中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双星新材(002585)江苏省上涨家数:208下跌家数:489平均涨幅:-0.56%平均换手:2.29%总成交额:1216.04亿元
更新时间：2025-12-04 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材25.5793.17+4.26+19.99%30146671749.9618.05%
920100三协电机68.30--+10.41+17.98%6018840410.5635.20%
688711宏微科技28.39-460.31+2.83+11.07%313167.689535.1214.70%
603359东珠生态8.73-5.78+0.79+9.95%65754856774.3614.74%
002585双星新材6.30-18.29+0.57+9.95%104885364303.211.83%
300509新美星13.6941.61+1.19+9.52%40391755187.9516.35%
300660江苏雷利50.3170.66+4.27+9.27%232348115151.65.20%
688539高华科技38.46114.56+2.89+8.12%93760.5834946.888.95%
300394天孚通信186.6879.20+13.23+7.63%545367988459.27.03%
300842帝科股份56.7785.42+3.59+6.75%8348846589.536.44%
002685华东重机8.3465.04+0.50+6.38%66460254211.516.60%
688176亚虹医药-U10.39-16.39+0.61+6.24%157904.916427.533.62%
603829洛凯股份29.0047.53+1.70+6.23%10936630776.065.87%
688017绿的谐波154.21310.67+8.76+6.02%83124.33127358.94.53%
300819聚杰微纤29.1273.56+1.62+5.89%17914852695.813.29%
300697电工合金16.8743.95+0.93+5.83%28526949318.248.61%
688698伟创电气87.8372.44+4.58+5.50%72344.2364178.053.38%
300258精锻科技13.4858.21+0.70+5.48%25599033981.674.49%
920642通易航天16.10-298.85+0.74+4.82%7446711981.427.45%
688377迪威尔36.2363.25+1.59+4.59%11842.24209.9740.61%
300507苏奥传感9.3866.00+0.39+4.34%50437247669.276.51%
301040中环海陆30.39-19.93+1.25+4.29%14158841270.9815.03%
688510航亚科技22.9353.07+0.93+4.23%40480.559153.4011.57%
003043华亚智能48.20101.36+1.95+4.22%2551312232.33.04%
301160翔楼新材64.4532.90+2.60+4.20%3358421269.964.63%
920593鼎智科技33.78187.02+1.36+4.19%5583719022.543.46%
603416信捷电气53.6335.94+1.92+3.71%2724614578.311.95%
688266泽璟制药-U111.27-220.89+3.95+3.68%19163.1821427.10.72%
920699海达尔49.6228.49+1.72+3.59%25681259.2911.23%
601799星宇股份127.2323.12+4.39+3.57%1923624058.890.67%
920533骏创科技28.55138.77+0.97+3.52%3924711413.425.44%
920002万达轴承106.6080.52+3.62+3.52%1508916327.54.81%
603183建研院4.7558.40+0.16+3.49%1642227639.93.30%
688700东威科技34.73120.17+1.13+3.36%39880.5313546.331.34%
300342天银机电20.54146.98+0.65+3.27%561496114874.613.41%
300305裕兴股份6.79-6.66+0.21+3.19%19245512899.025.99%
002631德尔未来5.89-27.80+0.18+3.15%900043.153060.9211.85%
300528幸福蓝海22.31-65.72+0.66+3.05%22578350592.076.06%
300680隆盛科技47.4238.42+1.36+2.95%8953342340.225.09%
001205盛航股份17.5743.65+0.48+2.81%509478898.073.19%
300751迈为股份121.0640.72+3.26+2.77%7726292540.834.00%
002075沙钢股份6.0145.73+0.16+2.74%55128033030.822.51%
001324长青科技19.9157.07+0.53+2.73%239194671.332.93%
301023江南奕帆37.5936.38+1.00+2.73%85673197.92.05%
688192迪哲医药-U62.62-33.29+1.65+2.71%22472.7414107.40.50%
300809华辰装备36.33195.01+0.91+2.57%3992614377.842.65%
002747埃斯顿22.44-27.35+0.56+2.56%18363541139.642.35%
000035中国天楹5.6258.38+0.14+2.55%41603823465.31.80%
600510黑牡丹9.5493.65+0.23+2.47%711836689.010.69%
600501航天晨光21.56-28.06+0.51+2.42%12121126229.742.83%
688147微导纳米69.6298.95+1.63+2.40%129804.788127.0412.83%
300952恒辉安防34.8057.50+0.75+2.20%13111846919.5512.51%
300580贝斯特24.1040.19+0.49+2.08%6311815251.871.34%
603666亿嘉和30.52-34.81+0.62+2.07%3353310288.121.63%
000425徐工机械10.7119.07+0.21+2.00%40966843681.850.44%
002553南方精工26.1126.78+0.51+1.99%10088726290.254.02%
002483润邦股份6.7713.21+0.13+1.96%20997614305.952.37%
688221前沿生物-U19.57-43.70+0.37+1.93%112984.522145.053.02%
600973宝胜股份5.35-27.65+0.10+1.90%41515522347.043.03%
300585奥联电子20.12-1262.20+0.37+1.87%6805213688.344.25%
603013亚普股份22.0920.84+0.37+1.70%202324451.080.39%
603358华达科技42.6547.91+0.70+1.67%3193413460.020.71%
301061匠心家居108.4126.07+1.71+1.60%75328095.320.52%
688488艾迪药业13.10-63.28+0.20+1.55%32877.324291.8940.78%
688231隆达股份23.6775.62+0.36+1.54%22320.015185.611.77%
603776永安行19.15-49.89+0.29+1.54%132372499.790.47%
605133嵘泰股份36.4455.64+0.55+1.53%11806044037.114.20%
688375国博电子66.2392.80+0.98+1.50%14163.569319.7340.24%
601100恒立液压105.8150.59+1.56+1.50%151791162561.91.13%
601688华泰证券21.2412.32+0.31+1.48%43315991990.750.59%
301155海力风电78.7352.51+1.11+1.43%2852222498.322.31%
601218吉鑫科技4.9844.61+0.07+1.43%33257716565.653.43%
920005鼎佳精密41.8848.11+0.58+1.40%29891252.3271.57%
300260新莱应材48.94115.01+0.67+1.39%10490950953.633.65%
688029南微医学78.8224.22+1.07+1.38%9255.967255.5340.49%
300651金陵体育21.5175.40+0.29+1.37%8736318809.989.99%
300265通光线缆9.79169.44+0.13+1.35%793567715.471.70%
301076新瀚新材42.03111.86+0.55+1.33%6675028295.956.08%
301418协昌科技37.60176.52+0.49+1.32%97013607.923.30%
603800洪田股份45.90101.25+0.59+1.30%163727401.8710.79%
000777中核科技20.6735.19+0.26+1.27%8163916817.842.13%
603179新泉股份69.2738.68+0.87+1.27%148961105133.12.92%
300421力星股份24.10126.17+0.30+1.26%572514137674.924.85%
600862中航高科20.9227.83+0.26+1.26%9277319386.050.67%
