%1422693814.630.40%
688096京源环保8.05-101.12+0.03+0.37%19126.561533.9570.81%
601009南京银行10.946.20+0.04+0.37%16478718051.170.13%
301076新瀚新材38.30100.55+0.14+0.37%114614391.421.04%
002966苏州银行8.276.89+0.03+0.36%1093099072.5910.25%
002245蔚蓝锂芯19.4631.22+0.07+0.36%50607998790.024.66%
600064南京高科8.346.21+0.03+0.36%507864238.040.29%
603937丽岛新材14.13-64.69+0.05+0.36%506397097.492.42%
300926博俊科技25.8913.32+0.09+0.35%376929853.151.26%
301272英华特40.4359.79+0.14+0.35%30491236.990.97%
601512中新集团8.7816.56+0.03+0.34%117761035.810.08%
300509新美星11.8736.08+0.04+0.34%303703591.841.23%
688689银河微电35.7457.31+0.12+0.34%17322.976236.131.34%
603928兴业股份14.9350.17+0.05+0.34%114281706.550.44%
300354东华测试36.2040.35+0.12+0.33%60952211.580.75%
920057百甲科技6.07-224.89+0.02+0.33%6378387.66750.55%
300091*ST金灵3.05-6.01+0.01+0.33%893102715.410.55%
002947恒铭达67.8632.69+0.22+0.33%6347442975.123.30%
001236弘业期货9.372365.04+0.03+0.32%387303627.070.51%
300450先导智能53.3857.15+0.17+0.32%294099156804.21.89%
603206嘉环科技15.8497.82+0.05+0.32%155112481.080.51%
301386未来电器25.5636.91+0.08+0.31%78742015.621.75%
688113联测科技38.3727.74+0.12+0.31%2993.881151.6220.46%
301329信音电子22.6462.51+0.07+0.31%109422489.082.54%
600746江苏索普9.7386.39+0.03+0.31%832028045.230.71%
300320海达股份9.8125.38+0.03+0.31%436304267.580.90%
300284苏交科6.5954.31+0.02+0.30%637844216.260.53%
688103国力电子56.3790.19+0.17+0.30%5468.933080.9280.57%
300798锦鸡股份10.06-256.41+0.03+0.30%23373924149.676.13%
001332锡装股份54.2724.28+0.16+0.30%48622655.021.01%
603052可川科技70.34387.32+0.20+0.29%5646539810.063.01%
920699海达尔39.0422.41+0.11+0.28%558218.6860.27%
920168通宝光电21.4420.13+0.06+0.28%3230694.6771.15%
920121江天科技35.9020.70+0.10+0.28%907326.5210.76%
688358祥生医疗29.3928.25+0.08+0.27%5542.981639.5620.50%
920007酉立智能55.2322.71+0.15+0.27%779430.47340.73%
688697纽威数控14.7822.33+0.04+0.27%7727.021143.4780.17%
002576通达动力18.7137.50+0.05+0.27%326056117.362.01%
300447全信股份19.43204.63+0.05+0.26%402687845.592.00%
601388怡球资源3.98225.86+0.01+0.25%39046615607.471.77%
688510航亚科技32.1581.70+0.08+0.25%31432.9710072.061.21%
002387维信诺8.05-4.82+0.02+0.25%477103846.910.34%
603286日盈电子61.06-136.74+0.14+0.23%117017159.8711.01%
002839张家港行4.465.51+0.01+0.22%860203834.620.35%
603486科沃斯62.8222.60+0.14+0.22%1964712389.940.34%
920641格利尔18.25192.11+0.04+0.22%4981910.33931.10%
301601惠通科技23.0177.51+0.05+0.22%52281204.120.62%
301626苏州天脉275.58169.94+0.58+0.21%932925708.361.77%
603722阿科力34.23-114.33+0.07+0.20%29431010.40.31%
920946森萱医药9.9031.07+0.02+0.20%7928786.50660.19%
688633星球石墨25.4121.95+0.05+0.20%6354.751618.5860.44%
603380易德龙35.6025.80+0.07+0.20%1002835860.63%
002160常铝股份5.12105.07+0.01+0.20%1617578328.111.57%
301260格力博15.53-725.00+0.03+0.19%97771533.250.48%
300217东方电热5.1940.67+0.01+0.19%1395757257.071.14%
300165天瑞仪器5.25-28.37+0.01+0.19%1559698320.343.71%
600805悦达投资5.28121.85+0.01+0.19%607953214.750.72%
603382海阳科技26.9735.48+0.05+0.19%40501095.381.12%
301559中集环科16.3186.82+0.03+0.18%103261693.151.15%
002015协鑫能科17.5444.13+0.03+0.17%793159.1140603.94.89%
