|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星球石墨(688633)专用设备制造业上涨家数:46下跌家数:347平均涨幅:-1.76%平均换手:1.98%总成交额:648.23亿元 更新时间：2025-10-17 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 28.17 | 88.61 | +1.58 | +5.94% | 58914 | 16398.93 | 7.66% | | 002490 | 山东墨龙 | 6.45 | -25.52 | +0.29 | +4.71% | 581899 | 37139.05 | 10.74% | | 600545 | 卓郎智能 | 3.19 | -22.37 | +0.14 | +4.59% | 1031750 | 32767.17 | 5.77% | | 688215 | 瑞晟智能 | 81.47 | 348.29 | +3.19 | +4.08% | 9095.568 | 7435.285 | 1.46% | | 920706 | 铁拓机械 | 22.10 | 39.50 | +0.85 | +4.00% | 23367 | 5193.884 | 5.52% | | 300368 | 汇金股份 | 18.51 | -39.43 | +0.68 | +3.81% | 676859.1 | 126214.1 | 12.80% | | 603690 | 至纯科技 | 35.71 | -1265.32 | +1.14 | +3.30% | 572948 | 202668.5 | 14.96% | | 920152 | 昆工科技 | 22.30 | -36.28 | +0.68 | +3.15% | 22107 | 4889.551 | 2.69% | | 600815 | 厦工股份 | 2.82 | 1206.98 | +0.08 | +2.92% | 506013 | 14413.83 | 2.85% | | 300486 | 东杰智能 | 21.27 | -48.62 | +0.58 | +2.80% | 263961 | 55765.41 | 5.53% | | 920284 | 灵鸽科技 | 44.00 | -147.94 | +1.04 | +2.42% | 53004 | 23863.52 | 7.82% | | 920925 | 锦好医疗 | 33.32 | 179.67 | +0.77 | +2.37% | 6496 | 2138.403 | 1.17% | | 301367 | 瑞迈特 | 87.36 | 40.27 | +1.66 | +1.94% | 16727 | 14780.43 | 2.96% | | 301122 | 采纳股份 | 24.86 | 103.85 | +0.42 | +1.72% | 25618 | 6428.34 | 3.39% | | 688198 | 佰仁医疗 | 109.09 | 82.32 | +1.80 | +1.68% | 6702.69 | 7352.133 | 0.49% | | 603032 | 德新科技 | 22.04 | -37.70 | +0.31 | +1.43% | 139137 | 31240.17 | 6.01% | | 601608 | 中信重工 | 5.78 | 68.44 | +0.08 | +1.40% | 432316 | 24963.97 | 0.95% | | 688392 | 骄成超声 | 109.43 | 91.34 | +1.43 | +1.32% | 39850.15 | 43319.97 | 3.44% | | 301081 | 严牌股份 | 10.29 | 67.49 | +0.11 | +1.08% | 17377 | 1780.52 | 0.80% | | 300462 | ST华铭 | 10.47 | 167.26 | +0.11 | +1.06% | 25331 | 2649.14 | 1.84% | | 920026 | 卓兆点胶 | 40.19 | 182.65 | +0.39 | +0.98% | 13003 | 5262.247 | 3.01% | | 920014 | 特瑞斯 | 13.24 | 37.73 | +0.12 | +0.91% | 10813 | 1435.064 | 1.55% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.05 | +0.89% | 24413 | 1387.06 | 0.94% | | 688290 | 景业智能 | 65.74 | 218.84 | +0.54 | +0.83% | 14667.9 | 9689.241 | 1.44% | | 920717 | 瑞星股份 | 12.22 | 102.82 | +0.10 | +0.83% | 16177 | 1980.132 | 3.65% | | 301128 | 强瑞技术 | 82.37 | 81.19 | +0.63 | +0.77% | 15009 | 12235.03 | 1.70% | | 001360 | 南矿集团 | 16.42 | 68.99 | +0.11 | +0.67% | 43322 | 7105.76 | 5.30% | | 301200 | 大族数控 | 92.38 | 93.32 | +0.58 | +0.63% | 29070 | 26855.23 | 0.69% | | 688139 | 海尔生物 | 33.59 | 38.83 | +0.20 | +0.60% | 37862.49 | 12818.31 | 1.19% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.05 | +0.51% | 49747 | 4919.12 | 1.10% | | 920101 | 志高机械 | 45.18 | 34.42 | +0.22 | +0.49% | 3808 | 1723.051 | 1.87% | | 300246 | 宝莱特 | 8.42 | -32.95 | +0.04 | +0.48% | 20738 | 1747.58 | 0.98% | | 688021 | 奥福科技 | 18.15 | -42.33 | +0.08 | +0.44% | 6674.38 | 1206.842 | 0.87% | | 300334 | 津膜科技 | 6.94 | 212.65 | +0.03 | +0.43% | 19989 | 1384.53 | 0.66% | | 688335 | 复洁环保 | 25.62 | -126.25 | +0.11 | +0.43% | 91347.34 | 24219.17 | 6.17% | | 002931 | 锋龙股份 | 15.19 | 172.45 | +0.06 | +0.40% | 23150 | 3505.2 | 1.15% | | 688114 | 华大智造 | 67.83 | -69.56 | +0.23 | +0.34% | 16195.83 | 10958.63 | 0.39% | | 300875 | 捷强装备 | 48.22 | -16.70 | +0.14 | +0.29% | 37820 | 18005.72 | 4.31% | | 920080 | 奥美森 | 30.32 | -- | +0.08 | +0.26% | 26486 | 8083.796 | 11.69% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | +0.01 | +0.25% | 80448 | 3223.32 | 1.32% | | 688617 | 惠泰医疗 | 308.50 | 57.56 | +0.43 | +0.14% | 5118.81 | 15875.76 | 0.36% | | 300823 | 建科智能 | 15.15 | 66.32 | +0.02 | +0.13% | 7990 | 1210.89 | 0.94% | | 300030 | 阳普医疗 | 7.61 | -24.17 | +0.01 | +0.13% | 30129 | 2301.08 | 1.11% | | 688309 | 恒誉环保 | 23.87 | 71.74 | +0.03 | +0.13% | 5127.4 | 1221.011 | 0.64% | | 600499 | 科达制造 | 11.60 | 17.15 | +0.01 | +0.09% | 116607 | 13677.56 | 0.61% | | 301097 | 天益医疗 | 43.09 | -430.38 | +0.01 | +0.02% | 2065 | 894.29 | 1.13% | | 002097 | 山河智能 | 12.63 | 152.94 | 0.00 | 0.00% | 243424 | 31127.26 | 2.27% | | 