|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森远股份(300210)辽宁省上涨家数:60下跌家数:22平均涨幅:+0.69%平均换手:3.00%总成交额:172.96亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301100 | 风光股份 | 23.68 | -77.96 | +1.99 | +9.17% | 39694 | 9125.914 | 4.54% | | 301566 | 达利凯普 | 18.72 | 49.31 | +0.95 | +5.35% | 215115 | 39531.73 | 10.19% | | 000751 | 锌业股份 | 4.13 | 97.47 | +0.19 | +4.82% | 951303.1 | 38641.57 | 6.75% | | 603396 | 金辰股份 | 33.68 | 101.55 | +1.37 | +4.24% | 61769 | 20682.81 | 4.46% | | 300290 | 荣科科技 | 26.25 | -599.94 | +0.98 | +3.88% | 233704 | 60709.22 | 3.65% | | 002204 | 大连重工 | 7.10 | 23.14 | +0.24 | +3.50% | 836820 | 58919.65 | 4.33% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.27 | +3.11% | 7961 | 700.9898 | 0.86% | | 000530 | 冰山冷热 | 7.56 | 60.11 | +0.22 | +3.00% | 1523716 | 116223.6 | 25.39% | | 603315 | 福鞍股份 | 14.41 | 97.50 | +0.40 | +2.86% | 145972 | 20913.31 | 4.56% | | 920368 | 连城数控 | 26.69 | 106.66 | +0.74 | +2.85% | 24789 | 6510.108 | 1.11% | | 688529 | 豪森智能 | 19.00 | -9.03 | +0.47 | +2.54% | 10302.54 | 1935.332 | 0.61% | | 600758 | 辽宁能源 | 4.02 | 127.80 | +0.09 | +2.29% | 222049 | 8841.705 | 1.68% | | 600653 | 申华控股 | 2.02 | 679.87 | +0.04 | +2.02% | 223925 | 4464.023 | 1.15% | | 002069 | 獐子岛 | 4.13 | -99.44 | +0.08 | +1.98% | 494099 | 19950.63 | 6.96% | | 300473 | 德尔股份 | 27.49 | 47.42 | +0.53 | +1.97% | 27633 | 7504.705 | 1.84% | | 920792 | 东和新材 | 12.23 | 35.81 | +0.23 | +1.92% | 9518 | 1154.879 | 0.95% | | 600231 | 凌钢股份 | 2.18 | -5.36 | +0.04 | +1.87% | 180414 | 3899.904 | 0.64% | | 000761 | 本钢板材 | 3.35 | -3.39 | +0.06 | +1.82% | 102023 | 3387.227 | 0.28% | | 002606 | 大连电瓷 | 9.04 | 23.22 | +0.16 | +1.80% | 69765 | 6262.304 | 1.66% | | 600303 | 曙光股份 | 3.43 | -6.92 | +0.06 | +1.78% | 185293 | 6289.13 | 2.74% | | 688409 | 富创精密 | 66.23 | 402.38 | +1.03 | +1.58% | 29049.79 | 18949.31 | 0.95% | | 000881 | 中广核技 | 9.06 | -25.98 | +0.14 | +1.57% | 438901 | 39570.25 | 5.22% | | 600346 | 恒力石化 | 19.36 | 19.58 | +0.28 | +1.47% | 131816 | 25363.24 | 0.19% | | 600739 | 辽宁成大 | 11.76 | 20.85 | +0.17 | +1.47% | 128716 | 15036.77 | 0.84% | | 600399 | 抚顺特钢 | 5.26 | -13.77 | +0.07 | +1.35% | 213575 | 11165.06 | 1.08% | | 920810 | 春光智能 | 12.90 | -39.01 | +0.17 | +1.34% | 9093 | 1171.979 | 1.46% | | 688267 | 中触媒 | 