920642通易航天11.77-218.48+0.02+0.17%3773446.78250.38%
920050爱舍伦31.5622.81+0.05+0.16%1136359.4240.63%
300192科德教育19.1648.04+0.03+0.16%383327405.661.18%
002223鱼跃医疗32.3818.65+0.05+0.15%279219058.5110.30%
300631久吾高科27.2541.94+0.04+0.15%166594565.251.38%
300907康平科技28.2540.67+0.04+0.14%36931042.910.38%
301210金杨精密38.5882.92+0.05+0.13%63492463.141.46%
603307扬州金泉39.2422.14+0.05+0.13%1613632.70.24%
603655朗博科技39.53101.66+0.05+0.13%89113525.660.84%
002685华东重机8.0662.85+0.01+0.12%25309820468.462.51%
300215电科院8.12-358.48+0.01+0.12%918597411.561.84%
601555东吴证券8.3011.89+0.01+0.12%18403215331.510.37%
688386泛亚微透77.2268.04+0.09+0.12%9219.1887127.6871.01%
688353华盛锂电125.441509.27+0.14+0.11%49749.1962543.693.12%
603660苏州科达10.03-29.09+0.01+0.10%15045815298.832.63%
000738航发控制21.1583.18+0.02+0.09%8831618742.220.67%
002255海陆重工10.8121.55+0.01+0.09%805698752.681.26%
600862中航高科21.6629.27+0.02+0.09%6641014390.880.48%
301656联合动力21.7345.22+0.02+0.09%330597189.7291.62%
603488展鹏科技10.90-103.51+0.01+0.09%375514088.821.29%
600377宁沪高速11.5212.63+0.01+0.09%238062740.320.06%
920931无锡鼎邦12.0061.65+0.01+0.08%1883225.88220.65%
300522世名科技12.82202.53+0.01+0.08%464665978.881.77%
603666亿嘉和26.00-29.65+0.02+0.08%102682678.110.50%
000551创元科技14.2123.35+0.01+0.07%7198610218.081.49%
688657浩辰软件47.6861.49+0.03+0.06%4108.851966.031.00%
688300联瑞新材96.5679.67+0.06+0.06%35430.9833862.241.47%
920180爱得科技16.5925.20+0.01+0.06%76691277.9322.15%
300905宝丽迪37.0247.58+0.02+0.05%7326427430.235.25%
300554三超新材22.51-16.16+0.01+0.04%118972672.711.50%
000301东方盛虹11.16-98.200.000.00%9367210414.130.14%
000727冠捷科技2.74-21.100.000.00%56513015608.631.25%
002540亚太科技6.8321.000.000.00%376982582.320.43%
300382斯莱克11.98-72.360.000.00%347434184.560.54%
603018华设集团7.3314.910.000.00%189121389.90.28%
301098金埔园林8.40-17.420.000.00%394773371.562.64%
300670大烨智能6.25-30.840.000.00%297671873.261.32%
600901江苏金租6.7512.370.000.00%1343209100.460.23%
300753爱朋医疗28.17-790.680.000.00%174594929.531.99%
603212赛伍技术12.92-18.450.000.00%432925617.840.99%
003032*ST传智6.44-25.610.000.00%223641452.610.81%
300885海昌新材23.93107.530.000.00%264606353.841.58%
300933中辰股份7.78199.050.000.00%444113468.140.81%
920720吉冈精密11.8253.740.000.00%5330632.57750.72%
301229纽泰格18.4586.640.000.00%68671267.610.53%
301170锡南科技28.8225.650.000.00%43311250.581.29%
603273天元智能17.85118.790.000.00%84271507.011.50%
920002万达轴承83.7763.28-0.01-0.01%16671401.460.52%
603092德力佳68.2934.94-0.01-0.01%71934910.142.15%
688558国盛智科29.9025.14-0.01-0.03%4395.41317.0380.33%
688601力芯微53.94194.47-0.02-0.04%30646.6416683.982.29%
688533上声电子26.6623.89-0.01-0.04%4301.771151.2110.26%
688656浩欧博135.93371.92-0.06-0.04%1368.271872.4160.22%
300975商络电子20.7789.92-0.01-0.05%25365753406.975.15%
688702盛科通信-U223.605299.26-0.11-0.05%32370.2972407.341.59%
301418协昌科技39.03183.23-0.02-0.05%51902030.41.76%
300265通光线缆18.88326.76-0.01-0.05%24162445287.45.17%
688046药康生物18.2551.82-0.01-0.05%46677.798531.1521.14%
603125常青科技18.2546.72-0.01-0.05%115332118.330.28%