300097 | ST智云 | 5.65 | -6.65 | 0.00 | 0.00% | 14597 | 825.82 | 0.54% | | 300318 | 博晖创新 | 5.61 | -123.61 | 0.00 | 0.00% | 27277 | 1528.2 | 0.34% | | 300326 | ST凯利 | 5.88 | -45.83 | 0.00 | 0.00% | 27741 | 1625.12 | 0.39% | | 603029 | 天鹅股份 | 18.29 | 30.66 | 0.00 | 0.00% | 11373 | 2082.63 | 0.94% | | 300206 | 理邦仪器 | 11.82 | 35.78 | -0.01 | -0.08% | 23992 | 2846.93 | 0.71% | | 300453 | 三鑫医疗 | 9.15 | 20.23 | -0.01 | -0.11% | 42702 | 3920.46 | 1.18% | | 300130 | 新国都 | 26.76 | 249.06 | -0.03 | -0.11% | 48453 | 12972.44 | 1.12% | | 603280 | 南方路机 | 36.16 | 48.94 | -0.05 | -0.14% | 14863 | 5426.86 | 5.32% | | 920599 | 同力股份 | 19.16 | 10.84 | -0.03 | -0.16% | 17728 | 3415.385 | 0.51% | | 300056 | 中创环保 | 10.68 | -29.08 | -0.02 | -0.19% | 52510 | 5590.19 | 1.36% | | 300385 | 雪浪环境 | 5.14 | -3.68 | -0.01 | -0.19% | 37941 | 1950.45 | 1.31% | | 920061 | 西磁科技 | 35.58 | 307.82 | -0.07 | -0.20% | 6995 | 2510.097 | 1.87% | | 600388 | 龙净环保 | 15.22 | 22.89 | -0.03 | -0.20% | 55570 | 8478.97 | 0.44% | | 920112 | 巴兰仕 | 39.92 | -- | -0.08 | -0.20% | 3297 | 1319.356 | 1.42% | | 920781 | 瑞奇智造 | 9.96 | 1061.49 | -0.02 | -0.20% | 10219 | 1018.832 | 1.00% | | 688085 | 三友医疗 | 19.48 | 140.02 | -0.04 | -0.20% | 20516.28 | 4050.086 | 0.65% | | 300521 | 爱司凯 | 27.10 | -354.13 | -0.06 | -0.22% | 25629 | 6994.96 | 1.72% | | 300527 | ST应急 | 8.11 | 546.76 | -0.02 | -0.25% | 53635 | 4355.34 | 0.53% | | 688623 | 双元科技 | 67.65 | 55.35 | -0.17 | -0.25% | 1394.82 | 944.3289 | 0.73% | | 688329 | 艾隆科技 | 19.88 | -136.41 | -0.05 | -0.25% | 8760.46 | 1742.386 | 1.13% | | 688314 | 康拓医疗 | 34.43 | 29.57 | -0.09 | -0.26% | 2684.42 | 927.662 | 0.33% | | 603311 | 金海高科 | 11.12 | 29.27 | -0.03 | -0.27% | 11603 | 1289.03 | 0.49% | | 688646 | ST逸飞 | 30.48 | 1386.13 | -0.09 | -0.29% | 5156.97 | 1583.514 | 0.87% | | 000852 | 石化机械 | 6.45 | 104.13 | -0.02 | -0.31% | 43418 | 2804.79 | 0.46% | | 688113 | 联测科技 | 37.27 | 27.08 | -0.12 | -0.32% | 3496.69 | 1308.643 | 0.54% | | 603205 | 健尔康 | 28.14 | 40.86 | -0.10 | -0.35% | 3734 | 1052.81 | 0.96% | | 301512 | 智信精密 | 44.81 | 63.81 | -0.16 | -0.36% | 5258 | 2354.88 | 2.12% | | 001336 | 楚环科技 | 22.35 | 78.43 | -0.08 | -0.36% | 6174 | 1388.86 | 1.33% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.02 | -0.39% | 39171 | 2019.98 | 0.58% | | 002690 | 美亚光电 | 19.93 | 25.86 | -0.08 | -0.40% | 30097 | 6034.88 | 0.69% | | 300837 | 浙矿股份 | 24.83 | 75.51 | -0.11 | -0.44% | 5041 | 1251.55 | 0.73% | | 300099 | 尤洛卡 | 6.70 | 49.91 | -0.03 | -0.45% | 35044 | 2354.4 | 0.60% | | 300619 | 金银河 | 38.76 | -61.38 | -0.18 | -0.46% | 90791 | 35836.14 | 6.24% | | 920703 | 广厦环能 | 14.88 | 25.89 | -0.07 | -0.47% | 3785 | 563.7389 | 0.50% | | 301515 | 港通医疗 | 21.08 | -224.35 | -0.10 | -0.47% | 2605 | 551.21 | 0.41% | | 603061 | 金海通 | 138.83 | 72.55 | -0.67 | -0.48% | 14650 | 20651.19 | 3.50% | | 603012 | 创力集团 | 6.19 | 20.28 | -0.03 | -0.48% | 48266 | 2995.27 | 0.75% | | 688101 | 三达膜 | 16.42 | 15.61 | -0.08 | -0.48% | 13115.29 | 2175.383 | 0.40% | | 688013 | 天臣医疗 | 55.53 | 63.25 | -0.29 | -0.52% | 7889.409 | 4423.71 | 0.97% | | 688082 | 盛美上海 | 178.80 | 61.04 | -0.96 | -0.53% | 25506.52 | 45480.82 | 0.58% | | 002526 | 山东矿机 | 3.72 | 54.15 | -0.02 | -0.53% | 137353 | 5120.69 | 0.78% | | 600302 | 标准股份 | 7.22 | -18.56 | -0.04 | -0.55% | 49822 | 3611.17 | 1.44% | | 001223 | 欧克科技 | 49.65 | 79.35 | -0.28 | -0.56% | 2094 | 1041.9 | 0.90% | | 688236 | 春立医疗 | 24.35 | 58.22 | -0.14 | -0.57% | 20567.68 | 4939.282 | 0.71% | | 300412 | 迦南科技 | 5.14 | 80.78 | -0.03 | -0.58% | 68767 | 3552.08 | 1.47% | | 301629 | 矽电股份 | 189.83 | 139.97 | -1.12 | -0.59% | 6734 | 12773.03 | 6.46% | | 301290 | 东星医疗 | 26.85 | 33.60 | -0.16 | -0.59% | 12295 | 3311.62 | 1.80% | | 920278 | 鹿得医疗 | 9.91 | 67.58 | -0.06 | -0.60% | 5744 | 572.6171 | 0.78% | | 301158 | 德石股份 | 18.01 | 24.75 | -0.11 | -0.61% | 11800 | 2129.08 | 0.81% | | 688377 | 迪威尔 | 36.84 | 87.86 | -0.23 | -0.62% | 4787.19 | 1766.412 | 0.25% | | 300314 | 戴维医疗 | 13.83 | 64.54 | -0.09 | -0.65% | 