|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森远股份(300210)专用设备制造业上涨家数:180下跌家数:210平均涨幅:+0.24%平均换手:3.81%总成交额:1034.28亿元 更新时间：2025-10-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 29.97 | 41.19 | +4.31 | +16.80% | 502719 | 148640 | 34.31% | | 920706 | 铁拓机械 | 28.61 | 51.14 | +3.64 | +14.58% | 188574 | 57390.14 | 44.53% | | 920553 | 凯腾精工 | 12.39 | 66.91 | +1.27 | +11.42% | 118317 | 14272.03 | 12.88% | | 600984 | 建设机械 | 4.60 | -5.70 | +0.42 | +10.05% | 1258569 | 57359.98 | 10.01% | | 600262 | 北方股份 | 29.90 | 24.94 | +2.72 | +10.01% | 174020 | 51683.32 | 10.24% | | 002957 | 科瑞技术 | 22.44 | 54.55 | +2.04 | +10.00% | 436777 | 91385.71 | 10.43% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 224863 | 17067.08 | 0.49% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 84445 | 34092.56 | 30.22% | | 002337 | 赛象科技 | 6.38 | 79.17 | +0.58 | +10.00% | 505023 | 31474.76 | 8.59% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 88796 | 10948.58 | 2.66% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 77785 | 6603.91 | 0.82% | | 002490 | 山东墨龙 | 8.51 | -33.67 | +0.77 | +9.95% | 1496115 | 126166.9 | 27.62% | | 301456 | 盘古智能 | 37.24 | 84.33 | +2.69 | +7.79% | 153567 | 54640.1 | 25.38% | | 300865 | 大宏立 | 35.00 | -1066.74 | +2.44 | +7.49% | 104451 | 35616.16 | 18.57% | | 301363 | 美好医疗 | 23.97 | 44.14 | +1.60 | +7.15% | 126850 | 29779.12 | 3.40% | | 920174 | 五新隧装 | 61.20 | 64.10 | +3.86 | +6.73% | 102544 | 64618.49 | 11.79% | | 300812 | 易天股份 | 25.87 | -79.10 | +1.62 | +6.68% | 184402 | 47278.95 | 19.89% | | 002097 | 山河智能 | 14.70 | 178.01 | +0.89 | +6.44% | 2573973 | 378677.3 | 24.00% | | 301138 | 华研精机 | 36.79 | 42.34 | +2.14 | +6.18% | 45463 | 16830.57 | 6.63% | | 300823 | 建科智能 | 16.63 | 72.80 | +0.90 | +5.72% | 142304 | 24353.07 | 16.78% | | 688351 | 微电生理 | 22.41 | 155.72 | +1.16 | +5.46% | 99183.69 | 22091.15 | 7.94% | | 920703 | 广厦环能 | 16.03 | 27.89 | +0.78 | +5.11% | 46373 | 7507.456 | 6.08% | | 300443 | 金雷股份 | 29.02 | 32.98 | +1.37 | +4.95% | 201781 | 58178.47 | 8.13% | | 002931 | 锋龙股份 | 16.85 | 191.30 | +0.77 | +4.79% | 179061 | 30256.29 | 8.93% | | 301392 | 汇成真空 | 147.85 | 286.25 | +5.87 | +4.13% | 38939 | 57044.81 | 9.54% | | 301468 | 博盈特焊 | 36.10 | 111.93 | +1.40 | +4.03% | 183963 | 65720.66 | 24.53% | | 920599 | 同力股份 | 20.52 | 11.61 | +0.69 | +3.48% | 132255 | 27096.8 | 3.79% | | 605305 | 中际联合 | 38.24 | 18.62 | +1.28 | +3.46% | 88000 | 33438.74 | 4.14% | | 603061 | 金海通 | 139.12 | 72.70 | +4.09 | +3.03% | 20853 | 28635.24 | 4.99% | | 301200 | 大族数控 | 103.29 | 74.51 | +3.03 | +3.02% | 91644 | 94750.02 | 2.17% | | 301360 | 荣旗科技 | 93.20 | 192.59 | +2.71 | +2.99% | 56985 | 52936.5 | 22.38% | | 002535 | 林州重机 | 4.13 | 66.74 | +0.12 | +2.99% | 457935 | 18668.79 | 6.24% | | 600817 | 宇通重工 | 11.77 | 23.91 | +0.34 | +2.97% | 82910 | 9744.54 | 1.57% | | 920101 | 志高机械 | 49.36 | 37.60 | +1.42 | +2.96% | 77828 | 39925.95 | 38.14% | | 301234 | 五洲医疗 | 45.14 | 106.89 | +1.29 | +2.94% | 12046 | 5357.91 | 1.77% | | 600815 | 厦工股份 | 3.24 | 1386.74 | +0.09 | +2.86% | 2566447 | 83554.76 | 14.47% | | 920522 | 纳科诺尔 | 59.50 | 81.45 | +1.58 | +2.73% | 25608 | 15130.47 | 1.97% | | 300201 | 海伦哲 | 5.66 | 22.30 | +0.15 | +2.72% | 464983 | 26123.69 | 4.62% | | 002691 | 冀凯股份 | 8.36 | -76.46 | +0.22 | +2.70% | 193919 | 16301.71 | 5.77% | | 603273 | 天元智能 | 19.19 | 124.74 | +0.50 | +2.68% | 55777 | 10717.6 | 9.95% | | 920992 | 中科美菱 | 22.14 | 114.49 | +0.53 | +2.45% | 30147 | 6701.66 | 10.81% | | 300631 | 久吾高科 | 31.67 | 49.59 | +0.74 | +2.39% | 65444 | 20307.81 | 5.43% | | 688200 | 华峰测控 | 190.00 | 61.72 | +4.30 | +2.32% | 29330.29 | 55895.21 | 2.16% | | 688125 | 安达智能 | 57.40 | -61.66 | +1.27 | +2.26% | 6200.4 | 3542.266 | 0.76% | | 300527 | ST应急 | 8.34 | 562.26 | +0.18 | +2.21% | 227542 | 18935.65 | 2.24% | | 002611 | 东方精工 | 17.84 | 29.58 | +0.38 | +2.18% | 665042 | 118382.4 | 6.64% | | 300551 | 古鳌科技 | 12.34 | -12.19 | +0.26 | +2.15% | 132537 | 16302.64 | 3.91% | | 600560 | 金自天正 | 16.93 | 67.80 | +0.34 | +2.05% | 