002395双象股份17.768.33-0.01-0.06%405737238.11.51%
920158长江能科17.3945.55-0.01-0.06%323395520.7798.48%
001205盛航股份14.2935.50-0.01-0.07%87631251.90.53%
603339四方科技13.0525.87-0.01-0.08%107131397.320.35%
301016雷尔伟22.5969.67-0.02-0.09%98442225.860.48%
301505苏州规划22.12114.33-0.02-0.09%92042049.551.18%
300466赛摩智能8.69-60.86-0.01-0.11%230372009.750.51%
301220亚香股份40.7034.89-0.05-0.12%131215356.311.69%
002608江苏国信8.068.59-0.01-0.12%623125038.530.16%
301195北路智控31.9025.44-0.04-0.13%40591301.660.46%
301023奕帆传动39.7338.45-0.05-0.13%43191722.780.99%
301168通灵股份44.40117.68-0.06-0.13%86073831.430.90%
601990南京证券7.3826.64-0.01-0.14%551424079.850.15%
603203快克智能44.1945.24-0.06-0.14%3055213468.341.23%
600889南京化纤14.45-23.59-0.02-0.14%185672678.80.51%
301036双乐股份28.3538.77-0.04-0.14%46061308.790.65%
002483润邦股份6.9113.49-0.01-0.14%293652041.640.33%
603406天富龙34.4730.44-0.05-0.14%41551436.581.13%
920003中诚咨询27.5317.14-0.04-0.15%444122.5010.33%
002585双星新材6.85-19.89-0.01-0.15%1040407164.421.17%
300864南大环境20.3120.76-0.03-0.15%4043825.350.26%
603355莱克电气26.9615.89-0.04-0.15%84752291.760.15%
002708光洋股份13.1899.55-0.02-0.15%646298564.041.25%
301339通行宝13.1034.40-0.02-0.15%150391981.760.26%
300856科思股份12.5147.14-0.02-0.16%80401007.760.17%
000570苏常柴Ａ5.73243.28-0.01-0.17%879545091.431.58%
688496清越科技5.64-39.67-0.01-0.18%27247.991542.1411.15%
688599天合光能16.43-5.66-0.03-0.18%150341.624624.470.64%
002623亚玛顿21.90-27.30-0.04-0.18%198964355.71.00%
600919江苏银行10.795.79-0.02-0.19%27151929424.930.15%
002079苏州固锝9.7781.90-0.02-0.20%886168677.481.09%
603161科华控股14.5530.67-0.03-0.21%107341569.230.56%
603035常熟汽饰14.1813.39-0.03-0.21%106001508.680.29%
920371欧福蛋业9.3831.71-0.02-0.21%5272495.37140.27%
600486扬农化工79.6325.10-0.17-0.21%2477919686.050.61%
605389长龄液压71.7991.11-0.16-0.22%60084360.910.44%
688566吉贝尔30.9823.89-0.07-0.23%16467.15123.8510.83%
920100三协电机48.6459.60-0.11-0.23%23041126.9821.18%
603680今创集团12.8319.93-0.03-0.23%81851052.920.10%
301160翔楼新材57.4929.73-0.14-0.24%69494019.180.94%
688350富淼科技28.37267.18-0.07-0.25%14614.074208.8621.02%
600276恒瑞医药55.0647.39-0.14-0.25%256188141414.80.40%
002519银河电子7.84-10.19-0.02-0.25%22785417854.782.04%
920299灿能电力22.9377.09-0.06-0.26%102852380.7762.26%
920396常辅股份29.7154.22-0.08-0.27%57541718.5861.12%
688580伟思医疗58.7141.15-0.16-0.27%11364.616697.581.19%
920006晟楠科技21.99-206.78-0.06-0.27%3421754.36270.72%
300420五洋自控3.62-111.68-0.01-0.28%931863400.440.83%
603375盛景微39.63172.41-0.11-0.28%73252901.911.15%
920665科强股份10.7931.67-0.03-0.28%5414586.69870.84%
603916苏博特10.7341.06-0.03-0.28%202882181.930.48%
600487亨通光电53.3446.49-0.15-0.28%864720.9461608.23.54%
002009天奇股份24.63-76.29-0.07-0.28%8884922015.52.51%
601890亚星锚链10.3933.22-0.03-0.29%11558712058.531.20%
603111康尼机电6.7716.05-0.02-0.29%167021134.990.20%
920149旭杰科技10.07-19.68-0.03-0.30%2758277.60890.44%
002304洋河股份49.9736.37-0.15-0.30%145527291.760.10%
688221前沿生物-U19.64-43.86-0.06-0.30%50906.1210095.421.36%
301591肯特股份42.2449.42-0.13-0.31%48382051.911.43%