300907康平科技29.8142.92+0.37+1.26%210116243.512.19%
603929亚翔集成70.1223.40+0.87+1.26%5690738407.472.67%
920720吉冈精密14.0764.31+0.17+1.22%187902654.0712.62%
300373扬杰科技64.5626.84+0.76+1.19%5728936806.411.06%
920663明阳科技16.9630.75+0.19+1.13%108071834.1271.71%
300447全信股份16.12-539.04+0.18+1.13%11316318253.315.62%
688678福立旺24.68276.12+0.27+1.11%56995.3414120.172.19%
605123派克新材69.5333.11+0.76+1.11%2410116717.741.99%
300618寒锐钴业43.4549.33+0.47+1.09%6762529526.352.48%
688607康众医疗33.62547.22+0.36+1.08%14135.954726.1341.60%
688426康为世纪26.46-21.61+0.28+1.07%11332.92919.3373.06%
002438江苏神通14.3324.13+0.15+1.06%8700112434.831.86%
603283赛腾股份42.0423.75+0.42+1.01%5079421111.471.87%
688702盛科通信-U126.613000.62+1.24+0.99%16603.2120845.940.82%
688531日联科技61.2562.19+0.59+0.97%6211.833797.8640.58%
000738航发控制18.7747.26+0.18+0.97%6070311387.880.46%
603915国茂股份16.7440.66+0.16+0.97%6456010824.440.98%
600562国睿科技26.0951.10+0.24+0.93%5733214882.310.46%
688558国盛智科28.6925.46+0.26+0.91%16064.524629.9171.22%
300450先导智能47.6586.38+0.43+0.91%252269118923.31.62%
688503聚和材料53.3054.68+0.48+0.91%23878.5612574.321.32%
300644南京聚隆32.3327.73+0.28+0.87%168975461.911.91%
600487亨通光电19.8717.32+0.17+0.86%18589236665.40.76%
600389江山股份22.4320.20+0.19+0.85%320717115.480.74%
920418苏轴股份27.2329.21+0.23+0.85%171024676.1151.10%
002787华源控股12.0341.28+0.10+0.84%12444415025.854.96%
688218江苏北人22.13641.07+0.18+0.82%20516.114573.7181.73%
603370华新精科46.1845.49+0.36+0.79%62932904.811.84%
301137哈焊华通41.42151.76+0.32+0.78%3331913806.481.85%
688478晶升股份33.58-390.70+0.25+0.75%15382.455147.8511.49%
600522中天科技16.6119.78+0.12+0.73%29061847803.380.85%
300190维尔利4.16-4.56+0.03+0.73%948873903.881.18%
603111康尼机电6.9616.50+0.05+0.72%547953809.220.65%
300931通用电梯11.35-41.23+0.08+0.71%222062489.261.16%
002009天奇股份16.00-49.56+0.11+0.69%10016816087.322.83%
603269海鸥股份11.9934.86+0.08+0.67%536026426.181.74%
601010文峰股份3.0152.13+0.02+0.67%138405842645.237.49%
301010晶雪节能26.17130.69+0.17+0.65%8717222876.498.07%
603489八方股份31.4392.77+0.19+0.61%237247460.221.01%
603955大千生态30.01-176.43+0.18+0.60%139614167.291.03%
002796世嘉科技18.42356.91+0.11+0.60%18390533010.438.08%
002559亚威股份10.2975.21+0.06+0.59%10462610746.332.09%
002708光洋股份12.0791.16+0.07+0.58%619587498.341.21%
601928凤凰传媒10.3613.48+0.06+0.58%9726210080.610.38%
300416苏试试验15.6133.10+0.09+0.58%519268083.361.03%
300708聚灿光电8.7039.08+0.05+0.58%12942911162.971.82%
920396常辅股份29.1853.25+0.16+0.55%111023238.6022.18%
688381帝奥微24.06-66.40+0.13+0.54%21708.335233.1431.13%
300598诚迈科技46.47-90.40+0.25+0.54%5176723859.542.39%
920284灵鸽科技40.13-142.65+0.21+0.53%126045064.1431.86%
002156通富微电36.6156.37+0.19+0.52%21534178291.391.42%
002315焦点科技43.1226.83+0.22+0.51%4255818285.642.10%
300031宝通科技21.9950.86+0.11+0.50%424519301.051.21%
688048长光华芯108.31-1239.24+0.54+0.50%102837.1109653.45.83%
002380科远智慧26.1820.25+0.13+0.50%160214183.511.13%
600406国电南瑞22.3922.52+0.11+0.49%26657259782.820.33%
688800瑞可达70.6048.03+0.33+0.47%35083.1424588.21.71%
688257新锐股份28.1933.67+0.13+0.46%49162.9613935.61.95%
688001华兴源创27.12-41.04+0.12+0.44%15516.114206.2380.35%
688046药康生物16.0754.23+0.07+0.44%11520.871847.1670.28%
688657浩辰软件54.0350.67+0.23+0.43%3315.11789.2970.81%
300806斯迪克26.60259.97+0.11+0.42%4859312774.921.54%
000518*ST四环2.51-23.91+0.01+0.40%525051318.190.51%
000581威孚高科20.2512.76+0.08+0.40%392197929.570.49%
301656联合动力25.7153.50+0.10+0.39%4954512636.782.97%
603117万林物流5.19445.31+0.02+0.39%545522799.060.91%
300339润和软件49.63306.39+0.19+0.38%211306104122.52.72%
002550千红制药8.1024.13+0.03+0.37%809916552.070.86%
300549优德精密19.90273.25+0.07+0.35%5292010665.045.24%
688690纳微科技26.1671.09+0.09+0.35%10756.112809.9450.27%
603259药明康德87.9217.50+0.30+0.34%157895139180.20.64%
300029*ST天龙6.01-32.70+0.02+0.33%210491269.641.05%
688515裕太微-U99.51-42.07+0.33+0.33%4873.614826.5920.98%
688450光格科技27.83-23.11+0.09+0.32%6405.221762.9551.31%
601975招商南油3.1012.28+0.01+0.32%61214619009.851.27%
000700模塑科技9.8419.54+0.03+0.31%31417531380.93.42%
002293罗莱生活9.8916.13+0.03+0.30%562965599.870.68%
603291联合水务10.4054.09+0.03+0.29%424404439.233.27%
603380易德龙35.2625.56+0.10+0.28%120344229.290.75%
600710苏美达10.6811.16+0.03+0.28%512785458.590.39%
603878武进不锈10.82144.93+0.03+0.28%10947811863.921.95%
002409雅克科技70.0736.29+0.19+0.27%6224743409.741.95%
002077大港股份15.02196.23+0.04+0.27%14081820995.062.43%
605298必得科技37.5591.62+0.10+0.27%86083224.210.47%
688689银河微电26.2946.28+0.07+0.27%7086.271855.7470.55%
300284苏交科8.1368.33+0.02+0.25%365672966.790.31%
603201常润股份17.0512.63+0.04+0.24%64721101.710.34%
601555东吴证券8.8712.70+0.02+0.23%12495311073.850.25%