29.13 | 25.05 | +0.38 | +1.32% | 24126.85 | 6984.176 | 1.37% | | 920826 | 盖世食品 | 13.53 | 41.69 | +0.17 | +1.27% | 56491 | 7638.245 | 9.04% | | 603609 | 禾丰股份 | 7.39 | 36.96 | +0.09 | +1.23% | 22863 | 1677.258 | 0.25% | | 301509 | 金凯生科 | 33.53 | 39.31 | +0.40 | +1.21% | 11393 | 3785.564 | 2.01% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | +0.03 | +1.20% | 263368 | 6641.326 | 0.33% | | 000809 | 和展能源 | 3.39 | -37.57 | +0.04 | +1.19% | 224688 | 7531.989 | 2.72% | | 000059 | 华锦股份 | 5.19 | -3.61 | +0.06 | +1.17% | 137777 | 7143.953 | 0.86% | | 920018 | 宏远股份 | 27.38 | 35.15 | +0.30 | +1.11% | 5920 | 1609.129 | 1.34% | | 300293 | 蓝英装备 | 22.14 | -147.84 | +0.24 | +1.10% | 37368 | 8214.276 | 1.33% | | 300097 | ST智云 | 6.76 | -7.69 | +0.07 | +1.05% | 156233 | 10395.03 | 5.79% | | 600396 | 华电辽能 | 3.07 | 70.83 | +0.03 | +0.99% | 88592 | 2693.539 | 0.60% | | 688305 | 科德数控 | 59.37 | 64.91 | +0.58 | +0.99% | 7432.2 | 4383.339 | 0.56% | | 000410 | 沈阳机床 | 7.65 | 263.76 | +0.07 | +0.92% | 278812 | 21195.17 | 1.66% | | 301103 | 何氏眼科 | 20.06 | 298.45 | +0.18 | +0.91% | 12816 | 2547.829 | 1.05% | | 600718 | 东软集团 | 10.06 | -313.73 | +0.09 | +0.90% | 140387 | 14000.63 | 1.18% | | 603318 | 水发燃气 | 6.76 | -461.62 | +0.06 | +0.90% | 54797 | 3679.652 | 1.19% | | 300405 | 科隆股份 | 6.89 | -33.33 | +0.06 | +0.88% | 114035 | 7832.07 | 5.21% | | 002487 | 大金重工 | 58.20 | 34.40 | +0.48 | +0.83% | 325849 | 190431.6 | 5.17% | | 600125 | 铁龙物流 | 6.41 | 15.66 | +0.05 | +0.79% | 126489 | 8082.129 | 0.97% | | 002354 | 天娱数科 | 6.47 | -160.59 | +0.05 | +0.78% | 549958 | 35208.05 | 3.38% | | 002123 | 梦网科技 | 11.30 | -180.11 | +0.08 | +0.71% | 117245 | 13124.45 | 1.63% | | 300758 | 七彩化学 | 13.16 | 68.43 | +0.09 | +0.69% | 36623 | 4791.457 | 1.00% | | 002731 | 萃华珠宝 | 13.55 | 12.67 | +0.09 | +0.67% | 60916 | 8197.845 | 2.80% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 1049599 | 17048.11 | 0.57% | | 688739 | 成大生物 | 26.70 | 62.49 | +0.16 | +0.60% | 12100.96 | 3213.605 | 0.29% | | 301349 | 信德新材 | 47.67 | 260.10 | +0.27 | +0.57% | 23488 | 11134.67 | 4.80% | | 603866 | 桃李面包 | 5.45 | 22.64 | +0.03 | +0.55% | 181123 | 9838.378 | 1.13% | | 000698 | ST沈化 | 3.74 | 28.41 | +0.02 | +0.54% | 57959 | 2150.159 | 0.74% | | 688233 | 神工股份 | 62.20 | 124.87 | +0.20 | +0.32% | 70525.18 | 43546.42 | 4.14% | | 000679 | 大连友谊 | 8.33 | -31.79 | +0.02 | +0.24% | 27931 | 2319.411 | 0.78% | | 600609 | 金杯汽车 | 4.74 | 22.86 | +0.01 | +0.21% | 124257 | 5868.334 | 0.95% | | 600694 | 大商股份 | 17.26 | 12.00 | +0.02 | +0.12% | 24997 | 4301.907 | 0.73% | | 000818 | 航锦科技 | 20.08 | -13.19 | +0.02 | +0.10% | 116246 | 23069.99 | 1.77% | | 603255 | 鼎际得 | 32.81 | -320.04 | +0.03 | +0.09% | 3238 | 1062.712 | 0.53% | | 603399 | 永杉锂业 | 10.83 | -29.43 | 0.00 | 0.00% | 148278 | 16002.2 | 2.89% | | 000715 | 中兴商业 | 6.29 | 29.94 | -0.01 | -0.16% | 175831 | 11010.52 | 3.26% | | 300024 | 机器人 | 17.54 | -108.34 | -0.03 | -0.17% | 357030 | 62012.74 | 2.28% | | 600233 | 圆通速递 | 17.38 | 15.03 | -0.03 | -0.17% | 114847 | 20023.57 | 0.34% | | 600795 | 国电电力 | 5.73 | 13.78 | -0.01 | -0.17% | 1043312 | 59877.11 | 0.58% | | 688037 | 芯源微 | 130.58 | 309.30 | -0.25 | -0.19% | 25418.41 | 33026.55 | 1.26% | | 300125 | *ST聆达 | 7.14 | -3.76 | -0.02 | -0.28% | 125361 | 8900.517 | 4.72% | | 601999 | 出版传媒 | 7.40 | 30.14 | -0.03 | -0.40% | 58689 | 4350.978 | 1.07% | | 688072 | 拓荆科技 | 304.02 | 87.82 | -1.27 | -0.42% | 42083.56 | 127548.7 | 1.50% | | 600241 | 时代万恒 | 8.94 | 1166.32 | -0.05 | -0.56% | 64583 | 5739.714 | 2.19% | | 300573 | 兴齐眼药 | 72.97 | 27.83 | -0.49 | -0.67% | 53642 | 38990.69 | 2.83% | | 000597 | 东北制药 | 5.66 | 21.56 | -0.04 | -0.70% | 143318 | 8064.81 | 1.02% | | 301007 | 德迈仕 | 37.20 | 111.10 | -0.31 | -0.83% | 25838 | 9654.308 | 1.71% | | 300210 | 森远股份 | 9.11 | -1382.63 | -0.08 | -0.87% | 130829 | 11982.49 | 2.70% | | 300082 | 奥克股份 | 10.33 | -217.63 | -0.10 | -0.96% | 253981 | 26350.54 | 3.75% | | 603360 | 百傲化学 | 31.70 | 103.63 | -0.36 | -1.12% | 88174 | 28125.47 | 1.25% | | 002952 | 亚世光电 | 22.07 | 293.16 | -0.38 | -1.69% | 72563 | 15958.52 | 5.51% | | 600593 | 大连圣亚 | 45.17 | -53.87 | -0.85 | -1.85% | 71078 | 32004.41 | 5.52% | | 600719 | 大连热电 | 6.02 | -17.14 | -0.23 | -3.68% | 239000 | 14285.56 | 5.91% | | 002689 | ST远智 | 3.71 | 56.80 | -0.19 | -4.87% | 32961 | 1222.853 | 0.32% | | 002231 | *ST奥维 | 2.61 | -4.18 | -0.14 | -5.09% | 175117 | 4575.044 | 5.69% | | 000692 | 惠天热电 | 4.20 | -11.64 | -0.35 | -7.69% | 1405839 | 60714.91 | 26.38% | | 600167 | 联美控股 | 8.26 | 26.93 | -0.80 | -8.83% | 955800 | 80935.51 | 4.22% |
|