中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森远股份(300210)辽宁省上涨家数:20下跌家数:50平均涨幅:-0.31%平均换手:0.03%总成交额:1.46亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601999出版传媒8.7045.63+0.24+2.84%121591057.830.22%
603318水发燃气7.79-642.74+0.15+1.96%1701132.510.04%
688739成大生物25.0058.51+0.37+1.50%683.44170.860.02%
920792东和新材11.1232.56+0.12+1.09%5034561.57670.50%
600241时代万恒9.73-21.72+0.09+0.93%76674.530.03%
920810春光智能11.35-34.32+0.10+0.89%242.70240.00%
301100风光股份18.83-62.00+0.16+0.86%6011.30.01%
002689ST远智3.7256.95+0.03+0.81%192871.720.02%
000698ST沈化3.83-287.63+0.03+0.79%96937.110.01%
600758辽宁能源3.95125.58+0.03+0.77%13325526.340.10%
688409富创精密95.60580.81+0.60+0.63%136.85130.82860.00%
600346恒力石化23.2723.53+0.11+0.47%981228.280.00%
603609禾丰股份6.8834.25+0.03+0.44%16811.560.00%
688529豪森智能17.86-8.49+0.07+0.39%62.111.09110.00%
920455汇隆活塞7.7450.44+0.03+0.39%100.7740.00%
600125铁龙物流6.3315.74+0.02+0.32%2308146.10.02%
301103何氏眼科19.50290.12+0.06+0.31%13426.130.01%
600167联美控股6.5121.23+0.01+0.15%37324.280.00%
600396华电辽能6.65153.43+0.01+0.15%323882153.80.22%
000679大连友谊6.92-26.41+0.01+0.14%2079143.870.06%
000530冰山冷热6.0147.780.000.00%37422.480.01%
000715中兴商业5.7327.110.000.00%34019.480.01%
000761本钢板材3.05-3.180.000.00%69321.140.00%
000898鞍钢股份2.35-5.410.000.00%183243.050.00%
600653申华控股1.75589.000.000.00%159927.980.01%
600694大商股份16.6711.480.000.00%20734.510.01%
600719大连热电6.89-29.430.000.00%133191.710.03%
600795国电电力4.8011.540.000.00%5890282.720.00%
002069獐子岛3.70-89.090.000.00%34412.730.00%
002487大金重工76.2044.050.000.00%1179898.40.02%
603399永杉锂业11.80-32.060.000.00%2774327.330.05%
300405科隆股份6.19-29.950.000.00%53733.240.02%
688267中触媒30.6625.510.000.00%39.4712.10150.00%
300024机器人14.91-92.09-0.01-0.07%1235184.140.01%
920018宏远股份28.1336.12-0.02-0.07%123.37560.00%
600593大连圣亚37.06177.36-0.03-0.08%16260.040.01%
603255鼎际得29.00-282.88-0.04-0.14%20559.450.03%
000410沈阳机床6.65229.29-0.01-0.15%55737.040.00%
300758七彩化学13.8070.53-0.03-0.22%14219.60.00%
688305科德数控56.9885.32-0.13-0.23%6335.89740.00%
000692惠天热电4.24-11.75-0.01-0.24%229897.440.04%
300290荣科科技14.41-329.34-0.04-0.28%2768398.870.04%
000809和展能源3.53-39.13-0.01-0.28%1665.860.00%
000059华锦股份5.30-3.69-0.02-0.38%8497450.340.05%
000751锌业股份5.28124.61-0.02-0.38%2859150.970.02%
920826盖世食品10.1231.19-0.04-0.39%404.0480.01%
603866桃李面包4.9420.52-0.02-0.40%115056.810.01%
002204大连重工6.7321.94-0.03-0.44%110874.570.01%
600231凌钢股份2.05-3.78-0.01-0.49%174335.730.01%
000597东北制药5.3429.30-0.03-0.56%59031.510.00%
300473德尔股份32.5564.22-0.21-0.64%10734.830.01%
600739辽宁成大11.7320.80-0.08-0.68%84198.650.01%
600399抚顺特钢5.80-14.21-0.04-0.68%164295.240.01%
600609金杯汽车4.1222.87-0.03-0.72%103242.520.01%
300097智云股份8.13-8.52-0.06-0.73%49340.080.02%
300082奥克股份10.64-224.16-0.08-0.75%89695.330.01%
600718东软集团9.02-282.27-0.07-0.77%60354.390.01%
603396金辰股份34.00102.51-0.29-0.85%11940.460.01%
688072拓荆科技394.69119.91-3.37-0.85%108.7429.0280.00%
002123梦网科技9.93-158.27-0.09-0.90%84583.910.01%
000881中广核技7.60-21.80-0.07-0.91%1842139.990.02%
600303曙光股份3.12-6.29-0.03-0.95%209365.30.03%
301007德迈仕36.20108.12-0.36-0.98%5018.10.00%
300125*ST聆达8.89291.27-0.09-1.00%33830.050.01%
301566达利凯普20.1953.18-0.21-1.03%24048.460.01%
002354天娱数科5.63-139.74-0.06-1.05%1950109.780.01%
300573兴齐眼药67.5325.75-0.72-1.05%176118.850.01%
301509金凯生科43.0050.41-0.46-1.06%563242.090.10%
603315福鞍股份14.90100.80-0.16-1.06%1702253.60.05%
002606大连电瓷11.7730.23-0.13-1.09%2022237.990.05%
002952亚世光电26.06346.16-0.29-1.10%512133.430.04%
002731ST萃华7.086.62-0.08-1.12%2182154.490.10%
601880辽港股份1.6429.58-0.02-1.20%38001623.220.02%
920368连城数控33.51133.92-0.44-1.30%456152.76870.02%
920119美德乐85.02---1.12-1.30%9379.06010.05%
688233神工股份73.07121.96-0.98-1.32%422.84308.96920.02%
000818航锦科技14.54-9.55-0.20-1.36%6432935.210.10%
300293蓝英装备18.58-124.07-0.26-1.38%32961.130.01%
300210森远股份9.09-241.43-0.13-1.41%1278116.170.03%
603360百傲化学26.5386.73-0.43-1.59%34491.260.00%
600233圆通速递20.1317.40-0.37-1.80%822165.470.00%
688037芯源微181.00428.72-3.45-1.87%119.99217.18190.01%
301349信德新材57.66152.29-1.25-2.12%333192.010.03%

转至森远股份（300210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。