49666 | 8420.74 | 2.22% | | 300529 | 健帆生物 | 21.91 | 26.62 | +0.41 | +1.91% | 62242 | 13560.69 | 1.22% | | 300281 | 金明精机 | 7.59 | 402.60 | +0.14 | +1.88% | 73563 | 5557.49 | 1.85% | | 002890 | 弘宇股份 | 15.20 | 172.29 | +0.28 | +1.88% | 20969 | 3163.61 | 1.30% | | 300385 | 雪浪环境 | 5.44 | -3.89 | +0.10 | +1.87% | 78308 | 4247.96 | 2.69% | | 301053 | 远信工业 | 35.98 | 76.99 | +0.66 | +1.87% | 7200 | 2574.7 | 0.93% | | 001223 | 欧克科技 | 50.69 | 81.01 | +0.90 | +1.81% | 8903 | 4474.07 | 3.81% | | 920284 | 灵鸽科技 | 37.96 | -127.64 | +0.66 | +1.77% | 64763 | 24429.43 | 9.56% | | 601218 | 吉鑫科技 | 5.86 | 72.36 | +0.10 | +1.74% | 1366144 | 79985.02 | 14.10% | | 688700 | 东威科技 | 36.97 | 196.66 | +0.63 | +1.73% | 63101.35 | 23314.02 | 2.11% | | 603301 | 振德医疗 | 72.10 | 54.60 | +1.19 | +1.68% | 160261 | 115593.9 | 6.01% | | 601038 | 一拖股份 | 12.86 | 18.39 | +0.21 | +1.66% | 79908 | 10319.29 | 1.09% | | 688630 | 芯碁微装 | 129.05 | 84.15 | +2.09 | +1.65% | 60994.49 | 78751.26 | 4.63% | | 001395 | 亚联机械 | 48.34 | 24.62 | +0.74 | +1.55% | 9599 | 4653.26 | 4.88% | | 300425 | 中建环能 | 5.37 | 52.26 | +0.08 | +1.51% | 192951 | 10346.61 | 2.84% | | 688328 | 深科达 | 28.80 | -45.63 | +0.41 | +1.44% | 35494.96 | 10184.4 | 3.76% | | 603159 | 上海亚虹 | 25.54 | 202.67 | +0.36 | +1.43% | 35859 | 9123.83 | 2.56% | | 301112 | 信邦智能 | 51.00 | 179.62 | +0.70 | +1.39% | 25652 | 13214.27 | 2.33% | | 603169 | 兰石重装 | 8.19 | 75.91 | +0.11 | +1.36% | 378125 | 30796.69 | 2.89% | | 002645 | 华宏科技 | 15.31 | -34.54 | +0.20 | +1.32% | 327418 | 50278.02 | 5.86% | | 300521 | 爱司凯 | 28.40 | -371.12 | +0.37 | +1.32% | 42084 | 11956.44 | 2.82% | | 002786 | 银宝山新 | 9.27 | -20.25 | +0.12 | +1.31% | 103983 | 9626.19 | 2.10% | | 000680 | 山推股份 | 11.71 | 15.30 | +0.15 | +1.30% | 689174 | 82195.38 | 5.24% | | 300195 | 长荣股份 | 7.90 | 126.16 | +0.10 | +1.28% | 98918 | 7784.74 | 3.15% | | 300813 | 泰林生物 | 32.43 | 196.41 | +0.40 | +1.25% | 24887 | 8157.77 | 3.27% | | 300276 | 三丰智能 | 9.12 | 304.88 | +0.11 | +1.22% | 268317 | 24452.44 | 2.54% | | 688617 | 惠泰医疗 | 332.00 | 61.95 | +4.00 | +1.22% | 6616.639 | 21851.98 | 0.47% | | 300461 | 田中精机 | 19.10 | -19.70 | +0.23 | +1.22% | 19230 | 3668.83 | 1.69% | | 300757 | 罗博特科 | 223.00 | -1579.35 | +2.68 | +1.22% | 74603 | 168367.9 | 5.03% | | 001336 | 楚环科技 | 23.99 | 84.19 | +0.28 | +1.18% | 18048 | 4323.98 | 3.87% | | 002031 | 巨轮智能 | 7.87 | -63.99 | +0.09 | +1.16% | 653916 | 51605.32 | 3.37% | | 301022 | 海泰科 | 35.24 | 78.59 | +0.40 | +1.15% | 43786 | 15489.87 | 6.56% | | 603311 | 金海高科 | 11.58 | 30.48 | +0.13 | +1.14% | 30337 | 3512.47 | 1.29% | | 600582 | 天地科技 | 6.25 | 8.16 | +0.07 | +1.13% | 720411.1 | 44967.08 | 1.74% | | 600860 | 京城股份 | 11.79 | -1316.32 | +0.13 | +1.11% | 66561 | 7825.99 | 1.50% | | 300402 | 宝色股份 | 18.23 | 72.29 | +0.20 | +1.11% | 35004 | 6369 | 1.44% | | 002837 | 英维克 | 72.74 | 142.36 | +0.79 | +1.10% | 369672 | 267878.8 | 4.35% | | 600031 | 三一重工 | 23.08 | 25.67 | +0.25 | +1.10% | 705166 | 162633.6 | 0.83% | | 300171 | 东富龙 | 14.94 | 90.78 | +0.16 | +1.08% | 83660 | 12395.58 | 1.49% | | 000425 | 徐工机械 | 11.30 | 20.13 | +0.12 | +1.07% | 735923.1 | 83252.57 | 0.79% | | 688021 | 奥福科技 | 19.10 | -44.54 | +0.20 | +1.06% | 11612.5 | 2213.552 | 1.52% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 35534 | 2043.2 | 1.32% | | 688425 | 铁建重工 | 5.76 | 20.21 | +0.06 | +1.05% | 1212920 | 70255.04 | 2.27% | | 688718 | 唯赛勃 | 14.43 | 71.64 | +0.15 | +1.05% | 12586.64 | 1808.596 | 0.72% | | 688726 | 拉普拉斯 | 44.27 | 23.16 | +0.45 | +1.03% | 12407.84 | 5501.587 | 3.42% | | 002196 | 方正电机 | 9.03 | -123.06 | +0.09 | +1.01% | 272245 | 24798.48 | 5.58% | | 600761 | 安徽合力 | 20.67 | 14.37 | +0.20 | +0.98% | 110078 | 22879.31 | 1.24% | | 920080 | 奥美森 | 30.45 | -- | +0.29 | +0.96% | 36436 | 11181.65 | 16.08% | | 301018 | 申菱环境 | 63.65 | 109.02 | +0.59 | +0.94% | 62649 | 39670.14 | 3.15% | | 301081 | 严牌股份 | 10.88 | 71.36 | +0.10 | +0.93% | 33219 | 3605.38 | 1.52% | | 603029 | 天鹅股份 | 19.00 | 31.85 | +0.16 | +0.85% | 29517 | 5615.23 | 2.43% | | 