002079苏州固锝9.4879.37+0.02+0.21%608635743.080.75%
603707健友股份9.6023.87+0.02+0.21%593985702.20.37%
688697纽威数控15.0422.64+0.03+0.20%13555.382034.7940.30%
603344星德胜25.2825.35+0.05+0.20%115622936.112.14%
600276恒瑞医药61.0954.29+0.12+0.20%11863272600.910.19%
605333沪光股份30.7821.75+0.06+0.20%156704832.40.36%
920509同惠电子33.9581.37+0.06+0.18%135564613.9521.62%
600398海澜之家6.1914.07+0.01+0.16%1585989803.240.33%
603005晶方科技27.0051.48+0.04+0.15%5613715109.450.86%
600486扬农化工61.5520.26+0.09+0.15%143858872.40.36%
688588凌志软件14.4359.38+0.02+0.14%23542.113413.0280.59%
688566吉贝尔28.8823.83+0.04+0.14%6773.721958.4420.34%
000919金陵药业7.40143.32+0.01+0.14%795085858.461.28%
603400华之杰53.0732.71+0.07+0.13%39692105.932.03%
920158长江能科15.90--+0.02+0.13%104111660.7592.73%
920392佳合科技34.25142.74+0.04+0.12%2157733.40310.59%
688337普源精电36.1396.18+0.04+0.11%7045.572538.3570.38%
603158腾龙股份9.6930.44+0.01+0.10%724577044.051.48%
301229纽泰格19.7892.88+0.02+0.10%118172339.830.91%
300402宝色股份20.5183.91+0.02+0.10%358947360.051.47%
301258富士莱32.6439.39+0.03+0.09%40441314.570.45%
920946森萱医药10.9234.27+0.01+0.09%166091815.7490.39%
000551创元科技11.0720.84+0.01+0.09%614856775.371.27%
688182灿勤科技24.11102.61+0.02+0.08%18493.234455.0550.46%
002262恩华药业24.4720.22+0.02+0.08%214145225.140.24%
300855图南股份27.0480.82+0.02+0.07%166824503.70.59%
002182宝武镁业13.83147.00+0.01+0.07%12563017451.091.45%
300617安靠智电30.8542.60+0.02+0.06%71562204.010.51%
603312西典新能46.6225.65+0.03+0.06%109125049.232.14%
603699纽威股份46.8025.18+0.03+0.06%3844417886.920.51%
688685迈信林49.83111.59+0.03+0.06%8888.874421.7060.61%
002395双象股份17.158.04+0.01+0.06%248094219.180.93%
301360荣旗科技69.56117.07+0.04+0.06%73445075.862.88%
688186广大特材21.4921.22+0.01+0.05%18132.053896.1960.65%
002484江海股份26.5232.45+0.01+0.04%5886215577.180.72%
300623捷捷微电26.6045.42+0.01+0.04%6163616287.730.80%
600064南京高科8.546.360.000.00%798536822.230.46%
600200*ST苏吴--------------
600282南钢股份5.3212.220.000.00%1869489971.420.30%
002201九鼎新材7.7964.990.000.00%511663973.330.85%
002367康力电梯7.3614.810.000.00%447233299.880.56%
002530金财互联9.79168.910.000.00%11002410773.41.58%
300165ST天瑞--------------
002547春兴精工4.73-24.000.000.00%21914410414.711.98%
300466赛摩智能9.87-69.120.000.00%588195830.331.31%
601860紫金银行2.816.970.000.00%1921065387.080.54%
688300联瑞新材56.5647.670.000.00%13261.47464.8770.55%
300975商络电子12.4453.860.000.00%8925811049.511.81%
688536思瑞浦--------------
001236弘业期货10.19662.710.000.00%581205924.320.77%
603375盛景微38.18166.100.000.00%243309205.23.81%
603382海阳科技31.1941.030.000.00%80242481.812.26%
603688石英股份36.12125.57-0.01-0.03%3953414163.940.73%
603059倍加洁29.87-71.44-0.01-0.03%95972873.440.96%
301226祥明智能27.64105.35-0.01-0.04%111823104.841.03%
600584长电科技36.5944.03-0.02-0.05%17888465009.781.00%
002245蔚蓝锂芯15.8425.42-0.01-0.06%15527924576.671.43%
301560众捷汽车33.7046.06-0.03-0.09%47241590.071.94%
300905宝丽迪30.6839.38-0.03-0.10%143244393.231.03%
600268国电南自10.1423.08-0.01-0.10%813828258.840.81%
688205德科立117.93290.42-0.12-0.10%82154.496363.275.19%
605389长龄液压65.1782.71-0.07-0.11%94406136.040.69%
600513联环药业18.07-118.30-0.02-0.11%6291011269.062.20%
920007酉立智能68.3227.62-0.08-0.12%412281.95490.39%
300836佰奥智能50.6478.30-0.06-0.12%46382338.660.73%
002576通达动力16.8332.80-0.02-0.12%199513353.511.23%
301260格力博16.71-780.09-0.02-0.12%206793472.511.01%
301626苏州天脉166.90102.92-0.20-0.12%53598934.581.02%
300933中辰股份8.34213.38-0.01-0.12%670935605.871.23%
002478常宝股份7.7611.36-0.01-0.13%21088116282.152.92%
603203快克智能30.2330.95-0.04-0.13%95602881.420.38%
600557康缘药业15.1130.40-0.02-0.13%8618612930.941.52%
301591肯特股份38.5445.09-0.06-0.16%47921848.241.41%
688295中复神鹰24.81-420.43-0.04-0.16%10272.422539.2910.11%
603693江苏新能12.0428.01-0.02-0.17%117061409.370.13%
920068天工股份16.73101.62-0.03-0.18%4316722.03380.69%
601008连云港5.2242.18-0.01-0.19%559522920.620.45%
603629利通电子25.7735.95-0.05-0.19%378149687.121.47%
002807江阴银行4.845.45-0.01-0.21%1925159312.5910.78%
002839张家港行4.795.96-0.01-0.21%26242212590.271.07%
300725药石科技37.4743.56-0.08-0.21%136645113.750.67%
688003天准科技53.5884.52-0.12-0.22%15959.838524.9730.82%
601990南京证券7.9924.17-0.02-0.25%947967583.290.26%
002223鱼跃医疗35.9420.70-0.09-0.25%177726378.930.19%
300761立华股份19.9425.79-0.05-0.25%396427897.760.63%
605058澳弘电子31.8030.71-0.08-0.25%191216043.231.34%
002608江苏国信7.898.41-0.02-0.25%558354406.540.15%
603028赛福天7.84-14.06-0.02-0.25%594464655.262.09%
600667太极实业7.8227.91-0.02-0.26%27902021790.071.33%
688508芯朋微57.7435.78-0.15-0.26%13027.387505.6090.99%
603035常熟汽饰15.3914.53-0.04-0.26%253443905.360.69%
000816智慧农业3.81-80.32-0.01-0.26%140064354640.449.75%
600682南京新百7.6246.43-0.02-0.26%19336114660.11.66%