603787新日股份12.7350.16-0.04-0.31%385124914.561.67%
002635安洁科技15.4891.82-0.05-0.32%13107820451.383.31%
601456国联民生9.2826.24-0.03-0.32%10857110115.180.25%
002239奥特佳3.0479.79-0.01-0.33%2551217798.630.78%
601218吉鑫科技5.9742.81-0.02-0.33%23377014021.412.41%
301078孩子王8.5236.10-0.03-0.35%969308304.040.77%
920167同享科技16.87-122.73-0.06-0.35%5476930.08780.84%
920802保丽洁13.8147.25-0.05-0.36%989137.75280.45%
300160秀强股份5.4120.04-0.02-0.37%317571725.180.42%
601688华泰证券18.8710.40-0.07-0.37%43678182819.260.60%
688488艾迪药业18.41-396.61-0.07-0.38%70373.4713012.111.67%
301287康力源41.9629.41-0.16-0.38%50592134.022.97%
603370华新精科43.8843.23-0.17-0.39%36731619.511.05%
301115联检科技20.32122.00-0.08-0.39%115732366.360.75%
000936华西股份7.5321.85-0.03-0.40%647334889.510.73%
300292吴通控股4.9964.17-0.02-0.40%25894613024.582.32%
301665泰禾股份26.9525.98-0.11-0.41%148614030.971.43%
601008连云港4.8235.05-0.02-0.41%309871496.790.25%
601928凤凰传媒9.6312.53-0.04-0.41%278002687.740.11%
001324长青科技19.2555.18-0.08-0.41%68381318.90.84%
300610晨化股份11.9039.47-0.05-0.42%243372911.771.45%
603626科森科技23.70-36.77-0.10-0.42%11248926918.262.03%
688218江苏北人23.51669.32-0.10-0.42%10224.482410.9470.88%
688013天臣医疗36.9436.97-0.16-0.43%5731.852120.3220.71%
920089禾昌聚合18.4617.49-0.08-0.43%5229971.46830.61%
300051琏升科技13.57-37.61-0.06-0.44%23921232297.526.51%
603810丰山集团15.7591.38-0.07-0.44%91961458.70.56%
920245威博液压24.6772.10-0.11-0.44%2946732.95270.78%
300855图南股份41.71124.67-0.19-0.45%2512210568.980.89%
603369今世缘25.9811.27-0.12-0.46%310028086.940.25%
920204沪江材料14.9669.86-0.07-0.47%1623243.90180.32%
002367康力电梯6.4115.49-0.03-0.47%435772804.970.55%
600268国电南自14.7131.13-0.07-0.47%14209921001.711.41%
000425徐工机械10.3318.39-0.05-0.48%49290151367.430.55%
300211*ST亿通8.25-90.14-0.04-0.48%168921400.860.57%
603201常润股份16.2812.06-0.08-0.49%63271032.730.34%
301215中汽股份6.0539.12-0.03-0.49%402252441.370.30%
600475华光环能17.4829.46-0.09-0.51%503098867.560.53%
600557康缘药业13.5427.24-0.07-0.51%153842089.660.27%
920950迅安科技15.4724.41-0.08-0.51%761118.05190.21%
600282南钢股份5.7112.28-0.03-0.52%1650249476.150.27%
002349精华制药7.4227.39-0.04-0.54%929306937.541.14%
300304云意电气12.9824.42-0.07-0.54%8184110690.110.96%
603205健尔康25.6938.84-0.14-0.54%39501019.260.96%
688192迪哲医药-U56.85-34.57-0.31-0.54%15778.729034.1750.34%
301026浩通科技29.1134.20-0.16-0.55%146774294.481.28%
300707威唐工业16.09120.45-0.09-0.56%2109934091.45%
605300佳禾食品10.70178.21-0.06-0.56%4961532.510.11%
301258富士莱31.8238.40-0.18-0.56%40611298.450.46%
000910大亚圣象6.97286.07-0.04-0.57%181051265.360.33%
600562国睿科技27.0252.93-0.16-0.59%6689817995.120.54%
301058中粮科工9.9221.50-0.06-0.60%213322125.720.42%
603400华之杰69.2842.70-0.42-0.60%44383079.932.22%
603276恒兴新材16.4583.73-0.10-0.60%88491464.581.17%
002722物产金轮14.5822.85-0.09-0.61%88391294.160.40%
300029*ST天龙4.82-26.22-0.03-0.62%262551285.591.31%
603313梦百合8.0128.13-0.05-0.62%192741549.550.34%
002883中设股份9.44-41.72-0.06-0.63%163031549.171.06%
688390固德威89.292036.45-0.57-0.63%59089.9152273.182.43%
002075沙钢股份4.6935.69-0.03-0.64%919194338.440.42%