28628 | 3978.9 | 1.99% | | 603282 | 亚光股份 | 17.91 | 23.95 | -0.12 | -0.67% | 8508 | 1526.02 | 1.33% | | 603917 | 合力科技 | 14.70 | -487.19 | -0.10 | -0.68% | 147569 | 21875.6 | 7.24% | | 300382 | 斯莱克 | 14.63 | -54.14 | -0.10 | -0.68% | 82671 | 12101.76 | 1.28% | | 600860 | 京城股份 | 11.68 | -1304.04 | -0.08 | -0.68% | 24058 | 2836.33 | 0.54% | | 920856 | 浩淼科技 | 18.56 | 39.56 | -0.13 | -0.70% | 3653 | 681.2803 | 0.69% | | 920802 | 保丽洁 | 17.06 | 61.54 | -0.12 | -0.70% | 3302 | 566.2187 | 1.49% | | 688212 | 澳华内镜 | 46.66 | -247.24 | -0.33 | -0.70% | 6998.47 | 3283.93 | 0.52% | | 300049 | 福瑞股份 | 67.72 | 199.70 | -0.48 | -0.70% | 37928 | 25743.11 | 1.62% | | 920931 | 无锡鼎邦 | 16.73 | 49.14 | -0.12 | -0.71% | 1114 | 187.1519 | 0.39% | | 300307 | 慈星股份 | 6.93 | 52.27 | -0.05 | -0.72% | 36660 | 2548.94 | 0.47% | | 002382 | 蓝帆医疗 | 5.54 | -13.28 | -0.04 | -0.72% | 43770 | 2438.6 | 0.44% | | 300562 | 乐心医疗 | 13.81 | 43.87 | -0.10 | -0.72% | 22773 | 3167.98 | 1.40% | | 688277 | 天智航-U | 17.77 | -60.85 | -0.13 | -0.73% | 30415.58 | 5399.509 | 0.67% | | 603309 | 维力医疗 | 13.31 | 16.63 | -0.10 | -0.75% | 14005 | 1871.89 | 0.48% | | 000856 | 冀东装备 | 10.60 | 158.28 | -0.08 | -0.75% | 20719 | 2207.8 | 0.91% | | 600169 | 太原重工 | 2.62 | 44.41 | -0.02 | -0.76% | 285555 | 7549.08 | 0.86% | | 002535 | 林州重机 | 3.85 | 62.22 | -0.03 | -0.77% | 69331 | 2679.77 | 0.94% | | 605369 | 拱东医疗 | 19.03 | 33.12 | -0.15 | -0.78% | 7165 | 1363.68 | 0.32% | | 003036 | 泰坦股份 | 16.20 | 56.13 | -0.13 | -0.80% | 11603 | 1889.42 | 0.54% | | 300869 | 康泰医学 | 16.07 | -93.40 | -0.13 | -0.80% | 17855 | 2881.21 | 0.70% | | 300549 | 优德精密 | 18.43 | 173.47 | -0.15 | -0.81% | 8935 | 1647.23 | 0.88% | | 002890 | 弘宇股份 | 14.56 | 154.55 | -0.12 | -0.82% | 8517 | 1241.96 | 0.53% | | 600582 | 天地科技 | 6.06 | 7.91 | -0.05 | -0.82% | 155384 | 9444.28 | 0.38% | | 600817 | 宇通重工 | 11.44 | 23.24 | -0.10 | -0.87% | 21622 | 2477.89 | 0.41% | | 603301 | 振德医疗 | 66.94 | 50.70 | -0.59 | -0.87% | 89185 | 59548.99 | 3.35% | | 300653 | 正海生物 | 19.73 | 37.35 | -0.18 | -0.90% | 9823 | 1943.62 | 0.55% | | 301083 | 百胜智能 | 17.41 | 95.68 | -0.16 | -0.91% | 26228 | 4599 | 3.06% | | 002204 | 大连重工 | 6.52 | 23.50 | -0.06 | -0.91% | 221449 | 14515.53 | 1.15% | | 603956 | 威派格 | 6.44 | -17.09 | -0.06 | -0.92% | 54263 | 3508.81 | 0.95% | | 300278 | 华昌达 | 5.33 | 1177.84 | -0.05 | -0.93% | 102666 | 5498.48 | 0.72% | | 301602 | 超研股份 | 24.37 | 66.80 | -0.23 | -0.93% | 9317 | 2279.16 | 1.60% | | 600526 | 菲达环保 | 5.28 | 18.68 | -0.05 | -0.94% | 54427 | 2883.87 | 0.76% | | 600528 | 中铁工业 | 8.42 | 12.28 | -0.08 | -0.94% | 93643 | 7929.729 | 0.42% | | 300461 | 田中精机 | 17.88 | -18.44 | -0.17 | -0.94% | 7490 | 1344.85 | 0.66% | | 301186 | 超达装备 | 42.30 | 31.93 | -0.41 | -0.96% | 4071 | 1729.02 | 0.54% | | 002691 | 冀凯股份 | 7.92 | -72.43 | -0.08 | -1.00% | 50532 | 4015.94 | 1.50% | | 603895 | 天永智能 | 27.66 | -17.03 | -0.28 | -1.00% | 6051 | 1680.17 | 0.56% | | 920992 | 中科美菱 | 20.68 | 106.94 | -0.21 | -1.01% | 4509 | 936.8979 | 1.62% | | 300003 | 乐普医疗 | 17.72 | 138.49 | -0.18 | -1.01% | 146725 | 26040.15 | 0.91% | | 002432 | 九安医疗 | 40.36 | 9.44 | -0.41 | -1.01% | 47977 | 19431.2 | 1.03% | | 002031 | 巨轮智能 | 7.80 | -63.42 | -0.08 | -1.02% | 233772 | 18323.3 | 1.21% | | 002111 | 威海广泰 | 9.68 | 101.85 | -0.10 | -1.02% | 31272 | 3047.66 | 0.65% | | 920174 | 五新隧装 | 53.26 | 55.79 | -0.57 | -1.06% | 10646 | 5723.398 | 1.22% | | 688755 | 汉邦科技 | 44.97 | 56.98 | -0.49 | -1.08% | 3193.68 | 1440.391 | 1.93% | | 300298 | 三诺生物 | 19.24 | 34.83 | -0.21 | -1.08% | 30820 | 5978.09 | 0.68% | | 600262 | 北方股份 | 22.79 | 19.01 | -0.25 | -1.09% | 19837 | 4540.69 | 1.17% | | 688420 | 美腾科技 | 24.53 | 126.82 | -0.27 | -1.09% | 3452.38 | 851.5353 | 1.01% | | 603855 | 华荣股份 | 19.91 | 14.61 | -0.22 | -1.09% | 20301 | 4054.21 | 0.61% | | 300281 | 金明精机 | 7.22 | 382.97 | -0.08 | -1.10% | 24253 | 1760.54 | 0.61% | | 920895 | 花溪科技 | 23.06 | -314.44 | -0.26 | -1.11% | 2560 | 593.8978 | 0.89% | | 300902 | 国安达 | 20.39 | -176.49 | -0.23 | -1.12% | 21203 | 4345.2 | 1.75% | | 603901 | 永创智能 | 12.07 | 205.12 | -0.14 | -1.15% | 201876 | 24704.79 | 4.20% | | 300238 | 冠昊生物 | 15.50 | 148.52 | -0.18 | -1.15% | 21350 | 3332.18 | 0.81% | | 002595 | 豪迈科技 | 55.91 | 19.90 | -0.65 | -1.15% | 11987 | 6745.15 | 0.15% | | 605186 | 健麾信息 | 19.27 | 327.53 | -0.23 | -1.18% | 8951 | 1731.8 | 0.66% | | 688633 | 星球石墨 | 25.33 | 27.41 | -0.31 | -1.21% | 5504.3 | 1401.652 | 0.38% | | 300228 | 富瑞特装 | 7.34 | 19.48 | -0.09 | -1.21% | 43462 | 3205.5 | 0.79% | | 920942 | 恒立钻具 | 37.37 | 70.12 | -0.46 | -1.22% | 6155 | 2331.462 | 1.50% | | 688312 | 燕麦科技 | 27.50 | 39.75 | -0.34 | -1.22% | 17018.1 | 4724.857 | 1.17% | | 002337 | 赛象科技 | 5.62 | 69.74 | -0.07 | -1.23% | 48813 | 2757.04 | 0.83% | | 688659 | 元琛科技 | 10.37 | -28.04 | -0.13 | -1.24% | 12123.69 | 1262.591 | 0.76% | | 601038 | 一拖股份 | 12.69 | 18.15 | -0.16 | -1.25% | 25311 | 3230.72 | 0.35% | | 688096 | 京源环保 | 7.92 | -101.86 | -0.10 | -1.25% | 17486.38 | 1393.713 | 0.74% | | 603273 | 天元智能 | 18.17 | 118.11 | -0.23 | -1.25% | 7607 | 1393.26 | 1.36% | | 002209 | 达意隆 | 14.47 | 21.81 | -0.19 | -1.30% | 30069 | 4383.89 | 1.92% | | 301601 | 惠通科技 | 31.72 | 107.63 | -0.42 | -1.31% | 4868 | 1552.12 | 1.54% | | 688016 | 心脉医疗 | 102.63 | 30.61 | -1.37 | -1.32% | 7661.06 | 7923.05 | 0.62% | | 301022 | 海泰科 | 33.94 | 75.69 | -0.46 | -1.34% | 12103 | 4126.32 | 1.81% | | 300529 | 健帆生物 | 21.37 | 25.96 | -0.29 | -1.34% | 26657 | 5733.29 | 0.52% | | 300029 | *ST天龙 | 5.89 | -28.73 | -0.08 | -1.34% | 11209 | 660.33 | 0.56% | | 600560 | 金自天正 | 16.01 | 64.11 | -0.22 | -1.36% | 15276 | 2458.98 | 0.68% | | 600984 | 建设机械 | 3.62 | -4.48 | -0.05 | -1.36% | 70855 | 2591.58 | 0.56% | | 600587 | 新华医疗 | 16.59 | 16.97 | -0.23 | -1.37% | 56713 | 9462.18 | 0.94% | | 300771 | 智莱科技 | 12.15 | 55.84 | -0.17 | -1.38% | 25532 | 3123.43 | 1.41% | | 688576 | 西山科技 | 64.95 | 39.85 | -0.91 | -1.38% | 1925.41 | 1257.787 | 0.88% | | 688097 | 博众精工 | 31.36 | 30.11 | -0.44 | -1.38% | 25534.42 | 8097.829 | 0.57% | | 002833 | 弘亚数控 | 16.31 | 15.10 | -0.23 | -1.39% | 16962 | 2784.88 | 0.59% | | 600343 | 航天动力 | 14.81 | -46.46 | -0.21 | -1.40% | 74692 | 11222.49 | 1.17% | | 002757 | 南兴股份 | 16.89 | -17.78 | -0.24 | -1.40% | 26111 | 4443.49 | 0.93% | | 603987 | 康德莱 | 9.10 | 16.90 | -0.13 | -1.41% | 34191 | 3127.69 | 0.78% | | 688067 | 爱威科技 | 25.28 | 67.96 | -0.37 | -1.44% | 5493.639 | 1398.935 | 0.81% | | 002613 | 北玻股份 | 4.08 | 119.42 | -0.06 | -1.45% | 84297 | 3468.56 | 1.09% | | 600761 | 安徽合力 | 20.29 | 14.10 | -0.30 | -1.46% | 33033 | 6738.71 | 0.37% | | 300595 | 欧普康视 | 16.20 | 29.16 | -0.24 | -1.46% | 39810 | 6502.23 | 0.60% | | 300818 | 耐普矿机 | 29.92 | 102.78 | -0.45 | -1.48% | 25697 | 7835.24 | 2.35% | | 300998 | 宁波方正 | 22.91 | -276.06 | -0.35 | -1.50% | 6221 | 1431.84 | 0.58% | | 000519 | 中兵红箭 | 18.56 | -62.64 | -0.29 | -1.54% | 174580 | 32717.16 | 1.25% | | 300276 | 三丰智能 | 8.93 | 298.53 | -0.14 | -1.54% | 181383 | 16325.24 | 1.72% | | 688121 | 卓然股份 | 12.50 | 49.45 | -0.20 | -1.57% | 14898.17 | 1877.611 | 0.74% | | 300471 | 厚普股份 | 11.02 | -54.17 | -0.18 | -1.61% | 44310 | 4934.44 | 1.21% | | 000528 | 柳工 | 11.62 | 15.01 | -0.19 | -1.61% | 341782 | 39924.27 | 1.68% | | 300173 | 福能东方 | 5.50 | 73.68 | -0.09 | -1.61% | 90813 | 5056.69 | 1.24% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.10 | -1.64% | 55571 | 3360.03 | 0.54% | | 688271 | 联影医疗 | 145.10 | 91.31 | -2.43 | -1.65% | 24340.29 | 35471.4 | 0.30% | | 688351 | 微电生理 | 20.52 | 142.59 | -0.35 | -1.68% | 19118.43 | 3951.211 | 1.53% | | 300631 | 久吾高科 | 31.03 | 48.59 | -0.53 | -1.68% | 27548 | 8724.93 | 2.28% | | 603014 | 威高血净 | 38.92 | 34.62 | -0.67 | -1.69% | 11939 | 4685.79 | 3.13% | | 300760 | 迈瑞医疗 | 227.00 | 29.99 | -3.93 | -1.70% | 42678 | 97441.68 | 0.35% | | 301392 | 汇成真空 | 142.25 | 275.40 | -2.49 | -1.72% | 14813 | 21455.24 | 3.63% | | 603135 | 中重科技 | 10.65 | 113.48 | -0.19 | -1.75% | 33533 | 3585.57 | 1.85% | | 002223 | 鱼跃医疗 | 37.40 | 19.86 | -0.67 | -1.76% | 55120 | 20707.48 | 0.59% | | 002730 | 电光科技 | 15.58 | 60.56 | -0.28 | -1.77% | 32395 | 5082.66 | 0.94% | | 300707 | 威唐工业 | 15.01 | 112.36 | -0.27 | -1.77% | 42709 | 6473.75 | 2.98% | | 600579 | 中化装备 | 8.33 | -2.13 | -0.15 | -1.77% | 32335 | 2715.75 | 0.66% | | 688581 | 安杰思 | 65.80 | 18.10 | -1.19 | -1.78% | 6144.85 | 4071.839 | 1.48% | | 301580 | 爱迪特 | 43.57 | 28.01 | -0.79 | -1.78% | 4983 | 2188.46 | 0.69% | | 300092 | 科新机电 | 16.47 | 36.23 | -0.30 | -1.79% | 83633 | 14167.4 | 3.99% | | 688161 | 威高骨科 | 29.64 | 43.50 | -0.54 | -1.79% | 10476.58 | 3134.315 | 0.26% | | 688607 | 康众医疗 | 27.09 | 248.81 | -0.50 | -1.81% | 13518.57 | 3741.075 | 1.53% | | 002371 | 北方华创 | 403.17 | 48.34 | -7.52 | -1.83% | 43603 | 175734.5 | 0.60% | | 301138 | 华研精机 | 33.75 | 38.84 | -0.63 | -1.83% | 6736 | 2290.31 | 0.98% | | 300396 | 迪瑞医疗 | 13.33 | -70.40 | -0.25 | -1.84% | 23378 | 3139.06 | 0.86% | | 603081 | 大丰实业 | 13.03 | 59.94 | -0.25 | -1.88% | 71241 | 9265.28 | 1.69% | | 688050 | 爱博医疗 | 69.31 | 34.05 | -1.33 | -1.88% | 16126.98 | 11302.29 | 0.85% | | 688071 | 华依科技 | 34.74 | -143.88 | -0.67 | -1.89% | 10059.57 | 3516.719 | 1.19% | | 300509 | 新美星 | 10.85 | 47.66 | -0.21 | -1.90% | 58365 | 6406.23 | 2.36% | | 603800 | 洪田股份 | 49.03 | 475.32 | -0.95 | -1.90% | 26009 | 12893.56 | 1.25% | | 601798 | 蓝科高新 | 9.28 | -56.95 | -0.18 | -1.90% | 73977 | 6930.71 | 2.09% | | 601106 | 中国一重 | 3.04 | -5.68 | -0.06 | -1.94% | 254317 | 7799.4 | 0.37% | | 301030 | 仕净科技 | 14.66 | -2.91 | -0.29 | -1.94% | 23614 | 3492.39 | 1.17% | | 301456 | 盘古智能 | 31.83 | 72.08 | -0.63 | -1.94% | 43873 | 14325.56 | 7.25% | | 001395 | 亚联机械 | 46.80 | 23.83 | -0.93 | -1.95% | 5279 | 2494.53 | 2.68% | | 688638 | 誉辰智能 | 40.62 | -16.53 | -0.81 | -1.96% | 3894.91 | 1602.562 | 1.47% | | 688376 | 美埃科技 | 44.45 | 30.31 | -0.89 | -1.96% | 16012.14 | 7121.639 | 3.14% | | 603076 | 乐惠国际 | 24.89 | 122.54 | -0.50 | -1.97% | 15983 | 4008.21 | 1.32% | | 688718 | 唯赛勃 | 13.82 | 68.61 | -0.28 | -1.99% | 11092.7 | 1546.314 | 0.64% | | 688425 | 铁建重工 | 5.35 | 18.77 | -0.11 | -2.01% | 236677.2 | 12764.82 | 0.44% | | 301053 | 远信工业 | 35.47 | 75.89 | -0.73 | -2.02% | 5407 | 1931.6 | 0.70% | | 300545 | 联得装备 | 29.15 | 26.50 | -0.60 | -2.02% | 22519 | 6621.76 | 1.88% | | 300171 | 东富龙 | 14.51 | 88.16 | -0.30 | -2.03% | 41260 | 6048.23 | 0.73% | | 301199 | 迈赫股份 | 24.64 | 40.49 | -0.51 | -2.03% | 13452 | 3345.16 | 2.11% | | 301662 | 宏工科技 | 112.17 | 45.37 | -2.33 | -2.03% | 11792 | 13384.22 | 7.47% | | 002786 | 银宝山新 | 9.10 | -19.88 | -0.19 | -2.05% | 46925 | 4295.33 | 0.95% | | 002021 | 中捷资源 | 2.86 | 253.34 | -0.06 | -2.05% | 234676 | 6778.92 | 1.96% | | 001256 | 炜冈科技 | 21.42 | 36.74 | -0.45 | -2.06% | 9240 | 2001.05 | 2.26% | | 688072 | 拓荆科技 | 244.95 | 105.41 | -5.15 | -2.06% | 35206.15 | 86575.34 | 1.25% | | 688559 | 海目星 | 38.51 | -9.32 | -0.81 | -2.06% | 52896 | 20654.96 | 2.13% | | 300402 | 宝色股份 | 17.86 | 70.82 | -0.38 | -2.08% | 21555 | 3889.29 | 0.88% | | 300604 | 长川科技 | 83.22 | 78.24 | -1.78 | -2.09% | 237331 | 198967 | 4.89% | | 002957 | 科瑞技术 | 19.49 | 47.38 | -0.42 | -2.11% | 96980 | 19171.48 | 2.32% | | 300896 | 爱美客 | 170.88 | 31.80 | -3.69 | -2.11% | 17923 | 30893.16 | 0.86% | | 688389 | 普门科技 | 13.88 | 20.15 | -0.30 | -2.12% | 34460.67 | 4840.106 | 0.80% | | 600320 | 振华重工 | 4.58 | 42.22 | -0.10 | -2.14% | 286075 | 13210.36 | 0.86% | | 002008 | 大族激光 | 35.24 | 37.91 | -0.77 | -2.14% | 104497 | 37129.19 | 1.09% | | 300633 | 开立医疗 | 33.20 | 761.95 | -0.73 | -2.15% | 18620 | 6236.4 | 0.72% | | 301260 | 格力博 | 19.08 | 92.60 | -0.42 | -2.15% | 20414 | 3932.02 | 1.00% | | 688125 | 安达智能 | 53.01 | -56.94 | -1.17 | -2.16% | 5556.49 | 2974.449 | 0.68% | | 002997 | 瑞鹄模具 | 36.81 | 18.54 | -0.82 | -2.18% | 25745 | 9617.17 | 1.23% | | 300879 | 大叶股份 | 32.66 | 35.13 | -0.73 | -2.19% | 19808 | 6531.12 | 0.99% | | 002698 | 博实股份 | 16.03 | 30.99 | -0.36 | -2.20% | 77367 | 12494.96 | 0.92% | | 688531 | 日联科技 | 66.70 | 73.98 | -1.50 | -2.20% | 22126.51 | 14773.76 | 2.07% | | 002611 | 东方精工 | 17.70 | 29.35 | -0.40 | -2.21% | 261259 | 46462 | 2.61% | | 300210 | 森远股份 | 9.28 | -719.90 | -0.21 | -2.21% | 51357 | 4808.79 | 1.06% | | 301087 | 可孚医疗 | 40.55 | 28.80 | -0.92 | -2.22% | 12777 | 5272.4 | 0.66% | | 301312 | 智立方 | 46.56 | 69.60 | -1.06 | -2.23% | 9446 | 4432.51 | 1.56% | | 002779 | 中坚科技 | 131.01 | 341.30 | -2.99 | -2.23% | 23958 | 31703.81 | 1.44% | | 600055 | 万东医疗 | 17.02 | 96.57 | -0.39 | -2.24% | 37876 | 6511.94 | 0.54% | | 600855 | 航天长峰 | 13.84 | -25.99 | -0.32 | -2.26% | 47272 | 6634.48 | 1.01% | | 601399 | 国机重装 | 3.43 | 53.75 | -0.08 | -2.28% | 499383 | 17267.09 | 0.69% | | 600879 | 航天电子 | 11.27 | 78.73 | -0.27 | -2.34% | 282063 | 32231.94 | 0.85% | | 603338 | 浙江鼎力 | 48.35 | 13.19 | -1.16 | -2.34% | 45304 | 22003.93 | 0.89% | | 603036 | 如通股份 | 21.45 | 40.48 | -0.52 | -2.37% | 34328 | 7376.11 | 1.67% | | 300201 | 海伦哲 | 5.35 | 21.08 | -0.13 | -2.37% | 145187 | 7840.831 | 1.44% | | 603095 | 越剑智能 | 16.01 | 34.87 | -0.39 | -2.38% | 25797 | 4181.94 | 1.00% | | 688652 | 京仪装备 | 88.11 | 90.73 | -2.15 | -2.38% | 21528 | 19217 | 1.81% | | 301598 | 博科测试 | 67.00 | 36.27 | -1.64 | -2.39% | 8383 | 5640.51 | 5.69% | | 688001 | 华兴源创 | 28.30 | -28.03 | -0.70 | -2.41% | 19433.84 | 5546.141 | 0.44% | | 688400 | 凌云光 | 39.35 | 156.54 | -0.98 | -2.43% | 62177.02 | 24783.68 | 1.35% | | 300812 | 易天股份 | 22.32 | -68.24 | -0.56 | -2.45% | 21097 | 4773.89 | 2.28% | | 688729 | 屹唐股份 | 27.05 | 124.80 | -0.68 | -2.45% | 48360.53 | 13142.64 | 2.42% | | 002164 | 宁波东力 | 13.49 | 130.04 | -0.34 | -2.46% | 104013 | 14162.2 | 2.17% | | 688006 | 杭可科技 | 32.02 | 56.03 | -0.81 | -2.47% | 46209.27 | 15013.21 | 0.77% | | 001332 | 锡装股份 | 61.56 | 26.95 | -1.57 | -2.49% | 16539 | 10383.74 | 3.50% | | 688301 | 奕瑞科技 | 113.50 | 46.16 | -2.90 | -2.49% | 9824.019 | 11222.89 | 0.49% | | 301033 | 迈普医学 | 69.25 | 49.20 | -1.77 | -2.49% | 7147 | 5114.33 | 1.27% | | 300195 | 长荣股份 | 7.41 | 118.33 | -0.19 | -2.50% | 63255 | 4737.09 | 2.02% | | 300095 | 华伍股份 | 9.34 | -13.11 | -0.24 | -2.51% | 76402 | 7144.689 | 2.26% | | 920414 | 欧普泰 | 14.00 | -58.01 | -0.36 | -2.51% | 7592 | 1076.614 | 1.37% | | 600184 | 光电股份 | 17.30 | -50.37 | -0.45 | -2.54% | 50750 | 8880.66 | 1.00% | | 688151 | 华强科技 | 21.44 | 476981.10 | -0.56 | -2.55% | 17357.54 | 3744.391 | 0.50% | | 920553 | 凯腾精工 | 10.69 | 57.73 | -0.28 | -2.55% | 14609 | 1574.561 | 1.59% | | 603638 | 艾迪精密 | 17.46 | 40.92 | -0.46 | -2.57% | 30832 | 5433.8 | 0.37% | | 688518 | 联赢激光 | 22.71 | 45.00 | -0.60 | -2.57% | 71201.76 | 16321.06 | 2.09% | | 603912 | 佳力图 | 8.68 | 655.30 | -0.23 | -2.58% | 46288 | 4069.2 | 0.85% | | 688573 | 信宇人 | 25.63 | -26.85 | -0.68 | -2.58% | 14945.83 | 3898.475 | 2.81% | | 920300 | 辰光医疗 | 15.83 | -21.07 | -0.42 | -2.58% | 16613 | 2650.326 | 2.50% | | 603656 | 泰禾智能 | 21.76 | 156.56 | -0.58 | -2.60% | 19917 | 4369.4 | 1.09% | | 688613 | 奥精医疗 | 23.25 | -229.02 | -0.62 | -2.60% | 13406.01 | 3172.11 | 0.98% | | 688028 | 沃尔德 | 42.45 | 72.35 | -1.16 | -2.66% | 26376.3 | 11370.96 | 1.75% | | 300457 | 赢合科技 | 29.99 | 44.64 | -0.82 | -2.66% | 107237 | 32643 | 1.68% | | 301363 | 美好医疗 | 22.51 | 41.45 | -0.62 | -2.68% | 27058 | 6201.6 | 0.73% | | 688155 | 先惠技术 | 63.06 | 32.22 | -1.74 | -2.69% | 18348.39 | 11676.35 | 1.46% | | 688310 | 迈得医疗 | 20.23 | -141.19 | -0.56 | -2.69% | 19524.01 | 4030.354 | 1.17% | | 002278 | 神开股份 | 9.39 | 62.18 | -0.26 | -2.69% | 90619 | 8566.03 | 2.71% | | 301325 | 曼恩斯特 | 55.27 | -122.70 | -1.56 | -2.75% | 16639 | 9328.62 | 2.87% | | 300813 | 泰林生物 | 31.53 | 190.96 | -0.89 | -2.75% | 10811 | 3453.02 | 1.42% | | 301234 | 五洲医疗 | 43.90 | 103.95 | -1.24 | -2.75% | 10577 | 4762.76 | 1.56% | | 688529 | 豪森智能 | 18.75 | -12.68 | -0.53 | -2.75% | 13075.96 | 2476.169 | 0.78% | | 688726 | 拉普拉斯 | 44.21 | 23.13 | -1.25 | -2.75% | 10244.47 | 4572.899 | 2.82% | | 688383 | 新益昌 | 60.38 | -265.61 | -1.72 | -2.77% | 7415.51 | 4517.38 | 0.73% | | 000157 | 中联重科 | 8.03 | 17.37 | -0.23 | -2.78% | 595210 | 48242.26 | 