688106金宏气体18.5883.91-0.05-0.27%34792.266428.9860.72%
603066音飞储存11.06494.68-0.03-0.27%143831589.490.49%
600959江苏有线3.4437.73-0.01-0.29%2165077436.770.43%
300826测绘股份17.04183.83-0.05-0.29%160762735.340.99%
301285鸿日达53.94-199.64-0.16-0.30%158508586.212.02%
600970中材国际9.738.51-0.03-0.31%10543410243.660.47%
920221易实精密16.1433.73-0.05-0.31%6141990.59480.99%
301310鑫宏业41.4549.36-0.13-0.31%2267942.350.45%
688329艾隆科技22.19327.32-0.07-0.31%10088.012231.6411.31%
301266宇邦新材36.8590.18-0.12-0.32%2814410506.842.70%
688533上声电子27.4724.78-0.09-0.33%7310.542007.2750.45%
002239奥特佳3.0078.83-0.01-0.33%43426513060.191.33%
688022瀚川智能14.64-3.45-0.05-0.34%24987.93656.1021.42%
688661和林微纳40.70159.87-0.14-0.34%13328.975422.8690.88%
600736苏州高新5.7138.19-0.02-0.35%946365396.210.82%
601199江南水务5.7113.16-0.02-0.35%289451649.370.31%
301611珂玛科技52.5769.52-0.19-0.36%2021410604.461.38%
600805悦达投资5.4459.63-0.02-0.37%593363224.320.70%
300926博俊科技29.6414.76-0.11-0.37%220726576.40.74%
600919江苏银行10.725.75-0.04-0.37%66957772006.320.36%
603507振江股份24.0177.80-0.09-0.37%170634098.120.94%
300196长海股份13.3316.52-0.05-0.37%222872958.870.91%
601128常熟银行7.275.75-0.03-0.41%23067816818.640.70%
002290禾盛新材43.3268.82-0.18-0.41%5546824404.672.24%
000936华西股份7.1520.75-0.03-0.42%749775345.210.85%
600925苏能股份4.74101.66-0.02-0.42%410461950.040.26%
688757胜科纳米26.06126.42-0.11-0.42%4862.271262.2021.39%
002531天顺风能6.99-718.20-0.03-0.43%885066179.830.50%
688448磁谷科技41.7074.59-0.18-0.43%10763.544464.6962.24%
301502华阳智能44.8577.47-0.20-0.44%29431323.961.25%
605319无锡振华20.1615.83-0.09-0.44%200684039.710.67%
688116天奈科技49.2668.47-0.22-0.44%34010.1916766.410.93%
300707威唐工业15.65117.15-0.07-0.45%393646143.162.75%
688166博瑞医药51.35349.98-0.23-0.45%31328.3916043.180.74%
300304云意电气11.0822.89-0.05-0.45%878029806.211.03%
300873海晨股份22.0318.16-0.10-0.45%115122544.040.69%
300228富瑞特装8.7619.68-0.04-0.45%29152025481.085.19%
920665科强股份13.0038.15-0.06-0.46%157072015.9512.45%
300385雪浪环境6.43-4.55-0.03-0.46%884135615.983.04%
920547无锡晶海23.4234.49-0.11-0.47%2868671.5660.76%
920339恒太照明10.5737.99-0.05-0.47%2557270.49750.17%
601456国联民生10.4333.58-0.05-0.48%13178513772.220.51%
603299苏盐井神10.3515.45-0.05-0.48%203292100.130.26%
600908无锡银行6.215.88-0.03-0.48%8434052440.42%
688386泛亚微透72.2153.31-0.35-0.48%6445.224685.350.71%
002040南京港10.1829.30-0.05-0.49%441504513.360.91%
300881盛德鑫泰33.4219.92-0.17-0.51%68772294.481.20%
301179泽宇智能15.3642.87-0.08-0.52%125591929.170.53%
920006晟楠科技26.88-252.77-0.14-0.52%92602496.2032.70%
601222林洋能源5.7058.22-0.03-0.52%605273454.710.29%
603355莱克电气34.0220.05-0.18-0.53%3642412353.720.64%
603990麦迪科技14.98-58.83-0.08-0.53%501957480.231.64%
603339四方科技12.6925.16-0.07-0.55%161752054.810.52%
603966法兰泰克10.8420.12-0.06-0.55%525055705.261.32%
603007*ST花王5.34-6.13-0.03-0.56%392342104.470.78%
688399硕世生物69.00-222.89-0.39-0.56%4252.432924.9460.51%
603286日盈电子55.98-394.79-0.32-0.57%214323125076.418.57%
600713南京医药5.1912.80-0.03-0.57%1108135751.40.86%
605167利柏特10.3421.28-0.06-0.58%227592353.450.51%
002514宝馨科技6.89-7.56-0.04-0.58%16186911105.142.92%
002024ST易购1.72188.08-0.01-0.58%1265802178.030.14%
920694中裕科技18.9123.79-0.11-0.58%4389831.13730.70%
688429时创能源13.51-13.86-0.08-0.59%13973.851886.2951.17%
603387基蛋生物8.4320.48-0.05-0.59%388683270.290.77%
002546新联电子6.748.04-0.04-0.59%924126227.21.15%
300782卓胜微69.00-189.95-0.41-0.59%2663818359.910.59%
688720艾森股份50.23100.33-0.30-0.59%17063.568544.523.09%
002966苏州银行8.246.87-0.05-0.60%19016115693.440.43%
002081金螳螂3.2819.04-0.02-0.61%1145543760.540.43%
002015协鑫能科9.7524.53-0.06-0.61%933869092.110.58%
003032*ST传智6.43-25.57-0.04-0.62%2978619121.08%
688232新点软件25.7074.19-0.16-0.62%5216.671344.7270.16%
003015日久光电16.0251.13-0.10-0.62%318695078.771.29%
688755汉邦科技39.9049.03-0.25-0.62%731.6292.22430.42%
603916苏博特9.5436.51-0.06-0.63%1449813850.34%
603922金鸿顺19.03172.74-0.12-0.63%136442604.560.76%
002150通润装备20.2829.89-0.13-0.64%9380319009.12.62%
688105诺唯赞21.63-290.30-0.14-0.64%8628.71864.9620.22%
920089禾昌聚合18.4317.46-0.12-0.65%87851625.8190.94%
603406天富龙41.4036.56-0.27-0.65%68892864.551.94%
688069德林海21.27-34.98-0.14-0.65%3474.39740.00160.31%
301393昊帆生物49.6839.18-0.33-0.66%51102533.71.21%
920371欧福蛋业10.4035.16-0.07-0.67%9160953.43030.47%
300091金通灵2.97-3.07-0.02-0.67%1830335415.051.24%
688211中科微至30.73-16.02-0.21-0.68%2148.27661.69430.16%
688376美埃科技46.3834.03-0.32-0.69%9378.084313.4540.69%
301187欧圣电气24.4731.30-0.17-0.69%102092497.40.40%
300279和晶科技7.1653.97-0.05-0.69%464893331.411.00%
002722物产金轮15.6924.59-0.11-0.70%197883107.981.03%
002172澳洋健康4.2777.85-0.03-0.70%1452926170.61.90%