605133嵘泰股份28.0142.76-0.18-0.64%342009600.5691.21%
002550千红制药7.6922.91-0.05-0.65%1103388505.61.17%
002564天沃科技6.10111.54-0.04-0.65%616973783.460.72%
002394联发股份13.6113.17-0.09-0.66%287673927.910.89%
603878武进不锈7.5254.06-0.05-0.66%440933333.560.79%
300128锦富技术5.99-28.40-0.04-0.66%1322637959.931.02%
600305恒顺醋业7.4155.05-0.05-0.67%334212486.370.30%
603518锦泓集团8.8311.79-0.06-0.67%132271174.240.38%
301636泽润新能67.6951.02-0.46-0.67%123178308.487.71%
002553南方精工24.8025.44-0.17-0.68%4680611664.561.87%
603259药明康德104.9916.36-0.72-0.68%138702146709.60.56%
300641正丹股份18.769.48-0.13-0.69%5342410014.111.02%
002631德尔未来7.16-33.80-0.05-0.69%14103410259.161.86%
600682南京新百7.1043.23-0.05-0.70%836435971.290.72%
300279和晶科技8.4663.77-0.06-0.70%688045832.771.41%
601199江南水务5.6212.95-0.04-0.71%235921332.970.25%
300600国瑞科技12.56-67.17-0.09-0.71%177202236.080.60%
920735德源药业30.6115.16-0.22-0.71%69332129.9060.67%
300190维尔利4.14-5.22-0.03-0.72%1257955239.621.35%
688448磁谷科技57.48102.82-0.42-0.73%7209.1594181.4451.01%
301518长华化学40.3458.20-0.30-0.74%118154795.72.21%
603163圣晖集成109.9071.11-0.82-0.74%2881931935.682.88%
002024ST易购1.34213.53-0.01-0.74%1250081685.810.14%
688472阿特斯13.3938.07-0.10-0.74%238585.132052.521.77%
301290东星医疗26.77-125.57-0.20-0.74%65181753.80.96%
300228富瑞特装9.3623.19-0.07-0.74%18743117666.133.35%
920694中裕科技17.3525.50-0.13-0.74%2618457.67770.42%
300172中电环保5.2843.74-0.04-0.75%932364954.771.78%
300873海晨股份22.1618.27-0.17-0.76%137493076.880.82%
601700风范股份5.15214.66-0.04-0.77%527642736.030.46%
688076ST诺泰30.7919.51-0.24-0.77%15802.134880.8880.50%
301088戎美股份14.0738.15-0.11-0.78%5454772.970.29%
300584海辰药业42.17113.01-0.33-0.78%168177125.942.05%
002877智能自控8.91531.60-0.07-0.78%258512319.261.07%
601155新城控股13.7845.70-0.11-0.79%10405914430.960.46%
920533骏创科技22.40108.88-0.18-0.80%58671327.3940.80%
920436大地电气13.65-26.63-0.11-0.80%3636499.29150.41%
920663明阳科技16.0725.14-0.13-0.80%65761057.1891.03%
002391长青股份6.13-35.71-0.05-0.81%471522876.191.02%
603366日出东方8.5838.38-0.07-0.81%787436791.980.97%
301010晶雪节能20.81103.92-0.17-0.81%88911860.720.82%
605058澳弘电子36.6635.41-0.30-0.81%3620413233.862.53%
603326我乐家居8.5315.61-0.07-0.81%184001573.740.58%
600794保税科技3.6351.42-0.03-0.82%618312258.260.52%
300912凯龙高科25.15-15.42-0.21-0.83%168954278.21.97%
603016新宏泰42.4995.00-0.36-0.84%3063413158.912.07%
301266宇邦新材39.6797.08-0.34-0.85%152266035.571.46%
600300维维股份3.4816.82-0.03-0.85%1785516232.891.10%
600925苏能股份4.5597.58-0.04-0.87%282621287.080.18%
301045天禄科技39.20133.39-0.35-0.88%214578424.33.35%
002081金螳螂3.3319.33-0.03-0.89%788192636.810.30%
603066音飞储存9.83439.67-0.09-0.91%141031403.170.48%
002165红宝丽9.74143.62-0.09-0.92%21864921419.743.00%
002514宝馨科技4.31-4.73-0.04-0.92%557202417.71.01%
000816智慧农业3.21-67.85-0.03-0.93%1334834313.230.93%
002734利民股份17.1119.38-0.16-0.93%10024417175.362.31%
300258精锻科技12.7755.14-0.12-0.93%8793611283.761.54%
688176亚虹医药-U13.78-21.73-0.13-0.93%50558.587020.1681.16%
920593鼎智科技26.43146.33-0.25-0.94%112622987.8020.70%
