|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森远股份(300210)辽宁省上涨家数:39下跌家数:41平均涨幅:+0.34%平均换手:2.91%总成交额:165.79亿元 更新时间：2025-10-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000410 | 沈阳机床 | 7.83 | 214.69 | +0.71 | +9.97% | 949536 | 73229.93 | 5.65% | | 600231 | 凌钢股份 | 2.65 | -4.36 | +0.24 | +9.96% | 1351633 | 34638.59 | 4.79% | | 002487 | 大金重工 | 49.90 | 37.59 | +3.10 | +6.62% | 334222 | 163876.1 | 5.30% | | 002231 | *ST奥维 | 3.37 | -9.03 | +0.16 | +4.98% | 187353 | 6275.4 | 6.09% | | 603360 | 百傲化学 | 27.42 | 71.06 | +0.83 | +3.12% | 201309 | 55426.07 | 2.85% | | 000698 | ST沈化 | 3.69 | 16.89 | +0.11 | +3.07% | 324123 | 11970.2 | 4.13% | | 920792 | 东和新材 | 13.46 | 42.44 | +0.37 | +2.83% | 42922 | 5817.102 | 4.28% | | 002952 | 亚世光电 | 21.43 | 256.22 | +0.57 | +2.73% | 95262 | 20044.76 | 7.15% | | 301100 | 风光股份 | 21.95 | -53.71 | +0.52 | +2.43% | 34179 | 7425.91 | 3.91% | | 600399 | 抚顺特钢 | 5.30 | -26.53 | +0.10 | +1.92% | 503026 | 26952.13 | 2.55% | | 600593 | 大连圣亚 | 44.18 | -57.85 | +0.79 | +1.82% | 127107 | 56170.82 | 9.87% | | 000597 | 东北制药 | 5.78 | 21.58 | +0.10 | +1.76% | 248284 | 14301.61 | 1.76% | | 600346 | 恒力石化 | 16.63 | 19.27 | +0.25 | +1.53% | 140415 | 23217.24 | 0.20% | | 920455 | 汇隆活塞 | 10.01 | 71.18 | +0.14 | +1.42% | 23351 | 2372.346 | 2.52% | | 600609 | 金杯汽车 | 4.71 | 21.44 | +0.06 | +1.29% | 160884 | 7551.68 | 1.23% | | 688739 | 成大生物 | 27.44 | 46.66 | +0.32 | +1.18% | 31455.89 | 8651.799 | 0.76% | | 601999 | 出版传媒 | 7.19 | 29.99 | +0.08 | +1.13% | 61563 | 4438.22 | 1.12% | | 920810 | 春光智能 | 15.46 | -42.57 | +0.17 | +1.11% | 25624 | 3974.554 | 4.11% | | 600125 | 铁龙物流 | 6.43 | 17.61 | +0.07 | +1.10% | 257050 | 16610.66 | 1.97% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 35534 | 2043.2 | 1.32% | | 920368 | 连城数控 | 29.04 | 54.92 | +0.28 | +0.97% | 24124 | 7017.521 | 1.08% | | 300290 | 荣科科技 | 23.07 | -564.92 | +0.21 | +0.92% | 216512 | 49630.92 | 3.39% | | 920826 | 盖世食品 | 13.09 | 43.79 | +0.11 | +0.85% | 55397 | 7326.086 | 9.20% | | 600241 | 时代万恒 | 8.47 | 176.93 | +0.07 | +0.83% | 57625 | 4881.51 | 1.96% | | 301566 | 达利凯普 | 16.60 | 45.83 | +0.11 | +0.67% | 81424 | 13547.74 | 3.92% | | 300125 | *ST聆达 | 9.50 | -5.01 | +0.05 | +0.53% | 75132 | 7195.729 | 2.83% | | 000692 | 惠天热电 | 