002947恒铭达44.1020.40-0.31-0.70%205218999.361.07%
301045天禄科技27.0291.94-0.19-0.70%110442975.211.73%
603519立霸股份12.5520.03-0.09-0.71%187382355.810.70%
603985恒润股份13.83-20378.82-0.10-0.72%374315163.820.85%
920003中诚咨询33.0820.60-0.24-0.72%48641611.6963.65%
603078江化微17.8175.34-0.13-0.72%562409950.851.46%
688408中信博43.4229.21-0.32-0.73%16834.067331.3130.77%
603530神马电力40.4646.93-0.30-0.74%190667719.840.45%
688273麦澜德34.9334.41-0.26-0.74%4721.731642.3881.28%
301287康力源39.6627.80-0.30-0.75%45401802.762.67%
920641格利尔18.36193.27-0.14-0.76%4809883.61791.08%
603036如通股份22.0639.46-0.17-0.76%296096475.941.44%
002091江苏国泰8.9912.69-0.07-0.77%12286811056.450.77%
603115海星股份17.9321.26-0.14-0.77%135602431.110.56%
688225亚信安全17.90-39.33-0.14-0.78%24590.444376.7740.61%
600770综艺股份5.08135.14-0.04-0.78%890984520.350.69%
688103国力电子58.8294.11-0.47-0.79%6482.1393802.2770.68%
688052纳芯微151.29-158.95-1.21-0.79%16485.5124909.121.16%
002445中南文化2.5057.10-0.02-0.79%2871587182.671.21%
002652扬子新材3.75-92.76-0.03-0.79%10015837561.96%
603018华设集团7.4915.23-0.06-0.79%316242368.620.46%
300777中简科技31.0332.88-0.25-0.80%3721011580.650.88%
300982苏文电能17.32396.91-0.14-0.80%146942538.120.76%
603205健尔康28.1042.49-0.23-0.81%56381585.761.36%
688113联测科技37.8523.73-0.31-0.81%3519.971336.4890.55%
300641正丹股份18.269.35-0.15-0.81%207543794.540.39%
301195北路智控32.8526.20-0.27-0.82%36671205.40.42%
603958哈森股份15.71-46.92-0.13-0.82%136982158.730.62%
605376博迁新材48.2681.99-0.40-0.82%2667313068.391.02%
300757罗博特科196.35-401.13-1.65-0.83%2184042971.351.48%
688605先锋精科58.1558.63-0.49-0.84%12249.237098.383.03%
300912凯龙高科16.56-10.15-0.14-0.84%245004088.112.85%
301186超达装备46.1128.44-0.39-0.84%52502421.030.70%
603680今创集团10.5416.37-0.09-0.85%210572213.750.27%
301003江苏博云36.9429.46-0.32-0.86%45321681.190.61%
600377宁沪高速12.6213.63-0.11-0.86%717369071.890.19%
601952苏垦农发9.1021.70-0.08-0.87%442974038.110.32%
603655朗博科技38.2498.34-0.34-0.88%76402950.750.72%
605183确成股份19.0314.16-0.17-0.89%77751477.750.19%
002998优彩资源7.7873.31-0.07-0.89%253191980.380.95%
600775南京熊猫11.01-56.01-0.10-0.90%696407655.041.04%
300610晨化股份12.1137.18-0.11-0.90%353984271.722.20%
688502茂莱光学332.44309.46-3.05-0.91%5614.1118713.173.34%
688093世华科技34.5724.20-0.32-0.92%7526.5992598.5010.29%
301215中汽股份6.3941.32-0.06-0.93%454452906.870.34%
002635安洁科技13.7864.46-0.13-0.93%355464899.720.90%
603323苏农银行5.265.24-0.05-0.94%1640618679.920.81%
688371菲沃泰18.64133.44-0.18-0.96%12243.712280.1530.36%
301090华润材料7.23-25.85-0.07-0.96%430833119.190.29%
300354东华测试43.3448.31-0.42-0.96%2787412247.713.43%
688262国芯科技28.69-53.37-0.28-0.97%58842.1716747.271.75%
002877智能自控9.22550.10-0.09-0.97%13095712163.085.44%
300964本川智能52.09112.96-0.51-0.97%138357209.6892.51%
688259创耀科技40.7655.31-0.40-0.97%10365.484221.3030.93%
688758赛分科技19.3164.91-0.19-0.97%14206.962735.8493.34%
002349精华制药8.1229.97-0.08-0.98%16311613246.212.00%
688580伟思医疗44.6433.94-0.44-0.98%4193.461870.6610.44%
301202朗威股份38.5057.33-0.38-0.98%48091850.61.29%
600475华光环能17.1228.85-0.17-0.98%471638115.060.50%
920245威博液压25.9775.92-0.26-0.99%1617421.53390.43%
605099共创草坪36.2523.06-0.37-1.01%132154792.440.33%
601388怡球资源2.93166.27-0.03-1.01%43892712990.891.99%
920363莱赛激光17.38-334.87-0.18-1.03%64051116.671.23%
603982泉峰汽车8.68-8.64-0.09-1.03%420423666.381.24%
002645华宏科技14.36-55.72-0.15-1.03%601618645.291.08%
301170锡南科技27.6124.58-0.29-1.04%59131640.51.76%
301006迈拓股份17.0426.90-0.18-1.05%92281572.861.10%
000681视觉中国22.53141.22-0.24-1.05%37041984550.165.48%
300160秀强股份5.6320.85-0.06-1.05%472852662.810.62%
301665泰禾股份29.0828.03-0.31-1.05%121073536.733.17%
300331苏大维格29.87-125.63-0.32-1.06%49950148772.38%
688633星球石墨22.9525.27-0.25-1.08%4842.321114.2130.34%
301168通灵股份46.70123.77-0.51-1.08%131326170.561.38%
301636泽润新能48.2736.38-0.53-1.09%32321561.392.02%
603090宏盛股份41.8363.41-0.46-1.09%223639312.482.24%
688358祥生医疗30.3825.04-0.34-1.11%4369.81330.0440.39%
603912佳力图8.03-216.64-0.09-1.11%545444377.211.01%
301559中集环科15.8842.67-0.18-1.12%86351375.690.96%
301125腾亚精工16.71385.51-0.19-1.12%146712471.531.28%
920790联迪信息31.51389.17-0.36-1.13%54411725.8541.00%
002221东华能源7.8131.73-0.09-1.14%577814538.710.40%
688516奥特维38.7724.02-0.45-1.15%15493.216033.9240.49%
300320海达股份9.4526.82-0.11-1.15%584965546.521.21%
601155新城控股14.58121.03-0.17-1.15%11783217399.680.52%
600400红豆股份2.57-12.80-0.03-1.15%2628096784.811.15%
603381永臻股份19.6750.78-0.23-1.16%177633501.841.25%
002496*ST辉丰1.71-16.15-0.02-1.16%1503252558.221.35%
300211*ST亿通8.50-92.87-0.10-1.16%122531040.880.41%
002692远程股份5.0953.58-0.06-1.17%493592516.440.69%
002104恒宝股份17.79307.99-0.21-1.17%16766729764.372.80%