000821 | 京山轻机 | 12.20 | 20.83 | +0.10 | +0.83% | 127518 | 15523.63 | 2.11% | | 688139 | 海尔生物 | 34.28 | 39.63 | +0.27 | +0.79% | 44300.1 | 15111.24 | 1.39% | | 688638 | 誉辰智能 | 42.45 | -17.27 | +0.33 | +0.78% | 7690.17 | 3283.194 | 2.91% | | 603036 | 如通股份 | 23.31 | 43.99 | +0.18 | +0.78% | 103316 | 23923.22 | 5.02% | | 002366 | 融发核电 | 7.97 | -370.58 | +0.06 | +0.76% | 1586064 | 126777 | 12.62% | | 688361 | 中科飞测 | 119.70 | 1009.42 | +0.90 | +0.76% | 76371.95 | 92387.84 | 3.08% | | 301325 | 曼恩斯特 | 56.09 | -124.52 | +0.41 | +0.74% | 21941 | 12275.06 | 3.79% | | 301186 | 超达装备 | 43.02 | 32.48 | +0.31 | +0.73% | 6526 | 2803.39 | 0.86% | | 000856 | 冀东装备 | 11.20 | 167.24 | +0.08 | +0.72% | 57299 | 6426.12 | 2.52% | | 002730 | 电光科技 | 15.87 | 61.69 | +0.11 | +0.70% | 36630 | 5803 | 1.06% | | 688309 | 恒誉环保 | 24.75 | 74.38 | +0.17 | +0.69% | 8570.398 | 2108.178 | 1.07% | | 600579 | 中化装备 | 8.75 | -2.23 | +0.06 | +0.69% | 71695 | 6273.49 | 1.45% | | 600169 | 太原重工 | 2.92 | 49.50 | +0.02 | +0.69% | 2771154 | 81095.68 | 8.31% | | 603789 | *ST星农 | 5.84 | -9.48 | +0.04 | +0.69% | 28672 | 1684.29 | 1.10% | | 688329 | 艾隆科技 | 20.52 | -140.80 | +0.14 | +0.69% | 14631.87 | 3004.559 | 1.90% | | 600499 | 科达制造 | 11.77 | 17.41 | +0.08 | +0.68% | 102945 | 12074.46 | 0.54% | | 920112 | 巴兰仕 | 40.10 | -- | +0.27 | +0.68% | 7358 | 2948.138 | 3.17% | | 300029 | *ST天龙 | 6.00 | -29.26 | +0.04 | +0.67% | 52048 | 3139.28 | 2.60% | | 300998 | 宁波方正 | 23.13 | -278.71 | +0.14 | +0.61% | 18971 | 4385.43 | 1.76% | | 300471 | 厚普股份 | 11.59 | -66.28 | +0.07 | +0.61% | 130998 | 15142.06 | 3.57% | | 688147 | 微导纳米 | 50.05 | 61.35 | +0.30 | +0.60% | 51214.04 | 25450.9 | 5.06% | | 603282 | 亚光股份 | 18.71 | 25.02 | +0.11 | +0.59% | 14842 | 2775.72 | 2.31% | | 300604 | 长川科技 | 85.37 | 80.26 | +0.50 | +0.59% | 469615 | 398358.8 | 9.67% | | 300099 | 尤洛卡 | 6.88 | 51.25 | +0.04 | +0.58% | 103142 | 7069.37 | 1.77% | | 300246 | 宝莱特 | 8.69 | -34.00 | +0.05 | +0.58% | 43107 | 3744.58 | 2.04% | | 300298 | 三诺生物 | 19.30 | 34.94 | +0.11 | +0.57% | 58070 | 11170.68 | 1.29% | | 300278 | 华昌达 | 5.45 | 1204.36 | +0.03 | +0.55% | 148528 | 8118.46 | 1.05% | | 300318 | 博晖创新 | 5.73 | -126.25 | +0.03 | +0.53% | 47214 | 2709.89 | 0.59% | | 300293 | 蓝英装备 | 23.84 | -218.15 | +0.12 | +0.51% | 81187 | 19425.71 | 2.90% | | 000157 | 中联重科 | 8.17 | 17.68 | +0.04 | +0.49% | 659834 | 53770.23 | 0.93% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | +0.02 | +0.49% | 233038 | 9592.25 | 3.81% | | 301128 | 强瑞技术 | 83.71 | 82.51 | +0.40 | +0.48% | 22575 | 18862.55 | 2.56% | | 688072 | 拓荆科技 | 249.00 | 107.16 | +1.18 | +0.48% | 47951.32 | 118839.8 | 1.71% | | 688627 | 精智达 | 156.08 | 202.28 | +0.70 | +0.45% | 28095.87 | 43833.8 | 3.88% | | 920300 | 辰光医疗 | 16.56 | -22.04 | +0.07 | +0.42% | 33878 | 5673.663 | 5.09% | | 300902 | 国安达 | 20.50 | -177.44 | +0.08 | +0.39% | 34772 | 7090.64 | 2.87% | | 300837 | 浙矿股份 | 25.80 | 78.47 | +0.10 | +0.39% | 11178 | 2879.67 | 1.62% | | 300462 | ST华铭 | 10.59 | 169.18 | +0.04 | +0.38% | 33605 | 3564.28 | 2.43% | | 301097 | 天益医疗 | 45.20 | -451.45 | +0.17 | +0.38% | 4738 | 2137.61 | 2.58% | | 300412 | 迦南科技 | 5.35 | 84.08 | +0.02 | +0.38% | 116113 | 6195.62 | 2.48% | | 920014 | 特瑞斯 | 13.45 | 38.10 | +0.05 | +0.37% | 16148 | 2184.523 | 2.34% | | 603135 | 中重科技 | 10.82 | 115.29 | +0.04 | +0.37% | 53315 | 5774.19 | 2.95% | | 603338 | 浙江鼎力 | 49.96 | 13.63 | +0.18 | +0.36% | 37273 | 18629.25 | 0.74% | | 300457 | 赢合科技 | 30.84 | 45.90 | +0.11 | +0.36% | 150600 | 46430.4 | 2.36% | | 920931 | 无锡鼎邦 | 17.25 | 50.67 | +0.06 | +0.35% | 10019 | 1749.883 | 3.48% | | 600528 | 中铁工业 | 8.78 | 12.80 | +0.03 | +0.34% | 890067.1 | 79257.98 | 4.01% | | 300410 | 正业科技 | 9.07 | -25.22 | +0.03 | +0.33% | 99949 | 9014.14 | 2.72% | | 920475 | 三友科技 | 18.90 | 5577.44 | +0.06 | +0.32% | 13149 | 2502.908 | 3.13% | | 301260 | 格力博 | 19.43 | 94.30 | +0.06 | +0.31% | 82959 | 16327.59 | 4.06% | | 002008 | 大族激光 | 36.72 | 39.50 | +0.11 | +0.30% | 260373 | 95532.62 | 2.72% | | 603638 | 艾迪精密 | 17.50 | 41.01 | +0.05 | +0.29% | 24842 | 4344.8 | 0.30% | | 300314 | 戴维医疗 | 14.14 | 65.99 | +0.04 | +0.28% | 41020 | 5808.49 | 2.85% | | 300334 | 津膜科技 | 7.27 | 222.76 | +0.02 | +0.28% | 42926 | 3121.97 | 1.42% | | 688646 | ST逸飞 | 30.97 | 1408.42 | +0.08 | +0.26% | 4094.05 | 1267.167 | 0.69% | | 300030 | 阳普医疗 | 7.89 | -25.06 | +0.02 | +0.25% | 53910 | 4257.41 | 1.98% | | 603855 | 华荣股份 | 19.98 | 14.66 | +0.05 | +0.25% | 12122 | 2419.76 | 0.36% | | 688576 | 西山科技 | 65.59 | 40.25 | +0.14 | +0.21% | 2328.09 | 1527.387 | 1.07% | | 002111 | 威海广泰 | 9.76 | 102.69 | +0.02 | +0.21% | 26037 | 2540.57 | 0.54% | | 002950 | 奥美医疗 | 9.95 | 16.52 | +0.02 | +0.20% | 53188 | 5307.36 | 1.18% | | 600526 | 菲达环保 | 5.39 | 19.06 | +0.01 | +0.19% | 164157 | 8854.7 | 2.28% | | 603289 | 泰瑞机器 | 10.92 | 34.00 | +0.02 | +0.18% | 57015 | 6235.59 | 1.94% | | 600055 | 万东医疗 | 16.76 | 95.10 | +0.03 | +0.18% | 28174 | 4724.86 | 0.40% | | 300092 | 科新机电 | 16.91 | 37.20 | +0.03 | +0.18% | 121479 | 20592.44 | 5.79% | | 002901 | 大博医疗 | 52.25 | 46.74 | +0.09 | +0.17% | 13729 | 7186.04 | 0.48% | | 300326 | ST凯利 | 5.96 | -46.45 | +0.01 | +0.17% | 65450 | 3901.93 | 0.92% | | 301512 | 智信精密 | 46.86 | 66.73 | +0.07 | +0.15% | 7679 | 3590.89 | 3.09% | | 300382 | 斯莱克 | 14.04 | -51.96 | +0.02 | +0.14% | 153080 | 21708.84 | 2.36% | | 603895 | 天永智能 | 28.14 | -17.33 | +0.04 | +0.14% | 8802 | 2475.2 | 0.81% | | 300307 | 慈星股份 | 7.05 | 53.17 | +0.01 | +0.14% | 64426 | 4546.99 | 0.82% | | 300238 | 冠昊生物 | 15.75 | 150.91 | +0.02 | +0.13% | 36816 | 5801.54 | 1.39% | | 920895 | 花溪科技 | 24.21 | -330.12 | +0.03 | +0.12% | 10298 | 2515.563 | 3.58% | | 688096 | 京源环保 | 8.20 | -105.46 | +0.01 | +0.12% | 39424.91 | 3242.437 | 1.67% | | 301312 | 智立方 | 48.72 | 72.83 | +0.05 | +0.10% | 16461 | 8042 | 2.72% | | 002690 | 美亚光电 | 19.76 | 25.64 | +0.02 | +0.10% | 25322 | 5009.6 | 0.58% | | 300486 | 东杰智能 | 20.36 | -46.54 | +0.02 | +0.10% | 174932 | 35867.18 | 3.67% | | 688003 | 天准科技 | 52.09 | 73.95 | +0.05 | +0.10% | 17033.8 | 8897.1 | 0.88% | | 301662 | 宏工科技 | 115.11 | 46.56 | +0.11 | +0.10% | 12620 | 14617.74 | 7.59% | | 002430 | 杭氧股份 | 24.90 | 25.26 | +0.02 | +0.08% | 84495 | 20879.42 | 0.86% | | 301290 | 东星医疗 | 27.25 | 34.11 | +0.02 | +0.07% | 12583 | 3435.97 | 1.85% | | 002223 | 鱼跃医疗 | 36.69 | 19.48 | +0.02 | +0.05% | 46233 | 16973.1 | 0.49% | | 300130 | 新国都 | 26.76 | 249.06 | +0.01 | +0.04% | 59024 | 15784.2 | 1.36% | | 002595 | 豪迈科技 | 56.52 | 20.11 | +0.02 | +0.04% | 19499 | 11030.6 | 0.25% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300549 | 优德精密 | 19.22 | 180.90 | 0.00 | 0.00% | 17339 | 3342.9 | 1.72% | | 300396 | 迪瑞医疗 | 13.57 | -71.67 | 0.00 | 0.00% | 18627 | 2531.11 | 0.68% | | 003036 | 泰坦股份 | 16.57 | 57.41 | 0.00 | 0.00% | 23840 | 3967.92 | 1.10% | | 688097 | 博众精工 | 32.83 | 31.52 | 0.00 | 0.00% | 30718.35 | 10037.24 | 0.69% | | 688389 | 普门科技 | 13.88 | 20.15 | 0.00 | 0.00% | 24695.68 | 3436.853 | 0.58% | | 688312 | 燕麦科技 | 27.90 | 40.32 | 0.00 | 0.00% | 22591.32 | 6337.86 | 1.55% | | 301515 | 港通医疗 | 21.87 | -232.75 | 0.00 | 0.00% | 9572 | 2099.23 | 1.52% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 601100 | 恒立液压 | 92.74 | 46.92 | -0.01 | -0.01% | 56399 | 52572.71 | 0.42% | | 688050 | 爱博医疗 | 69.36 | 34.08 | -0.01 | -0.01% | 11254.7 | 7827.946 | 0.59% | | 300836 | 佰奥智能 | 50.77 | 137.27 | -0.01 | -0.02% | 18258 | 9327.5 | 2.89% | | 688755 | 汉邦科技 | 44.69 | 56.63 | -0.01 | -0.02% | 2799.04 | 1251.882 | 1.69% | | 002757 | 南兴股份 | 17.14 | -18.04 | -0.01 | -0.06% | 38151 | 6559.2 | 1.35% | | 002833 | 弘亚数控 | 16.02 | 14.83 | -0.01 | -0.06% | 26952 | 4330.52 | 0.93% | | 301101 | 明月镜片 | 39.85 | 43.80 | -0.04 | -0.10% | 15171 | 6055.85 | 0.79% | | 605186 | 健麾信息 | 19.75 | 335.69 | -0.02 | -0.10% | 13243 | 2622.7 | 0.97% | | 300210 | 森远股份 | 9.56 | -741.62 | -0.01 | -0.10% | 53501 | 5121.87 | 1.11% | | 300453 | 三鑫医疗 | 9.24 | 20.43 | -0.01 | -0.11% | 60211 | 5568.14 | 1.67% | | 688290 | 景业智能 | 64.65 | 215.21 | -0.07 | -0.11% | 11200.14 | 7225.699 | 1.10% | | 603987 | 康德莱 | 9.19 | 17.06 | -0.01 | -0.11% | 46645 | 4315.67 | 1.07% | | 688623 | 双元科技 | 68.92 | 56.39 | -0.09 | -0.13% | 4103.73 | 2829.858 | 2.14% | | 000925 | 众合科技 | 7.58 | 110.68 | -0.01 | -0.13% | 82963 | 6312.85 | 1.23% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.01 | -0.17% | 92606 | 5570.78 | 0.91% | | 000528 | 柳工 | 11.91 | 15.38 | -0.02 | -0.17% | 561186 | 67062.57 | 2.76% | | 920278 | 鹿得医疗 | 10.08 | 68.74 | -0.02 | -0.20% | 21355 | 2162.312 | 2.88% | | 300095 | 华伍股份 | 9.35 | -13.12 | -0.02 | -0.21% | 56295 | 5287.07 | 1.66% | | 688420 | 美腾科技 | 25.41 | 131.37 | -0.06 | -0.24% | 5678.78 | 1447.712 | 1.66% | | 688633 | 星球石墨 | 25.29 | 27.36 | -0.06 | -0.24% | 6100.18 | 1541.29 | 0.42% | | 002209 | 达意隆 | 14.88 | 22.42 | -0.04 | -0.27% | 30709 | 4576.58 | 1.96% | | 300879 | 大叶股份 | 33.24 | 35.76 | -0.09 | -0.27% | 21584 | 7205.46 | 1.07% | | 301030 | 仕净科技 | 14.74 | -2.92 | -0.04 | -0.27% | 25260 | 3726.49 | 1.25% | | 301629 | 矽电股份 | 189.36 | 139.62 | -0.53 | -0.28% | 13191 | 25136.89 | 12.65% | | 688084 | 晶品特装 | 85.66 | -144.09 | -0.25 | -0.29% | 6970.24 | 6056.132 | 1.97% | | 600587 | 新华医疗 | 16.41 | 16.79 | -0.05 | -0.30% | 86848 | 14290.05 | 1.44% | | 688121 | 卓然股份 | 12.83 | 50.75 | -0.04 | -0.31% | 14050.81 | 1806.394 | 0.69% | | 603012 | 创力集团 | 6.28 | 20.58 | -0.02 | -0.32% | 89008 | 5587.91 | 1.38% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.01 | -0.33% | 443281 | 13274.03 | 3.71% | | 002382 | 蓝帆医疗 | 5.69 | -13.64 | -0.02 | -0.35% | 61555 | 3505.84 | 0.62% | | 603088 | 宁波精达 | 11.19 | 39.58 | -0.04 | -0.36% | 142951 | 16251.28 | 3.26% | | 301199 | 迈赫股份 | 25.07 | 41.20 | -0.09 | -0.36% | 15053 | 3782.89 | 2.36% | | 603076 | 乐惠国际 | 25.00 | 123.08 | -0.09 | -0.36% | 13833 | 3477.34 | 1.15% | | 603656 | 泰禾智能 | 22.05 | 158.65 | -0.08 | -0.36% | 23322 | 5149.89 | 1.27% | | 301288 | *ST清研 | 16.34 | -112.39 | -0.06 | -0.37% | 3288 | 541.9 | 0.70% | | 688529 | 豪森智能 | 19.00 | -12.84 | -0.07 | -0.37% | 16337.82 | 3121.106 | 0.97% | | 301602 | 超研股份 | 24.28 | 66.55 | -0.09 | -0.37% | 13044 | 3177.92 | 2.24% | | 600388 | 龙净环保 | 15.71 | 20.71 | -0.06 | -0.38% | 119524 | 18872.66 | 0.94% | | 301083 | 百胜智能 | 17.92 | 98.49 | -0.07 | -0.39% | 30781 | 5516.94 | 3.60% | | 300707 | 威唐工业 | 15.76 | 117.98 | -0.07 | -0.44% | 73453 | 11590.39 | 5.13% | | 002651 | 利君股份 | 11.21 | 123.87 | -0.05 | -0.44% | 107718 | 12077.58 | 1.90% | | 002432 | 九安医疗 | 40.10 | 9.38 | -0.18 | -0.45% | 38447 | 15416.7 | 0.83% | | 300653 | 正海生物 | 19.76 | 37.40 | -0.09 | -0.45% | 13652 | 2710.31 | 0.76% | | 920802 | 保丽洁 | 17.42 | 62.84 | -0.08 | -0.46% | 10808 | 1883.859 | 4.89% | | 920925 | 锦好医疗 | 31.70 | 170.93 | -0.15 | -0.47% | 12646 | 3965.446 | 2.29% | | 300771 | 智莱科技 | 12.60 | 57.91 | -0.06 | -0.47% | 32528 | 4127.43 | 1.80% | | 002613 | 北玻股份 | 4.17 | 122.05 | -0.02 | -0.48% | 181980 | 7619.3 | 2.36% | | 688016 | 心脉医疗 | 103.88 | 30.99 | -0.50 | -0.48% | 6743.43 | 7038.33 | 0.55% | | 688071 | 华依科技 | 34.96 | -144.79 | -0.17 | -0.48% | 11913.38 | 4188.266 | 1.41% | | 002006 | 精工科技 | 19.90 | 63.77 | -0.10 | -0.50% | 104279 | 20823.67 | 2.01% | | 688198 | 佰仁医疗 | 106.85 | 80.63 | -0.55 | -0.51% | 4854.72 | 5212.41 | 0.35% | | 605369 | 拱东医疗 | 19.39 | 33.75 | -0.10 | -0.51% | 13414 | 2612.05 | 0.61% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.03 | -0.53% | 101399 | 5701.26 | 1.38% | | 301601 | 惠通科技 | 31.62 | 107.29 | -0.17 | -0.53% | 6780 | 2154.51 | 2.15% | | 688314 | 康拓医疗 | 34.67 | 29.77 | -0.19 | -0.55% | 5194 | 1811.562 | 0.64% | | 601399 | 国机重装 | 3.63 | 56.88 | -0.02 | -0.55% | 1913755 | 69431.36 | 2.65% | | 300869 | 康泰医学 | 16.23 | -94.33 | -0.09 | -0.55% | 28145 | 4587.26 | 1.11% | | 688006 | 杭可科技 | 32.07 | 56.12 | -0.18 | -0.56% | 49575.43 | 15882.7 | 0.82% | | 002997 | 瑞鹄模具 | 37.29 | 18.78 | -0.21 | -0.56% | 26454 | 9895.72 | 1.26% | | 688400 | 凌云光 | 40.84 | 162.47 | -0.23 | -0.56% | 96681.41 | 39502.26 | 2.10% | | 688161 | 威高骨科 | 29.56 | 43.38 | -0.17 | -0.57% | 11508.12 | 