0.84% | | 002006 | 精工科技 | 19.87 | 63.67 | -0.57 | -2.79% | 77924 | 15664.13 | 1.50% | | 301112 | 信邦智能 | 46.52 | 163.84 | -1.34 | -2.80% | 19855 | 9626.5 | 1.80% | | 300776 | 帝尔激光 | 66.52 | 29.44 | -1.92 | -2.81% | 19469 | 13228.12 | 1.16% | | 688003 | 天准科技 | 50.86 | 72.21 | -1.48 | -2.83% | 12545.64 | 6450.769 | 0.65% | | 300400 | 劲拓股份 | 21.54 | 51.89 | -0.63 | -2.84% | 33866 | 7383 | 1.41% | | 300865 | 大宏立 | 31.45 | -958.54 | -0.92 | -2.84% | 21761 | 6905.68 | 3.87% | | 000925 | 众合科技 | 7.39 | 107.91 | -0.22 | -2.89% | 112673 | 8441.96 | 1.67% | | 300410 | 正业科技 | 8.71 | -24.22 | -0.26 | -2.90% | 106285 | 9371.09 | 2.90% | | 301101 | 明月镜片 | 39.52 | 43.44 | -1.18 | -2.90% | 19683 | 7927.75 | 1.03% | | 688630 | 芯碁微装 | 121.50 | 79.23 | -3.65 | -2.92% | 21728.17 | 26730.46 | 1.65% | | 688410 | 山外山 | 14.57 | 58.40 | -0.44 | -2.93% | 30232.29 | 4450.198 | 1.29% | | 301568 | 思泰克 | 43.29 | 50.05 | -1.32 | -2.96% | 13229 | 5794.55 | 2.78% | | 301360 | 荣旗科技 | 81.94 | 169.32 | -2.50 | -2.96% | 38012 | 30295.39 | 14.93% | | 688029 | 南微医学 | 88.07 | 27.29 | -2.69 | -2.96% | 12121.22 | 10792.86 | 0.65% | | 688012 | 中微公司 | 266.18 | 92.34 | -8.22 | -3.00% | 104441 | 278302.7 | 1.67% | | 688789 | 宏华数科 | 79.29 | 20.55 | -2.51 | -3.07% | 9722.479 | 7850.203 | 0.81% | | 002651 | 利君股份 | 11.49 | 126.97 | -0.37 | -3.12% | 200364 | 23205.68 | 3.54% | | 688677 | 海泰新光 | 53.03 | 45.65 | -1.72 | -3.14% | 14115.1 | 7626.209 | 1.18% | | 920522 | 纳科诺尔 | 58.67 | 80.31 | -1.93 | -3.18% | 12037 | 7193.354 | 0.93% | | 603666 | 亿嘉和 | 29.76 | -40.01 | -0.98 | -3.19% | 35103 | 10569.92 | 1.71% | | 300415 | 伊之密 | 23.23 | 16.66 | -0.77 | -3.21% | 57126 | 13448.65 | 1.26% | | 603337 | 杰克科技 | 42.83 | 23.37 | -1.42 | -3.21% | 14751 | 6385.72 | 0.31% | | 000680 | 山推股份 | 11.45 | 14.96 | -0.38 | -3.21% | 292328 | 33896.39 | 2.22% | | 301533 | 威马农机 | 41.55 | 66.78 | -1.38 | -3.21% | 23274 | 9754.01 | 8.18% | | 300151 | 昌红科技 | 13.19 | 78.71 | -0.44 | -3.23% | 67031 | 8986.68 | 1.82% | | 688200 | 华峰测控 | 182.22 | 59.20 | -6.10 | -3.24% | 11064.06 | 20358.68 | 0.82% | | 601100 | 恒立液压 | 90.92 | 46.00 | -3.08 | -3.28% | 53616 | 48783.92 | 0.40% | | 688626 | 翔宇医疗 | 50.14 | 98.19 | -1.70 | -3.28% | 11343.39 | 5777.009 | 0.71% | | 000821 | 京山轻机 | 12.06 | 20.59 | -0.41 | -3.29% | 107208 | 13106.26 | 1.77% | | 688499 | 利元亨 | 58.50 | -11.78 | -2.00 | -3.31% | 28457.5 | 16888.28 | 1.69% | | 002430 | 杭氧股份 | 24.81 | 25.17 | -0.85 | -3.31% | 77309 | 19430.77 | 0.79% | | 603324 | 盛剑科技 | 26.37 | 40.63 | -0.91 | -3.34% | 14118 | 3755.73 | 0.96% | | 002975 | 博杰股份 | 54.43 | 358.40 | -1.88 | -3.34% | 15968 | 8803.33 | 1.51% | | 688419 | 耐科装备 | 28.56 | 45.09 | -0.99 | -3.35% | 14739.13 | 4272.994 | 4.79% | | 300293 | 蓝英装备 | 23.87 | -218.42 | -0.83 | -3.36% | 70982 | 17173.52 | 2.53% | | 300753 | 爱朋医疗 | 29.04 | -209.50 | -1.01 | -3.36% | 63459 | 18891.99 | 7.22% | | 301338 | 凯格精机 | 59.71 | 57.67 | -2.09 | -3.38% | 11712 | 7100.91 | 1.98% | | 300450 | 先导智能 | 53.05 | 146.51 | -1.88 | -3.42% | 506475 | 270547.3 | 3.25% | | 300757 | 罗博特科 | 212.00 | -1501.44 | -7.57 | -3.45% | 28126 | 60308.25 | 1.90% | | 688358 | 祥生医疗 | 32.41 | 28.20 | -1.16 | -3.46% | 8501.25 | 2811.294 | 0.76% | | 603960 | 克来机电 | 20.03 | 105.60 | -0.72 | -3.47% | 60162 | 12213.69 | 2.29% | | 688162 | 巨一科技 | 33.30 | 121.41 | -1.20 | -3.48% | 13840.37 | 4691.014 | 1.01% | | 688120 | 华海清科 | 144.12 | 46.46 | -5.25 | -3.51% | 56109.66 | 81516.28 | 1.59% | | 600031 | 三一重工 | 22.73 | 25.28 | -0.84 | -3.56% | 438699 | 100731.9 | 0.52% | | 688700 | 东威科技 | 34.82 | 185.22 | -1.29 | -3.57% | 40464.92 | 14284.17 | 1.36% | | 603289 | 泰瑞机器 | 10.18 | 31.70 | -0.38 | -3.60% | 37971 | 3903.15 | 1.29% | | 603159 | 上海亚虹 | 22.37 | 177.51 | -0.84 | -3.62% | 17969 | 4072.14 | 1.28% | | 603203 | 快克智能 | 29.24 | 32.78 | -1.12 | -3.69% | 20279 | 6009.69 | 0.81% | | 688361 | 中科飞测 | 118.14 | 996.27 | -4.57 | -3.72% | 63279.29 | 74429.63 | 2.55% | | 688556 | 高测股份 | 11.54 | -23.64 | -0.45 | -3.75% | 