002808*ST恒久5.08-24.96-0.06-1.17%267671362.711.62%
002391长青股份5.92-34.49-0.07-1.17%546143242.971.18%
301012扬电科技24.4693.69-0.29-1.17%261506395.521.82%
603351威尔药业26.9424.72-0.32-1.17%88272356.30.65%
688137近岸蛋白40.06-43.24-0.48-1.18%2154.51862.11740.66%
920262太湖雪23.9145.33-0.29-1.20%3638872.36341.17%
000525红太阳5.7783.72-0.07-1.20%848694897.790.76%
301063海锅股份23.8941.96-0.29-1.20%104632506.441.08%
301220亚香股份38.6033.09-0.47-1.20%86573328.111.32%
600099林海股份10.60112.09-0.13-1.21%239512556.541.09%
300798锦鸡股份7.30-186.06-0.09-1.22%424123095.341.14%
605258协和电子31.6340.11-0.39-1.22%73632328.680.84%
603585苏利股份17.7727.73-0.22-1.22%95961713.230.53%
688631莱斯信息65.29167.77-0.81-1.23%23438.0115123.423.61%
300664鹏鹞环保5.5719.19-0.07-1.24%790024406.031.05%
002516旷达科技6.3651.79-0.08-1.24%17585011139.551.20%
688076ST诺泰37.2523.61-0.47-1.25%11078.814145.7540.35%
603626科森科技12.64-19.61-0.16-1.25%45845158719.458.26%
603273天元智能18.96126.18-0.24-1.25%121042309.572.16%
603262技源集团27.6371.61-0.35-1.25%3591993.550.93%
001234泰慕士29.7781.63-0.38-1.26%278418330.933.04%
300936中英科技37.30-788.91-0.48-1.27%39331469.150.83%
688390固德威52.301192.49-0.68-1.28%25697.4513416.081.06%
688355明志科技17.6838.06-0.23-1.28%6760.8891201.1190.55%
301088戎美股份14.5839.53-0.19-1.29%275164024.511.46%
300864南大环境19.8120.25-0.26-1.30%52881051.350.33%
301106骏成科技30.3232.20-0.40-1.30%66962035.150.66%
300682朗新集团15.13-53.55-0.20-1.30%8295512632.830.80%
603163圣晖集成61.7845.44-0.82-1.31%4518426850.964.52%
603097江苏华辰26.2642.65-0.35-1.32%139193670.240.87%
002274华昌化工6.00-334.47-0.08-1.32%831974995.870.89%
603518锦泓集团9.7413.03-0.13-1.32%421454128.751.22%
601512中新集团8.9916.95-0.12-1.32%260942357.860.17%
605111新洁能33.7032.04-0.45-1.32%5155517405.481.24%
301036双乐股份35.1448.06-0.47-1.32%88153098.211.25%
920735德源药业35.1118.67-0.47-1.32%82362890.3770.79%
002090金智科技11.9558.26-0.16-1.32%9660611606.562.44%
603161科华控股13.4428.33-0.18-1.32%125321691.250.66%
688656浩欧博207.90362.27-2.80-1.33%4901.2410098.510.77%
601009南京银行11.656.69-0.16-1.35%21336224981.10.17%
603880南卫股份6.54-9.34-0.09-1.36%321392105.351.11%
600305恒顺醋业7.8758.47-0.11-1.38%582104600.470.53%
603369今世缘36.3915.78-0.51-1.38%5274719135.740.42%
605286同力日升39.9530.61-0.56-1.38%77683100.490.46%
002734利民股份16.3917.32-0.23-1.38%575499458.481.43%
301339通行宝14.1438.95-0.20-1.39%267533798.771.59%
300694蠡湖股份11.9882.95-0.17-1.40%169292039.860.78%
300172中电环保5.6348.53-0.08-1.40%1726719738.833.30%
688096京源环保7.74-97.22-0.11-1.40%24890.171938.1781.05%
920167同享科技16.88-122.45-0.24-1.40%5871994.87150.90%
601700风范股份4.86203.19-0.07-1.42%706183445.850.62%
603787新日股份13.8654.61-0.20-1.42%215803000.480.94%
301058中粮科工11.0623.98-0.16-1.43%446034945.290.87%
603722阿科力38.68-129.19-0.56-1.43%73882867.890.77%
688013天臣医疗48.9248.96-0.71-1.43%2834.21389.6310.35%
688097博众精工34.0631.90-0.50-1.45%37132.4612809.940.83%
300575中旗股份6.01-18.70-0.09-1.48%540873262.941.58%
300715凯伦股份10.66-8.39-0.16-1.48%143931543.520.45%
603332苏州龙杰12.5350.01-0.19-1.49%151991911.240.70%
603326我乐家居9.1316.32-0.14-1.51%343503144.771.08%
301386未来电器24.0134.67-0.37-1.52%95202292.862.22%
603206嘉环科技16.22100.16-0.25-1.52%194933174.620.64%
600716凤凰股份3.89-25.79-0.06-1.52%1218494747.031.30%
300717华信新材19.4034.99-0.30-1.52%103612023.161.02%
002513蓝丰生化7.10-17.45-0.11-1.53%1249308890.644.71%
301238瑞泰新材20.60285.37-0.32-1.53%6384213168.550.87%
301601惠通科技28.2695.19-0.44-1.53%47071333.131.49%
600794保税科技3.8354.25-0.06-1.54%1033993977.850.86%
301072中捷精工22.10-44.48-0.35-1.56%83271851.931.24%
688286敏芯股份78.1788.68-1.24-1.56%20151.3915705.043.60%
603307扬州金泉40.7022.96-0.65-1.57%38891588.142.29%
002463沪电股份70.4139.20-1.13-1.58%332438234724.61.73%
920278鹿得医疗8.7256.71-0.14-1.58%10281896.77271.39%
001373翔腾新材31.72-127.05-0.51-1.58%90722874.72.74%
603819神力股份11.1692.30-0.18-1.59%173751949.490.80%
002080中材科技32.2330.67-0.52-1.59%29375396825.251.75%
920950迅安科技17.9228.28-0.29-1.59%1671300.83880.47%
301389隆扬电子49.93127.19-0.81-1.60%2506812545.382.96%
603937丽岛新材12.32-56.40-0.20-1.60%254173148.091.22%
002491通鼎互联5.501807.21-0.09-1.61%28781615794.652.45%
002540亚太科技7.2922.40-0.12-1.62%21475715679.52.47%
000626远大控股7.89-20.66-0.13-1.62%492663911.970.98%
688353华盛锂电98.10-107.21-1.63-1.63%52100.5851810.714.38%
301290东星医疗25.80-121.02-0.43-1.64%89922337.721.32%
920026卓兆点胶34.1979.63-0.57-1.64%54371878.3481.46%
301272英华特40.7360.24-0.68-1.64%41521700.521.33%
301180万祥科技16.75-237.26-0.28-1.64%294944944.231.80%
301026浩通科技24.9129.26-0.42-1.66%188924759.261.69%
688535华海诚科101.00346.31-1.72-1.67%31841.2331822.246.07%
605588冠石科技49.88-79.69-0.85-1.68%77423863.181.06%
300217东方电热5.2340.98-0.09-1.69%27614014481.462.25%