688426康为世纪19.90-16.25-0.19-0.95%5555.041111.7061.45%
688231隆达股份32.81104.82-0.32-0.97%18104.246001.3070.73%
600400红豆股份2.04-10.16-0.02-0.97%1454112991.140.63%
603065宿迁联盛8.0692.45-0.08-0.98%166211350.410.40%
301278快可电子38.04113.83-0.38-0.99%93093551.741.81%
603381永臻股份22.8558.99-0.23-1.00%248695701.991.75%
603155新亚强15.8953.29-0.16-1.00%135152161.170.43%
300826测绘股份16.63188.56-0.17-1.01%231813889.581.37%
603059倍加洁32.18-76.96-0.33-1.02%78752565.170.78%
688178万德斯30.08-22.06-0.31-1.02%14914.914457.3331.75%
600327大东方3.87212.97-0.04-1.02%576012237.80.65%
603707健友股份9.6123.89-0.10-1.03%641016184.060.40%
920262太湖雪19.7935.38-0.21-1.05%1914380.56660.61%
300721怡达股份14.11-24.56-0.15-1.05%178762542.311.29%
301502华阳智能43.2774.74-0.46-1.05%30061316.161.27%
920284灵鸽科技29.84-106.07-0.32-1.06%103313098.7421.52%
688029南微医学74.4124.52-0.80-1.06%15350.8811392.350.82%
002127南极电商2.79-27.61-0.03-1.06%887002489.760.44%
603519立霸股份13.8522.10-0.15-1.07%240303324.250.90%
001373翔腾新材34.16-136.82-0.37-1.07%67882340.342.05%
603136天目湖11.0629.15-0.12-1.07%206362299.160.76%
603332苏州龙杰12.8251.17-0.14-1.08%127731648.050.59%
002333罗普斯金5.4973.61-0.06-1.08%422442344.780.63%
002293罗莱生活9.9916.29-0.11-1.09%449704474.30.54%
605183确成股份19.0215.92-0.21-1.09%95171821.940.23%
300651金陵体育28.98101.59-0.32-1.09%10279730055.9111.76%
600973宝胜股份7.22-225.60-0.08-1.10%18295213212.51.33%
601952苏垦农发9.8924.62-0.11-1.10%896328871.820.65%
603291联合水务11.4959.76-0.13-1.12%206052369.540.49%
300881盛德鑫泰45.6427.20-0.52-1.13%2253510350.273.93%
301063海锅股份24.1242.36-0.28-1.15%104042533.581.08%
688355明志科技22.3434.72-0.26-1.15%10460.212351.3770.84%
300617安靠智电58.7980.39-0.69-1.16%3889123094.292.80%
600716凤凰股份4.25-10.27-0.05-1.16%409631758.430.44%
688408中信博38.6626.01-0.46-1.18%29116.2411308.081.33%
603988中电电机26.78148.18-0.32-1.18%5044213641.242.14%
920422润普食品11.7148.64-0.14-1.18%151881781.1042.29%
601500通用股份4.1663.48-0.05-1.19%591852474.250.37%
603262技源集团25.7266.66-0.31-1.19%45581177.481.14%
920834三维装备11.5431.27-0.14-1.20%5628656.00440.90%
605333沪光股份26.3018.58-0.32-1.20%105902796.950.24%
920339恒太照明8.1929.44-0.10-1.21%2044168.41510.14%
600770综艺股份5.72152.16-0.07-1.21%21686012386.961.67%
603351威尔药业25.1023.03-0.31-1.22%46071168.710.34%
603507振江股份46.1376.31-0.57-1.22%6628330478.673.65%
601010文峰股份2.3741.04-0.03-1.25%3980499474.672.15%
002471中超控股8.59-519.15-0.11-1.26%70115260810.185.22%
600280中央商场3.12-20.02-0.04-1.27%675962125.350.60%
603693江苏新能13.9632.47-0.18-1.27%14457020378.161.62%
603982泉峰汽车7.73-7.70-0.10-1.28%247471929.280.73%
688607康众医疗64.071042.85-0.83-1.28%11011.267136.5771.25%
605099共创草坪39.2824.99-0.51-1.28%2727810866.080.68%
300240飞力达6.89-3159.88-0.09-1.29%330012294.160.91%
600105永鼎股份38.20167.61-0.50-1.29%1019856385997.66.98%
300819聚杰微纤51.04128.93-0.67-1.30%5884530472.874.37%
601975招商南油4.5716.31-0.06-1.30%130042659444.832.78%
603966法兰泰克13.7023.82-0.18-1.30%701359669.91.76%
002513蓝丰生化5.99-15.55-0.08-1.32%395182384.371.37%
688670金迪克17.17-16.72-0.23-1.32%8143.631408.4110.66%