3.94 | -11.65 | +0.02 | +0.51% | 687360 | 27379.79 | 12.90% | | 300293 | 蓝英装备 | 23.84 | -218.15 | +0.12 | +0.51% | 81187 | 19425.71 | 2.90% | | 300473 | 德尔股份 | 30.50 | 70.84 | +0.15 | +0.49% | 33006 | 10121.74 | 2.19% | | 688072 | 拓荆科技 | 249.00 | 107.16 | +1.18 | +0.48% | 47951.32 | 118839.8 | 1.71% | | 600653 | 申华控股 | 2.13 | 227.64 | +0.01 | +0.47% | 421783 | 8986.58 | 2.17% | | 002123 | 梦网科技 | 12.44 | 262.45 | +0.05 | +0.40% | 111631 | 13857.8 | 1.55% | | 000715 | 中兴商业 | 5.83 | 28.59 | +0.02 | +0.34% | 86596 | 5061.76 | 1.61% | | 000761 | 本钢板材 | 3.63 | -3.05 | +0.01 | +0.28% | 97085 | 3528.91 | 0.26% | | 002689 | 远大智能 | 4.44 | 98.17 | +0.01 | +0.23% | 634484 | 28139.96 | 6.08% | | 300024 | 机器人 | 18.24 | -125.67 | +0.04 | +0.22% | 256868 | 46882.53 | 1.67% | | 000881 | 中广核技 | 7.99 | -20.12 | +0.01 | +0.13% | 127113 | 10140.01 | 1.51% | | 301509 | 金凯生科 | 36.28 | 55.82 | +0.03 | +0.08% | 13952 | 5067.02 | 2.46% | | 603315 | 福鞍股份 | 13.27 | 52.12 | +0.01 | +0.08% | 31610 | 4215.07 | 1.01% | | 000059 | 华锦股份 | 5.17 | -2.72 | 0.00 | 0.00% | 135879 | 7024.68 | 0.85% | | 000809 | 和展能源 | 3.26 | -31.58 | 0.00 | 0.00% | 146972 | 4785.59 | 1.78% | | 601880 | 辽港股份 | 1.80 | 25.77 | 0.00 | 0.00% | 1005678 | 18001.2 | 0.55% | | 300210 | 森远股份 | 9.56 | -741.62 | -0.01 | -0.10% | 53501 | 5121.87 | 1.11% | | 688305 | 科德数控 | 62.78 | 63.93 | -0.07 | -0.11% | 27406.01 | 17330.41 | 2.07% | | 002606 | 大连电瓷 | 8.93 | 21.95 | -0.01 | -0.11% | 49093 | 4388.97 | 1.17% | | 000679 | 大连友谊 | 8.29 | -34.44 | -0.01 | -0.12% | 123960 | 10463.87 | 3.48% | | 603318 | 水发燃气 | 6.98 | -320.24 | -0.01 | -0.14% | 163093 | 11401.71 | 4.25% | | 000530 | 冰山冷热 | 6.71 | 50.81 | -0.01 | -0.15% | 451519 | 30195.93 | 7.52% | | 600694 | 大商股份 | 17.77 | 11.75 | -0.03 | -0.17% | 29451 | 5252.22 | 0.86% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.01 | -0.18% | 80619 | 4400.23 | 0.50% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | -0.01 | -0.36% | 280155 | 7662.88 | 0.35% | | 688529 | 豪森智能 | 19.00 | -12.84 | -0.07 | -0.37% | 16337.82 | 3121.106 | 0.97% | | 688267 | 中触媒 | 26.40 | 26.44 | -0.10 | -0.38% | 10153.24 | 2687.734 | 0.58% | | 600795 | 国电电力 | 5.08 | 13.32 | -0.02 | -0.39% | 611804 | 31183.65 | 0.34% | | 002354 | 天娱数科 | 6.57 | -124.02 | -0.03 | -0.45% | 349456 | 23030.82 | 2.15% | | 603609 | 禾丰股份 | 7.96 | 11.92 | -0.04 | -0.50% | 38580 | 3080.46 | 0.42% | | 301103 | 何氏眼科 | 21.04 | -465.83 | -0.11 | -0.52% | 15634 | 3300.5 | 0.99% | | 603399 | 永杉锂业 | 9.37 | -25.88 | -0.05 | -0.53% | 90669 | 8473.21 | 1.77% | | 600396 | 华电辽能 | 3.34 | 97.42 | -0.02 | -0.60% | 240684 | 8087.45 | 1.63% | | 688409 | 富创精密 | 71.72 | 235.83 | -0.52 | -0.72% | 39920.31 | 28761.85 | 1.30% | | 301007 | 德迈仕 | 39.69 | 117.06 | -0.29 | -0.73% | 26552 | 10582.98 | 1.74% | | 000751 | 锌业股份 | 3.85 | 118.56 | -0.03 | -0.77% | 476626 | 18273.87 | 3.38% | | 300758 | 七彩化学 | 13.64 | 50.26 | -0.11 | -0.80% | 47201 | 6418.78 | 1.29% | | 300082 | 奥克股份 | 8.36 | -99.48 | -0.07 | -0.83% | 290874 | 24400.4 | 4.29% | | 600719 | 大连热电 | 6.48 | -18.05 | -0.06 | -0.92% | 209231 | 13603.77 | 5.17% | | 600739 | 辽宁成大 | 12.15 | 39.74 | -0.12 | -0.98% | 85096 | 10353.31 | 0.56% | | 600303 | 曙光股份 | 3.93 | -7.69 | -0.04 | -1.01% | 175406 | 6915.25 | 2.60% | | 000818 | 航锦科技 | 21.52 | -14.23 | -0.23 | -1.06% | 79484 | 17171.85 | 1.21% | | 688233 | 神工股份 | 45.68 | 91.28 | -0.51 | -1.10% | 49625.11 | 22538.19 | 2.91% | | 600233 | 圆通速递 | 16.97 | 15.06 | -0.19 | -1.11% | 73395 | 12498.71 | 0.21% | | 603255 | 鼎际得 | 35.95 | -365.98 | -0.45 | -1.24% | 9892 | 3554.1 | 1.63% | | 002069 | 獐子岛 | 3.95 | 277.71 | -0.05 | -1.25% | 147167 | 5861.85 | 2.07% | | 603396 | 金辰股份 | 27.70 | 76.36 | -0.36 | -1.28% | 15819 | 4393.49 | 1.14% | | 002204 | 大连重工 | 6.79 | 24.47 | -0.09 | -1.31% | 794866 | 53952.76 | 4.12% | | 600718 | 东软集团 | 10.51 | 595.73 | -0.14 | -1.31% | 162841 | 17163.14 | 1.37% | | 300405 | 科隆股份 | 6.33 | -31.32 | -0.09 | -1.40% | 91606 | 5835.89 | 4.19% | | 688037 | 芯源微 | 125.16 | 176.97 | -1.88 | -1.48% | 52443.36 | 65638.87 | 2.60% | | 301349 | 信德新材 | 38.31 | -431.16 | -0.62 | -1.59% | 17661 | 6772.98 | 3.61% | | 920018 | 宏远股份 | 30.75 | 39.79 | -0.58 | -1.85% | 24295 | 7424.534 | 8.34% | | 600167 | 联美控股 | 8.80 | 28.20 | -0.24 | -2.65% | 226004 | 19921.2 | 1.00% | | 300573 | 兴齐眼药 | 71.95 | 35.06 | -2.12 | -2.86% | 127895 | 92485.08 | 6.79% | | 002731 | 萃华珠宝 | 12.93 | 13.52 | -0.48 | -3.58% | 199649 | 25817.04 | 9.19% | | 600758 | 辽宁能源 | 4.31 | 27.82 | -0.20 | -4.43% | 742680 | 32282.84 | 5.62% |
|