301122采纳股份27.23855.36-0.47-1.70%195355300.262.58%
603313梦百合9.2532.49-0.16-1.70%660756114.571.16%
002304洋河股份62.3245.36-1.08-1.70%4882130539.880.32%
002333罗普斯金5.7577.10-0.10-1.71%623743620.810.96%
920914远航精密25.1837.97-0.44-1.72%122853115.9521.23%
301098金埔园林9.15-18.97-0.16-1.72%261792411.41.75%
603276恒兴新材17.1587.29-0.30-1.72%76761325.261.01%
920014特瑞斯12.0034.61-0.21-1.72%1637197.08080.24%
300584海辰药业51.16137.10-0.90-1.73%3130916039.823.81%
301557常友科技130.7063.61-2.30-1.73%43835692.353.96%
600370三房巷2.27-13.34-0.04-1.73%1937284409.360.50%
300135宝利国际3.96701.99-0.07-1.74%931013710.471.01%
601133柏诚股份14.0539.77-0.25-1.75%16011822282.6510.72%
603810丰山集团16.7096.88-0.30-1.76%140602352.310.85%
603988中电电机24.94137.99-0.45-1.77%332748357.671.41%
000421南京公用7.1923.43-0.13-1.78%826495988.91.44%
603185弘元绿能30.35-24.92-0.55-1.78%9819929971.571.45%
300261雅本化学7.14-33.08-0.13-1.79%988877084.441.05%
688030山石网科18.66-25.20-0.34-1.79%13008.392445.3920.72%
002883中设股份11.40-50.38-0.21-1.81%196102243.961.28%
603968醋化股份11.35-67.88-0.21-1.82%150711718.460.74%
688601力芯微46.42114.67-0.86-1.82%40517.3418708.423.03%
300240飞力达7.55-3462.57-0.14-1.82%478723624.821.32%
300128锦富技术7.00-33.19-0.13-1.82%22795916045.881.76%
301093华兰股份47.25153.17-0.88-1.83%94764491.260.60%
603188亚邦股份4.83-11.99-0.09-1.83%1056685110.611.85%
300554三超新材23.42-23.54-0.44-1.84%254715949.513.22%
301115联检科技15.9295.58-0.30-1.85%144642308.921.19%
603041美思德12.1970.51-0.23-1.85%181632233.980.99%
000910大亚圣象7.3951.78-0.14-1.86%281452088.50.51%
600854春兰股份5.2522.84-0.10-1.87%532772811.711.03%
002623亚玛顿18.10-22.56-0.35-1.90%171743109.50.86%
300393中来股份6.64-7.61-0.13-1.92%20779713870.542.17%
300429强力新材13.75-40.94-0.27-1.93%12066016505.323.03%
603879永悦科技5.59-14.25-0.11-1.93%448482520.941.25%
603366日出东方9.4842.40-0.19-1.96%21225520187.682.61%
603660苏州科达9.46-27.43-0.19-1.97%11432010843.82.00%
603488展鹏科技7.96-75.59-0.16-1.97%243351947.010.83%
920149旭杰科技11.71-22.89-0.24-2.01%4863574.10650.77%
301421波长光电92.38335.03-1.90-2.02%27609256625.96%
301505苏州规划21.38115.73-0.44-2.02%102642211.681.37%
920204沪江材料17.4681.53-0.36-2.02%4704825.4860.94%
300827上能电气34.9041.13-0.72-2.02%13870248656.933.60%
002778中晟高科21.25-37.02-0.44-2.03%293826295.152.38%
688060云涌科技41.99-51.73-0.87-2.03%3608.551526.8170.60%
605218伟时电子19.0382.83-0.40-2.06%96891851.110.46%
301210金杨精密37.2980.14-0.79-2.07%111514191.622.57%
605089味知香27.6452.47-0.59-2.09%143043971.481.04%
600327大东方5.14282.86-0.11-2.10%27580014243.013.12%
300292吴通控股4.6760.05-0.10-2.10%34870116362.713.12%
603136天目湖11.1929.49-0.24-2.10%393034411.931.45%
603137恒尚节能14.3949.73-0.31-2.11%294144249.53.99%
688226威腾电气31.51-11764.89-0.68-2.11%23984.87596.2971.28%
603016新宏泰25.8957.89-0.56-2.12%107452801.320.73%
603125常青科技17.4946.90-0.38-2.13%243774275.662.41%
601500通用股份4.6070.20-0.10-2.13%60824528248.173.84%
002394联发股份12.4112.01-0.27-2.13%691858721.6492.14%
301491汉桑科技56.8633.59-1.24-2.13%72664141.72.68%
300563神宇股份38.27104.85-0.84-2.15%7853730058.556.33%
002165红宝丽7.68113.25-0.17-2.17%15690112111.432.16%
600300维维股份3.5814.25-0.08-2.19%28863310393.81.78%
600533栖霞建设2.68-3.73-0.06-2.19%1999005373.171.90%
603052可川科技29.88164.53-0.67-2.19%3519910546.311.87%
600889南京化纤14.63-15.68-0.33-2.21%214573155.780.59%
920046亿能电力13.23101.85-0.30-2.22%110771474.1881.73%
301181标榜股份37.8935.52-0.86-2.22%253629841.962.84%
002255海陆重工11.4420.85-0.26-2.22%34216739296.745.36%
002160常铝股份5.27108.15-0.12-2.23%53396328492.636.73%
301278快可电子34.18102.28-0.78-2.23%93053196.21.81%
600128苏豪弘业10.7958.17-0.25-2.26%457764972.461.86%
000570苏常柴A6.02255.59-0.14-2.27%783844754.911.41%
301329信音电子23.2056.26-0.54-2.27%8004818671.718.62%
603221爱丽家居11.9744.39-0.28-2.29%208862516.180.86%
688170德龙激光30.30-104.33-0.71-2.29%31060.829420.9653.01%
688055龙腾光电3.84-63.35-0.09-2.29%49513.271913.3070.15%
001400江顺科技62.1833.62-1.47-2.31%58963702.553.93%
600481双良节能5.48-7.68-0.13-2.32%31595817324.881.69%
301078孩子王9.6947.17-0.23-2.32%16745616332.821.34%
002802洪汇新材12.9651.62-0.31-2.34%142871859.240.79%
300141和顺电气11.27-64.26-0.27-2.34%385084365.681.51%
688472阿特斯15.3644.21-0.37-2.35%554645.985333.413.98%
688599天合光能16.60-5.72-0.40-2.35%27357645749.541.17%
600901江苏金租6.2111.38-0.15-2.36%22883514279.520.40%
300631久吾高科28.2943.54-0.69-2.38%226016438.211.88%
603876鼎胜新材13.1031.76-0.32-2.38%16317121524.31.76%
000301东方盛虹9.40-82.71-0.23-2.39%13207412453.730.20%
300970华绿生物17.10543.47-0.42-2.40%157112710.451.65%
300709精研科技42.9746.81-1.06-2.41%4971621351.643.33%
301163宏德股份27.1261.42-0.67-2.41%79012158.931.44%
688693锴威特38.56-26.27-0.96-2.43%6694.42602.5051.72%