600981苏豪汇鸿2.9642.86-0.04-1.33%9566528590.43%
000035中国天楹6.5968.46-0.09-1.35%26274317454.491.14%
603042华脉科技21.89-258.13-0.30-1.35%10858723679.296.76%
603922金鸿顺19.69178.73-0.27-1.35%209084120.91.17%
600854春兰股份5.0321.89-0.07-1.37%346391756.360.67%
600710苏美达12.8112.35-0.18-1.39%13735917606.381.05%
301072中捷精工21.86-44.00-0.31-1.40%57021256.030.85%
300715凯伦股份13.25-10.43-0.19-1.41%194752603.730.62%
603137恒尚节能13.2545.79-0.19-1.41%99211324.541.35%
920392佳合科技19.5081.27-0.28-1.42%1929377.54260.53%
301187欧圣电气19.3924.80-0.28-1.42%117402295.830.46%
001234泰慕士26.2761.02-0.38-1.43%196055193.662.14%
301006迈拓股份17.0726.95-0.25-1.44%94021625.711.12%
301560众捷汽车42.3057.81-0.62-1.44%107234574.474.41%
300664鹏鹞环保6.1221.08-0.09-1.45%1253267742.51.67%
300549优德精密16.94232.61-0.25-1.45%73501259.50.73%
300757罗博特科487.89-1230.79-7.28-1.47%53719259381.23.57%
002652扬子新材4.66-115.26-0.07-1.48%980654584.721.92%
603990麦迪科技15.07117.87-0.23-1.50%584488889.871.91%
301090华润材料7.85-28.07-0.12-1.51%348142755.570.24%
300717华信新材20.1736.38-0.31-1.51%82311678.060.81%
603028赛福天8.41-15.08-0.13-1.52%266952264.330.94%
002531天顺风能11.48-87.58-0.18-1.54%27665531579.121.55%
601133柏诚股份24.1768.42-0.38-1.55%18116444025.093.45%
300135宝利国际3.81675.40-0.06-1.55%1029363935.841.12%
688022瀚川智能16.49-3.89-0.26-1.55%22773.113791.8211.29%
600287苏豪时尚5.70100.21-0.09-1.55%310121787.240.71%
300141和顺电气13.29-75.77-0.21-1.56%336604505.581.32%
603188亚邦股份4.95-12.29-0.08-1.59%834644193.451.46%
300261雅本化学6.17-28.59-0.10-1.59%680704232.580.72%
002547春兴精工3.06-15.53-0.05-1.61%1766435446.781.60%
301030仕净科技10.26-1.82-0.17-1.63%310753226.521.54%
301181标榜股份46.2243.33-0.77-1.64%2387011171.42.67%
300694蠡湖股份12.0083.09-0.20-1.64%218882654.131.01%
002104恒宝股份15.46267.65-0.26-1.65%17918727964.912.99%
002040南京港9.9728.70-0.17-1.68%571725743.651.18%
688429时创能源14.01-14.37-0.24-1.68%20215.522848.3961.69%
300970华绿生物27.98889.25-0.48-1.69%294648290.223.10%
000626远大控股8.52-22.31-0.15-1.73%13926411886.772.76%
920790联迪信息26.98282.53-0.48-1.75%76472079.8121.41%
002290禾盛新材70.32106.79-1.27-1.77%5507339344.032.23%
600128苏豪弘业10.4254.33-0.19-1.79%315603325.461.28%
603334丰倍生物53.5154.63-0.98-1.80%81824411.382.63%
002172澳洋健康3.7970.28-0.07-1.81%881663381.141.15%
688105诺唯赞19.25-258.36-0.36-1.84%8433.031636.750.21%
688758赛分科技19.7064.91-0.37-1.84%24887.54933.030.83%
000525红太阳5.8584.89-0.11-1.85%17849210482.461.61%
603359东珠生态5.81-3.85-0.11-1.86%362932132.30.81%
688055龙腾光电4.12-67.97-0.08-1.90%79974.143326.650.24%
300927江天化学29.7215.78-0.58-1.91%277628283.3911.97%
603185弘元绿能24.47-20.09-0.48-1.92%10671426233.821.57%
001400江顺科技157.0084.89-3.08-1.92%1382221857.089.21%
603117万林物流4.58392.97-0.09-1.93%561202591.030.94%
603900莱绅通灵7.46-37.15-0.15-1.97%397302992.291.16%
600370三房巷2.48-15.03-0.05-1.98%3350688372.060.83%
600513联环药业21.91-143.44-0.45-2.01%9453420812.733.31%
603879永悦科技5.34-13.61-0.11-2.02%409152215.781.14%
300169天晟新材5.82-12.64-0.12-2.02%381212252.481.26%
605089味知香24.5146.53-0.51-2.04%95172350.180.69%