269398.6 | 31194.36 | 3.24% | | 688580 | 伟思医疗 | 47.37 | 37.29 | -1.86 | -3.78% | 9957.278 | 4793.386 | 1.04% | | 301105 | 鸿铭股份 | 46.87 | -129.62 | -1.85 | -3.80% | 18695 | 8863.32 | 11.37% | | 600843 | 上工申贝 | 12.66 | -25.10 | -0.50 | -3.80% | 326201 | 42409.77 | 6.95% | | 688022 | 瀚川智能 | 14.26 | -2.63 | -0.58 | -3.91% | 27114.72 | 3933.766 | 1.54% | | 301288 | *ST清研 | 16.44 | -113.08 | -0.67 | -3.92% | 3025 | 503.8 | 0.64% | | 301369 | 联动科技 | 84.30 | 200.78 | -3.48 | -3.96% | 9272 | 7946.43 | 2.55% | | 688128 | 中国电研 | 31.87 | 24.39 | -1.33 | -4.01% | 50408.63 | 16397.82 | 1.25% | | 300358 | 楚天科技 | 9.04 | -13.96 | -0.38 | -4.03% | 205073 | 19006.87 | 3.56% | | 920475 | 三友科技 | 18.78 | 5542.03 | -0.79 | -4.04% | 9358 | 1783.625 | 2.23% | | 301021 | 英诺激光 | 36.53 | 150.91 | -1.54 | -4.05% | 35860 | 13386.25 | 2.36% | | 688037 | 芯源微 | 128.20 | 181.27 | -5.45 | -4.08% | 34527.22 | 44829.93 | 1.71% | | 603396 | 金辰股份 | 27.95 | 77.05 | -1.19 | -4.08% | 21015 | 5980.2 | 1.52% | | 002901 | 大博医疗 | 52.53 | 46.99 | -2.25 | -4.11% | 16687 | 8953.311 | 0.58% | | 601218 | 吉鑫科技 | 5.60 | 69.15 | -0.24 | -4.11% | 929524.9 | 52426.34 | 9.59% | | 603169 | 兰石重装 | 8.11 | 75.17 | -0.35 | -4.14% | 306063 | 25285.59 | 2.34% | | 300786 | 国林科技 | 17.92 | -93.80 | -0.81 | -4.32% | 129751 | 23621.03 | 8.85% | | 688501 | 青达环保 | 28.37 | 19.87 | -1.29 | -4.35% | 14368.95 | 4128.184 | 1.16% | | 688627 | 精智达 | 147.77 | 191.51 | -6.93 | -4.48% | 21153.62 | 31555.94 | 2.92% | | 300551 | 古鳌科技 | 11.45 | -11.31 | -0.54 | -4.50% | 75183 | 8805.01 | 2.22% | | 000425 | 徐工机械 | 11.22 | 19.99 | -0.53 | -4.51% | 529083 | 60322.44 | 0.57% | | 688328 | 深科达 | 26.23 | -41.56 | -1.25 | -4.55% | 23360.69 | 6229.653 | 2.47% | | 601908 | 京运通 | 4.19 | -6.80 | -0.20 | -4.56% | 721522 | 31148.12 | 2.99% | | 300648 | 星云股份 | 40.64 | -139.55 | -1.97 | -4.62% | 30411 | 12537.14 | 2.86% | | 688516 | 奥特维 | 42.43 | 16.31 | -2.06 | -4.63% | 47831.85 | 20584.44 | 1.52% | | 688170 | 德龙激光 | 31.81 | -81.96 | -1.55 | -4.65% | 25788.1 | 8367.917 | 2.49% | | 002073 | 软控股份 | 8.20 | 18.16 | -0.40 | -4.65% | 298647 | 24982.36 | 3.01% | | 688306 | 均普智能 | 12.22 | 1386.41 | -0.60 | -4.68% | 258173.5 | 32844.45 | 2.10% | | 002645 | 华宏科技 | 15.18 | -34.25 | -0.75 | -4.71% | 314614 | 49804.92 | 5.63% | | 603088 | 宁波精达 | 10.71 | 37.89 | -0.57 | -5.05% | 126762 | 13844.62 | 2.89% | | 688551 | 科威尔 | 39.46 | 86.84 | -2.12 | -5.10% | 8950.5 | 3584.422 | 1.06% | | 688108 | 赛诺医疗 | 28.70 | 1007.75 | -1.60 | -5.28% | 178313 | 52353.99 | 4.29% | | 002366 | 融发核电 | 7.89 | -366.86 | -0.44 | -5.28% | 1180513 | 95510.23 | 9.40% | | 301013 | 利和兴 | 31.39 | -165.62 | -1.76 | -5.31% | 261910 | 84364.1 | 13.84% | | 002353 | 杰瑞股份 | 50.40 | 18.56 | -2.93 | -5.49% | 76739 | 39094.38 | 1.11% | | 300950 | 德固特 | 35.39 | 69.69 | -2.06 | -5.50% | 71427 | 25771.87 | 7.90% | | 301018 | 申菱环境 | 61.61 | 105.52 | -3.59 | -5.51% | 52607 | 33070.66 | 2.64% | | 603308 | 应流股份 | 35.77 | 75.27 | -2.13 | -5.62% | 157273 | 57800.56 | 2.32% | | 688478 | 晶升股份 | 35.10 | 430.00 | -2.10 | -5.65% | 17969.56 | 6410.946 | 1.74% | | 605305 | 中际联合 | 36.11 | 17.58 | -2.17 | -5.67% | 68183 | 25102.77 | 3.21% | | 300443 | 金雷股份 | 27.39 | 31.13 | -1.66 | -5.71% | 78397 | 21937.67 | 3.16% | | 300836 | 佰奥智能 | 50.25 | 135.86 | -3.06 | -5.74% | 21878 | 11226.87 | 3.46% | | 688147 | 微导纳米 | 48.70 | 59.69 | -3.01 | -5.82% | 55082.87 | 27394.48 | 5.45% | | 300316 | 晶盛机电 | 38.29 | 47.65 | -2.53 | -6.20% | 312791 | 122158.4 | 2.54% | | 300751 | 迈为股份 | 98.60 | 32.09 | -6.65 | -6.32% | 54623 | 55073.22 | 2.83% | | 688273 | 麦澜德 | 41.00 | 44.14 | -2.83 | -6.46% | 21052.76 | 8869.076 | 5.72% | | 603283 | 赛腾股份 | 43.31 | 23.08 | -3.34 | -7.16% | 132841 | 58882.37 | 4.77% | | 688084 | 晶品特装 | 84.61 | -142.32 | -7.99 | -8.63% | 11560.63 | 10111.59 | 3.27% | | 002837 | 英维克 | 68.89 | 134.83 | -7.63 | -9.97% | 539200 | 381341.5 | 6.34% | | 002196 | 方正电机 | 8.62 | -117.47 | -0.96 | -10.02% | 484061 | 42674.59 | 9.91% |
|