603334丰倍生物43.1640.10-1.08-2.44%158396875.985.10%
000890法尔胜4.37-20.99-0.11-2.46%806273541.371.92%
000727冠捷科技2.78-21.41-0.07-2.46%124660134854.962.75%
603486科沃斯79.4928.61-2.02-2.48%6312050596.371.10%
600287苏豪时尚5.86103.51-0.15-2.50%555723283.091.27%
301378通达海29.49-54.74-0.76-2.51%193815742.014.22%
603890春秋电子15.4723.40-0.40-2.52%19420230221.664.26%
920802保丽洁15.2352.11-0.40-2.56%3577548.69321.62%
920057百甲科技6.38-236.37-0.17-2.60%13903892.23341.21%
300420五洋自控4.09-126.18-0.11-2.62%28645411826.82.57%
688178万德斯24.41-17.90-0.66-2.63%4426.91087.4640.52%
600527江南高纤2.20136.40-0.06-2.65%3493937759.52.02%
300522世名科技12.81804.06-0.35-2.66%441625684.561.68%
605300佳禾食品12.36205.86-0.34-2.68%440525514.110.97%
300600国瑞科技15.61-87.75-0.43-2.68%7906712405.842.69%
603065宿迁联盛8.6599.22-0.24-2.70%22154719265.4111.26%
600280中央商场3.60-23.10-0.10-2.70%2544109247.622.25%
300382斯莱克15.11-91.27-0.42-2.70%130409200892.01%
301101明月镜片40.3443.04-1.14-2.75%207728397.71.09%
920662方盛股份24.6687.80-0.70-2.76%47081171.841.87%
002426胜利精密3.50-15.22-0.10-2.78%84473829723.862.48%
603900莱绅通灵8.67-43.19-0.25-2.80%426713729.191.25%
002471中超控股4.16-143.90-0.12-2.80%28660911999.012.14%
300537广信材料23.30-81.65-0.68-2.84%4812611265.813.34%
603828ST柯利达7.51-41.75-0.22-2.85%340292570.60.57%
002127南极电商3.41-33.75-0.10-2.85%38388913184.41.92%
920931无锡鼎邦14.5574.75-0.43-2.87%2565376.31860.89%
002387维信诺9.04-5.42-0.27-2.90%17568215896.491.26%
603528多伦科技9.31-118.46-0.28-2.92%28367627196.714.02%
300390天华新能49.77-965.88-1.51-2.94%259504131078.43.86%
001332锡装股份50.4222.55-1.55-2.98%172178670.523.59%
920299灿能电力19.0664.08-0.59-3.00%197883811.3244.49%
301030仕净科技13.49-2.39-0.42-3.02%374675081.211.85%
688258卓易信息65.3999.14-2.04-3.03%17227.0511303.861.98%
002309中利集团3.15-11.01-0.10-3.08%2992149485.4492.46%
300927江天化学23.9612.72-0.77-3.11%217975253.931.55%
300051琏升科技6.70-18.58-0.22-3.18%684104626.781.86%
300201海伦哲5.7321.66-0.19-3.21%34110919659.73.39%
600746江苏索普6.8660.91-0.23-3.24%584054057.470.50%
300169天晟新材6.26-13.59-0.21-3.25%798925072.822.65%
300192科德教育19.9550.02-0.67-3.25%18091336547.45.57%
600105永鼎股份15.5168.05-0.53-3.30%954776.9149531.46.53%
920834三维装备16.6345.06-0.57-3.31%204533442.8613.26%
601890亚星锚链10.1632.49-0.35-3.33%42135943161.144.39%
300215电科院7.49-330.67-0.26-3.35%28418421484.895.69%
603092德力佳71.3136.48-2.49-3.37%4729334394.314.14%
300670大烨智能7.99-39.43-0.28-3.39%13195910499.475.87%
300346南大光电41.3493.33-1.48-3.46%376592155897.85.74%
603389*ST亚振39.28-108.64-1.43-3.51%128935114.890.49%
601007金陵饭店7.6199.49-0.28-3.55%910766999.622.34%
688496清越科技6.76-47.55-0.25-3.57%46109.163163.8491.94%
301116益客食品12.39-16.90-0.46-3.58%15060818870.663.35%
300655晶瑞电材16.33-337.67-0.61-3.60%727282119312.56.81%
920422润普食品12.4751.79-0.47-3.63%172832180.5182.61%
600250南京商旅10.07122.54-0.38-3.64%748287598.922.41%
688350富淼科技22.64358.05-0.86-3.66%17872.34099.6841.50%
301518长华化学36.2750.42-1.39-3.69%236978641.54.43%
301587中瑞股份22.4871.80-0.87-3.73%209174750.462.85%
603042华脉科技15.74-185.61-0.61-3.73%7110911293.214.43%
300337银邦股份10.98742.86-0.43-3.77%48062153236.345.85%
920436大地电气18.36-35.82-0.72-3.77%155512861.3541.75%
300721怡达股份13.65-23.76-0.54-3.81%343474757.412.48%
300959线上线下106.46399.43-4.24-3.83%2634928319.965.03%
603928兴业股份16.5455.58-0.67-3.89%8719614554.163.33%
603212赛伍技术12.80-18.28-0.54-4.05%19644025501.084.49%
603017中衡设计11.4077.33-0.50-4.20%44453452826.2416.10%
300753爱朋医疗26.80-752.23-1.18-4.22%4424711919.735.03%
300856科思股份15.2057.28-0.67-4.22%10996116883.332.41%
002866传艺科技19.41-110.88-0.87-4.29%8564516808.64.72%
301016雷尔伟18.6661.91-0.86-4.41%269225101.571.30%
920305*ST云创10.71-8.08-0.52-4.63%255712770.5143.15%
600078澄星股份10.39-68.27-0.51-4.68%30593932282.374.62%
605288凯迪股份99.90159.27-5.08-4.84%1207512316.741.72%
688261东微半导66.63140.46-3.65-5.19%63870.142483.55.23%
300295三六五网14.12-32.06-0.80-5.36%14889721085.238.89%
600981苏豪汇鸿3.4349.67-0.20-5.51%180115263293.478.03%
002384东山精密68.60101.20-4.01-5.52%611153419035.74.41%
300555ST路通13.78-47.81-0.83-5.68%661979327.013.34%
002455百川股份7.18396.08-0.44-5.77%38721728134.497.46%
603906龙蟠科技21.98-33.97-1.43-6.11%904596207096.816.01%
300500启迪设计15.90-71.44-1.04-6.14%9476215165.655.65%
603155新亚强17.2457.82-1.15-6.25%9932717485.473.15%
002519银河电子6.10-7.93-0.42-6.44%2438337150863.321.79%
688260昀冢科技34.49-21.78-2.89-7.73%114491.539829.929.54%
688670金迪克27.95-27.22-2.55-8.36%96756.9326920.477.85%
002976瑞玛精密27.902512.37-3.07-9.91%15191343151.7423.29%
002564天沃科技7.9589.63-0.88-9.97%46660937887.145.43%

转至双星新材（002585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。