603090宏盛股份70.6585.76-1.48-2.05%3728326422.273.73%
688069德林海34.67-57.02-0.73-2.06%13675.774792.61.21%
688266泽璟制药-U97.72-158.75-2.06-2.06%11430.0611301.640.43%
300931通用电梯12.73-46.24-0.27-2.08%409985268.652.14%
603036如通股份18.2335.71-0.39-2.09%229554214.871.11%
300575中旗股份6.07-18.89-0.13-2.10%576343523.411.68%
600389江山股份30.4727.45-0.66-2.12%5665417338.951.32%
688060云涌科技44.41-54.71-0.97-2.14%2168.89976.54640.36%
002380科远智慧33.0125.53-0.73-2.16%5143717219.133.63%
603221爱丽家居11.3041.91-0.25-2.16%110771262.410.46%
920305*ST云创6.77-5.11-0.15-2.17%172371178.062.13%
603688石英股份49.47174.76-1.10-2.18%17469687204.613.23%
002201九鼎新材11.9399.53-0.27-2.21%35895842821.445.96%
300305裕兴股份6.08-5.96-0.14-2.25%381512348.531.19%
600099林海股份11.22100.13-0.26-2.26%229332601.671.05%
002455百川股份12.04807.47-0.28-2.27%37118845034.725.62%
603041美思德12.4071.72-0.29-2.29%129811632.480.71%
605319无锡振华28.5822.44-0.67-2.29%7489321727.82.15%
002445中南文化3.3977.43-0.08-2.31%90652631075.423.83%
688166博瑞医药48.02372.70-1.18-2.40%99412.0148810.282.35%
300500启迪设计10.37-46.59-0.26-2.45%179071886.211.07%
300390天华新能78.22161.57-1.98-2.47%498488387794.27.42%
600527江南高纤2.74169.88-0.07-2.49%209512858741.5912.10%
688478晶升股份36.52-424.90-0.95-2.54%44342.4616283.64.29%
603299苏盐井神11.0820.22-0.29-2.55%501965606.010.65%
920014特瑞斯12.3535.62-0.33-2.60%207562570.1433.10%
603183建研院4.4554.71-0.12-2.63%852393864.451.71%
301226祥明智能42.08160.39-1.15-2.66%4416418797.854.06%
605298必得科技46.66154.37-1.29-2.69%93744425.90.50%
603387基蛋生物9.7123.59-0.27-2.71%18842418607.963.72%
601007金陵饭店7.8848.45-0.22-2.72%1066638473.132.73%
301163宏德股份28.4164.34-0.81-2.77%172554976.653.15%
605376博迁新材109.20185.52-3.15-2.80%7366882235.332.82%
000421南京公用6.0672.40-0.18-2.88%1010606177.141.76%
603829洛凯股份27.2744.70-0.81-2.88%334249268.161.79%
600481双良节能6.33-9.77-0.19-2.91%55105135070.132.67%
002438江苏神通16.4827.75-0.50-2.94%9483315690.522.02%
603819神力股份13.40110.83-0.43-3.11%673419165.883.09%
002645华宏科技20.41-79.19-0.67-3.18%30792363619.995.51%
002274华昌化工6.08-338.93-0.21-3.34%19216911769.552.05%
301680固德电材105.4848.75-3.72-3.41%2128522502.412.67%
603017中衡设计12.9687.91-0.50-3.71%12321916193.594.46%
002802洪汇新材12.9751.36-0.53-3.93%281873717.981.88%
300393中来股份9.26-10.61-0.41-4.24%37667835056.053.94%
603880南卫股份6.30-9.00-0.28-4.26%647274122.132.24%
301179泽宇智能24.9469.61-1.11-4.26%12804432280.855.39%
603968醋化股份12.05-72.07-0.54-4.29%585667163.192.86%
600250南京商旅11.12136.28-0.52-4.47%22823125810.087.30%
300342天银机电51.471710.27-2.42-4.49%453366231357.110.83%
000890法尔胜12.55-60.28-0.60-4.56%65191380991.3415.54%
688690纳微科技31.3085.05-1.51-4.60%175221.656072.224.34%
002309中利集团4.23-14.79-0.22-4.94%2786299120327.111.58%
603248锡华科技26.6161.38-1.61-5.71%12491434054.2718.02%
002150正泰电源32.6047.74-1.98-5.73%29229495265.578.15%
603929亚翔集成194.7146.56-16.79-7.94%73346146905.93.44%
300385雪浪环境13.58-19.49-1.22-8.24%52466872945.1118.05%

转至星球石墨（688633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。