3402.841 | 0.29% | | 603337 | 杰克科技 | 43.24 | 23.60 | -0.26 | -0.60% | 17775 | 7714.49 | 0.38% | | 300316 | 晶盛机电 | 40.93 | 50.93 | -0.25 | -0.61% | 198235 | 80993.14 | 1.61% | | 300049 | 福瑞股份 | 66.36 | 195.69 | -0.41 | -0.61% | 41372 | 27519.81 | 1.77% | | 603956 | 威派格 | 6.47 | -17.16 | -0.04 | -0.61% | 62694 | 4060.59 | 1.10% | | 688113 | 联测科技 | 38.27 | 27.80 | -0.24 | -0.62% | 4346.7 | 1671.452 | 0.67% | | 300415 | 伊之密 | 23.78 | 17.06 | -0.15 | -0.63% | 57835 | 13784.22 | 1.28% | | 300753 | 爱朋医疗 | 29.98 | -216.29 | -0.19 | -0.63% | 62206 | 18692.13 | 7.08% | | 300228 | 富瑞特装 | 7.57 | 20.09 | -0.05 | -0.66% | 200652 | 15239.66 | 3.65% | | 300206 | 理邦仪器 | 11.79 | 35.69 | -0.08 | -0.67% | 44137 | 5222.16 | 1.30% | | 920856 | 浩淼科技 | 18.90 | 40.29 | -0.13 | -0.68% | 15765 | 3025.183 | 2.97% | | 688607 | 康众医疗 | 27.86 | 255.88 | -0.20 | -0.71% | 16187.92 | 4497.69 | 1.84% | | 688029 | 南微医学 | 86.80 | 26.90 | -0.65 | -0.74% | 9143.96 | 7969.831 | 0.49% | | 688580 | 伟思医疗 | 47.80 | 37.62 | -0.37 | -0.77% | 5654.46 | 2709.135 | 0.59% | | 688573 | 信宇人 | 25.80 | -27.03 | -0.20 | -0.77% | 18226.85 | 4695.128 | 3.43% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 416944 | 15983.49 | 2.35% | | 301033 | 迈普医学 | 71.98 | 51.14 | -0.57 | -0.79% | 5323 | 3854.03 | 0.95% | | 920152 | 昆工科技 | 23.42 | -38.11 | -0.19 | -0.80% | 34907 | 8001.394 | 4.25% | | 300595 | 欧普康视 | 15.97 | 28.75 | -0.13 | -0.81% | 80220 | 12887.06 | 1.20% | | 688114 | 华大智造 | 68.75 | -70.51 | -0.56 | -0.81% | 22569.19 | 15451.88 | 0.54% | | 301580 | 爱迪特 | 44.04 | 28.32 | -0.36 | -0.81% | 5849 | 2588.59 | 0.81% | | 688677 | 海泰新光 | 51.92 | 44.70 | -0.43 | -0.82% | 9317.93 | 4837.562 | 0.78% | | 688659 | 元琛科技 | 10.72 | -28.99 | -0.09 | -0.83% | 25640.78 | 2752.341 | 1.60% | | 300151 | 昌红科技 | 13.05 | 77.87 | -0.11 | -0.84% | 69386 | 9082.74 | 1.88% | | 688120 | 华海清科 | 141.80 | 45.72 | -1.20 | -0.84% | 61822.78 | 87456.91 | 1.75% | | 920414 | 欧普泰 | 14.12 | -58.51 | -0.12 | -0.84% | 16807 | 2382.746 | 3.04% | | 002073 | 软控股份 | 8.14 | 18.03 | -0.07 | -0.85% | 162804 | 13299.86 | 1.63% | | 688376 | 美埃科技 | 44.15 | 30.10 | -0.38 | -0.85% | 11156.52 | 4940.25 | 2.19% | | 601106 | 中国一重 | 3.27 | -6.11 | -0.03 | -0.91% | 1213326 | 39736.95 | 1.77% | | 000519 | 中兵红箭 | 19.24 | -64.93 | -0.18 | -0.93% | 639157 | 124956.1 | 4.59% | | 002371 | 北方华创 | 404.55 | 48.51 | -3.94 | -0.96% | 56911 | 229515.8 | 0.79% | | 300776 | 帝尔激光 | 66.79 | 29.56 | -0.66 | -0.98% | 16859 | 11299.77 | 1.01% | | 688128 | 中国电研 | 31.15 | 23.84 | -0.31 | -0.99% | 46459.19 | 14583.94 | 1.15% | | 601798 | 蓝科高新 | 10.00 | -61.37 | -0.10 | -0.99% | 194248 | 19368.3 | 5.48% | | 301533 | 威马农机 | 39.87 | 64.08 | -0.40 | -0.99% | 22049 | 8812.13 | 7.75% | | 688383 | 新益昌 | 61.15 | -269.00 | -0.62 | -1.00% | 6137.08 | 3760.33 | 0.60% | | 001256 | 炜冈科技 | 21.68 | 37.19 | -0.22 | -1.00% | 11847 | 2578.91 | 2.89% | | 688581 | 安杰思 | 65.89 | 18.12 | -0.67 | -1.01% | 4186.07 | 2765.581 | 1.01% | | 300896 | 爱美客 | 166.10 | 30.91 | -1.70 | -1.01% | 17209 | 28788.07 | 0.83% | | 600320 | 振华重工 | 4.79 | 44.16 | -0.05 | -1.03% | 802931.1 | 38457 | 2.42% | | 688236 | 春立医疗 | 26.80 | 64.07 | -0.28 | -1.03% | 55186.45 | 15223.68 | 1.91% | | 301598 | 博科测试 | 69.63 | 37.69 | -0.78 | -1.11% | 14440 | 10156.29 | 9.81% | | 301122 | 采纳股份 | 26.75 | 111.74 | -0.30 | -1.11% | 27192 | 7333.56 | 3.59% | | 688012 | 中微公司 | 266.62 | 92.49 | -3.06 | -1.13% | 115647 | 307683.9 | 1.85% | | 688310 | 迈得医疗 | 20.78 | -145.03 | -0.24 | -1.14% | 27449.39 | 5748.486 | 1.65% | | 688082 | 盛美上海 | 181.28 | 61.88 | -2.10 | -1.15% | 30097.48 | 54675.73 | 0.69% | | 688419 | 耐科装备 | 28.81 | 45.49 | -0.34 | -1.17% | 10404.64 | 3006.248 | 3.38% | | 688516 | 奥特维 | 42.28 | 16.25 | -0.50 | -1.17% | 34577.26 | 14622.98 | 1.10% | | 603203 | 快克智能 | 29.89 | 33.51 | -0.36 | -1.19% | 21686 | 6504.78 | 0.87% | | 600184 | 光电股份 | 17.13 | -49.88 | -0.21 | -1.21% | 53346 | 9161.09 | 1.05% | | 603205 | 健尔康 | 28.53 | 41.43 | -0.35 | -1.21% | 13911 | 3974.4 | 3.57% | | 600545 | 卓郎智能 | 3.22 | -22.58 | -0.04 | -1.23% | 718820.9 | 23152.12 | 4.02% | | 603912 | 佳力图 | 8.83 | 666.62 | -0.11 | -1.23% | 77168 | 6838.01 | 1.42% | | 688729 | 屹唐股份 | 26.81 | 123.70 | -0.34 | -1.25% | 50812.82 | 13646.83 | 2.54% | | 688531 | 日联科技 | 68.53 | 76.01 | -0.87 | -1.25% | 21287.64 | 14548.6 | 1.99% | | 920717 | 瑞星股份 | 12.57 | 105.76 | -0.16 | -1.26% | 24136 | 3070.38 | 5.45% | | 603800 | 洪田股份 | 51.76 | 501.78 | -0.67 | -1.28% | 46655 | 24120.64 | 2.24% | | 603396 | 金辰股份 | 27.70 | 76.36 | -0.36 | -1.28% | 15819 | 4393.49 | 1.14% | | 002353 | 杰瑞股份 | 52.00 | 19.15 | -0.68 | -1.29% | 98008 | 50924.77 | 1.41% | | 300633 | 开立医疗 | 32.88 | 754.61 | -0.43 | -1.29% | 16732 | 5524.47 | 0.65% | | 600843 | 上工申贝 | 12.92 | -25.62 | -0.17 | -1.30% | 361546 | 47133.67 | 7.71% | | 002204 | 大连重工 | 6.79 | 24.47 | -0.09 | -1.31% | 794866 | 53952.76 | 4.12% | | 301338 | 凯格精机 | 64.09 | 61.90 | -0.86 | -1.32% | 37707 | 24328.05 | 6.37% | | 603324 | 盛剑科技 | 26.08 | 40.19 | -0.35 | -1.32% | 14576 | 3810.7 | 0.99% | | 688101 | 三达膜 | 16.22 | 15.42 | -0.22 | -1.34% | 12735.91 | 2076.496 | 0.38% | | 300450 | 先导智能 | 54.32 | 150.02 | -0.74 | -1.34% | 736626 | 402456.8 | 4.72% | | 688652 | 京仪装备 | 86.81 | 89.39 | -1.19 | -1.35% | 44919.27 | 38772.38 | 3.77% | | 300562 | 乐心医疗 | 13.80 | 43.84 | -0.19 | -1.36% | 42530 | 5914.75 | 2.62% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -0.42 | -1.37% | 30494 | 9292.06 | 1.48% | | 603309 | 维力医疗 | 14.11 | 16.91 | -0.20 | -1.40% | 66277 | 9377.71 | 2.27% | | 001332 | 锡装股份 | 58.47 | 25.60 | -0.83 | -1.40% | 16034 | 9391.409 | 3.34% | | 688410 | 山外山 | 14.52 | 58.20 | -0.21 | -1.43% | 30635.26 | 4499.205 | 1.31% | | 002975 | 博杰股份 | 55.25 | 363.80 | -0.80 | -1.43% | 19407 | 10790.58 | 1.83% | | 688162 | 巨一科技 | 33.20 | 121.04 | -0.49 | -1.45% | 12422.73 | 4146.273 | 0.91% | | 688037 | 芯源微 | 125.16 | 176.97 | -1.88 | -1.48% | 52443.36 | 65638.87 | 2.60% | | 688478 | 晶升股份 | 35.71 | 437.47 | -0.54 | -1.49% | 14367.9 | 5196.91 | 1.39% | | 300760 | 迈瑞医疗 | 220.20 | 29.09 | -3.37 | -1.51% | 59100 | 130764.2 | 0.49% | | 603283 | 赛腾股份 | 44.61 | 23.78 | -0.69 | -1.52% | 95067 | 42407.9 | 3.41% | | 688108 | 赛诺医疗 | 28.01 | 983.52 | -0.44 | -1.55% | 160690.5 | 44808.32 | 3.86% | | 688306 | 均普智能 | 12.53 | 1421.58 | -0.20 | -1.57% | 187570.5 | 23555.7 | 1.53% | | 603960 | 克来机电 | 19.42 | 102.38 | -0.31 | -1.57% | 54574 | 10647.04 | 2.08% | | 002164 | 宁波东力 | 13.09 | 126.18 | -0.21 | -1.58% | 147167 | 19418.59 | 3.07% | | 300056 | 中创环保 | 10.53 | -28.68 | -0.17 | -1.59% | 86614 | 9202.54 | 2.25% | | 300751 | 迈为股份 | 97.43 | 31.70 | -1.59 | -1.61% | 38791 | 37975.53 | 2.01% | | 688155 | 先惠技术 | 64.94 | 33.18 | -1.06 | -1.61% | 27334.69 | 17822.01 | 2.18% | | 603095 | 越剑智能 | 15.89 | 34.61 | -0.26 | -1.61% | 27174 | 4329.97 | 1.05% | | 300786 | 国林科技 | 17.32 | -90.66 | -0.29 | -1.65% | 117204 | 20370.4 | 7.99% | | 688301 | 奕瑞科技 | 112.50 | 48.31 | -1.90 | -1.66% | 12201.72 | 13917.51 | 0.61% | | 688170 | 德龙激光 | 32.99 | -85.00 | -0.56 | -1.67% | 20390.75 | 6736.976 | 1.97% | | 688613 | 奥精医疗 | 23.35 | -230.01 | -0.40 | -1.68% | 20563.19 | 4821.481 | 1.50% | | 600855 | 航天长峰 | 13.87 | -26.05 | -0.24 | -1.70% | 65598 | 9137.1 | 1.40% | | 688392 | 骄成超声 | 112.60 | 93.99 | -1.95 | -1.70% | 31051.99 | 34792.02 | 2.68% | | 688518 | 联赢激光 | 24.57 | 48.68 | -0.43 | -1.72% | 81951.73 | 20355.76 | 2.40% | | 920061 | 西磁科技 | 34.65 | 299.77 | -0.61 | -1.73% | 13213 | 4584.244 | 3.52% | | 688085 | 三友医疗 | 19.85 | 142.68 | -0.35 | -1.73% | 19978.14 | 3974.41 | 0.64% | | 688001 | 华兴源创 | 29.58 | -29.30 | -0.53 | -1.76% | 36709.73 | 10857.81 | 0.82% | | 300509 | 新美星 | 10.46 | 45.95 | -0.19 | -1.78% | 72107 | 7592.96 | 2.92% | | 688559 | 海目星 | 37.67 | -9.12 | -0.70 | -1.82% | 40323.37 | 15274.23 | 1.63% | | 688067 | 爱威科技 | 26.20 | 70.43 | -0.49 | -1.84% | 12870.87 | 3393.727 | 1.89% | | 688501 | 青达环保 | 27.17 | 19.03 | -0.51 | -1.84% | 10813.99 | 2939.164 | 0.87% | | 002698 | 博实股份 | 15.96 | 30.86 | -0.30 | -1.85% | 101520 | 16300.87 | 1.21% | | 688358 | 祥生医疗 | 34.28 | 28.26 | -0.65 | -1.86% | 19281.28 | 6630.13 | 1.72% | | 600879 | 航天电子 | 11.07 | 77.34 | -0.21 | -1.86% | 447459 | 49760.16 | 1.36% | | 300648 | 星云股份 | 39.33 | -135.05 | -0.76 | -1.90% | 37460 | 14772.51 | 2.82% | | 300400 | 劲拓股份 | 22.76 | 54.83 | -0.44 | -1.90% | 49014 | 11246.28 | 2.04% | | 603901 | 永创智能 | 11.80 | 200.54 | -0.23 | -1.91% | 139799 | 16512.57 | 2.91% | | 688499 | 利元亨 | 58.20 | -20.60 | -1.19 | -2.00% | 44422.67 | 25886.15 | 2.63% | | 688277 | 天智航-U | 17.51 | -59.96 | -0.36 | -2.01% | 32788.42 | 5767.966 | 0.72% | | 603081 | 大丰实业 | 13.05 | 60.03 | -0.27 | -2.03% | 72888 | 9575.72 | 1.73% | | 301369 | 联动科技 | 84.97 | 202.38 | -1.81 | -2.09% | 6685 | 5711.81 | 1.84% | | 920158 | 长江能科 | 18.16 | -- | -0.39 | -2.10% | 104489 | 18686.01 | 27.40% | | 688271 | 联影医疗 | 140.00 | 88.10 | -3.03 | -2.12% | 38836.21 | 54761.02 | 0.47% | | 601908 | 京运通 | 4.11 | -6.67 | -0.09 | -2.14% | 573454 | 23667.12 | 2.37% | | 688377 | 迪威尔 | 42.65 | 101.72 | -0.94 | -2.16% | 30725.76 | 13042.87 | 1.58% | | 688022 | 瀚川智能 | 14.90 | -2.75 | -0.33 | -2.17% | 32193.67 | 4828.884 | 1.83% | | 600343 | 航天动力 | 14.34 | -44.99 | -0.33 | -2.25% | 109383 | 15825.01 | 1.71% | | 301021 | 英诺激光 | 40.76 | 168.38 | -0.94 | -2.25% | 86062 | 35065.16 | 5.66% | | 001360 | 南矿集团 | 16.31 | 68.53 | -0.38 | -2.28% | 59435 | 9770.34 | 7.27% | | 920026 | 卓兆点胶 | 39.87 | 181.20 | -0.93 | -2.28% | 15349 | 6084.652 | 3.56% | | 688789 | 宏华数科 | 79.10 | 20.50 | -1.86 | -2.30% | 6839.83 | 5457.534 | 0.57% | | 688151 | 华强科技 | 21.44 | 476981.10 | -0.51 | -2.32% | 22010.86 | 4756.851 | 0.64% | | 603308 | 应流股份 | 35.30 | 74.28 | -0.84 | -2.32% | 129241 | 46051.99 | 1.90% | | 301568 | 思泰克 | 45.73 | 52.87 | -1.17 | -2.49% | 26131 | 12072.32 | 5.48% | | 300545 | 联得装备 | 29.67 | 26.97 | -0.76 | -2.50% | 52580 | 15677.14 | 4.40% | | 920942 | 恒立钻具 | 46.60 | 87.44 | -1.20 | -2.51% | 164683 | 82621.12 | 40.20% | | 300950 | 德固特 | 33.68 | 66.32 | -0.87 | -2.52% | 61990 | 20956.38 | 6.86% | | 300619 | 金银河 | 35.80 | -56.69 | -0.95 | -2.59% | 72278 | 26030.05 | 4.97% | | 301105 | 鸿铭股份 | 46.20 | -127.77 | -1.23 | -2.59% | 14949 | 6919.609 | 9.09% | | 300358 | 楚天科技 | 8.84 | -13.65 | -0.24 | -2.64% | 195082 | 17442.8 | 3.39% | | 920781 | 瑞奇智造 | 10.66 | 1136.10 | -0.29 | -2.65% | 79279 | 8500.992 | 7.77% | | 688215 | 瑞晟智能 | 82.71 | 353.59 | -2.29 | -2.69% | 15850.89 | 13520.2 | 2.54% | | 603917 | 合力科技 | 14.95 | -495.48 | -0.42 | -2.73% | 222683 | 33716.54 | 10.92% | | 688013 | 天臣医疗 | 56.52 | 64.37 | -1.63 | -2.80% | 12722.89 | 7223.54 | 1.57% | | 688626 | 翔宇医疗 | 50.90 | 99.68 | -1.50 | -2.86% | 13820.77 | 7122.065 | 0.86% | | 688028 | 沃尔德 | 44.20 | 75.34 | -1.37 | -3.01% | 50009.65 | 22325.65 | 3.31% | | 688212 | 澳华内镜 | 47.40 | -251.16 | -1.50 | -3.07% | 21160.55 | 10180.75 | 1.57% | | 688273 | 麦澜德 | 39.19 | 42.19 | -1.29 | -3.19% | 13076.98 | 5166.974 | 3.55% | | 300368 | 汇金股份 | 18.58 | -39.58 | -0.62 | -3.23% | 751600.9 | 140810 | 14.21% | | 688335 | 复洁环保 | 22.04 | -108.61 | -0.74 | -3.25% | 71710.19 | 16062.74 | 4.84% | | 688551 | 科威尔 | 42.22 | 72.43 | -1.44 | -3.30% | 21924.75 | 9419.876 | 2.61% | | 603032 | 德新科技 | 21.16 | -36.20 | -0.73 | -3.33% | 78355 | 16664.11 | 3.38% | | 002779 | 中坚科技 | 123.19 | 320.93 | -4.30 | -3.37% | 28459 | 35543.64 | 1.72% | | 603690 | 至纯科技 | 32.81 | -1162.57 | -1.24 | -3.64% | 492627 | 162554.9 | 12.86% | | 301367 | 瑞迈特 | 87.00 | 40.11 | -3.32 | -3.68% | 14924 | 13101.13 | 2.64% | | 301013 | 利和兴 | 29.12 | -153.64 | -1.19 | -3.93% | 343631 | 101282.2 | 18.16% | | 300003 | 乐普医疗 | 17.35 | 135.60 | -0.80 | -4.41% | 326250 | 57378.25 | 2.02% | | 300818 | 耐普矿机 | 28.70 | 98.58 | -1.40 | -4.65% | 52502 | 15240.04 | 4.80% | | 301087 | 可孚医疗 | 40.67 | 28.88 | -2.00 | -4.69% | 26819 | 11080.64 | 1.38% | | 300875 | 捷强装备 | 43.78 | -15.17 | -2.44 | -5.28% | 58512 | 25743.47 | 6.66% | | 688556 | 高测股份 | 11.17 | -22.89 | -0.76 | -6.37% | 560263.1 | 63813.4 | 6.74% |
|