|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双星新材(002585)橡胶和塑料制品业上涨家数:50下跌家数:85平均涨幅:-0.13%平均换手:2.18%总成交额:174.78亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300547 | 川环科技 | 38.08 | 42.97 | +2.43 | +6.82% | 140565 | 52642.61 | 7.89% | | 002886 | 沃特股份 | 26.05 | 164.71 | +1.62 | +6.63% | 199148 | 51172.95 | 9.53% | | 603150 | 万朗磁塑 | 61.69 | 42.84 | +3.62 | +6.23% | 29888 | 17975.61 | 3.50% | | 300806 | 斯迪克 | 54.55 | 533.14 | +3.10 | +6.03% | 154388 | 82418.1 | 4.88% | | 301196 | 唯科科技 | 94.65 | 44.76 | +5.15 | +5.75% | 58417 | 54539.19 | 7.13% | | 603580 | *ST艾艾 | 16.37 | -1541.33 | +0.78 | +5.00% | 20773 | 3375.41 | 1.59% | | 003018 | 金富科技 | 24.82 | 54.39 | +0.95 | +3.98% | 170915 | 41899.45 | 17.44% | | 301591 | 肯特股份 | 50.39 | 58.96 | +1.68 | +3.45% | 19318 | 9674.26 | 5.69% | | 300716 | ST泉为 | 14.23 | -21.08 | +0.44 | +3.19% | 50915 | 7187.831 | 3.18% | | 002768 | 国恩股份 | 54.85 | 19.83 | +1.56 | +2.93% | 31091 | 16951.37 | 1.76% | | 688299 | 长阳科技 | 20.56 | -110.88 | +0.49 | +2.44% | 71263.5 | 14447.06 | 2.48% | | 300539 | 横河精密 | 34.94 | 182.77 | +0.81 | +2.37% | 129768 | 44095.66 | 5.96% | | 300731 | 科创新源 | 67.48 | 253.62 | +1.40 | +2.12% | 110189 | 72173.15 | 9.17% | | 001325 | 元创股份 | 52.81 | 25.58 | +1.07 | +2.07% | 24481 | 12967.17 | 12.49% | | 688386 | 泛亚微透 | 97.58 | 72.05 | +1.95 | +2.04% | 6738.18 | 6502.908 | 0.74% | | 000659 | 珠海中富 | 4.67 | -40.71 | +0.09 | +1.97% | 258444 | 12008.11 | 2.01% | | 000599 | 青岛双星 | 7.12 | -13.35 | +0.12 | +1.71% | 166003 | 11733.53 | 2.03% | | 300375 | 鹏翎股份 | 6.06 | 97.94 | +0.10 | +1.68% | 207593 | 12438.34 | 4.08% | | 301019 | 宁波色母 | 24.62 | 36.48 | +0.39 | +1.61% | 23029 | 5705.8 | 2.20% | | 300849 | 锦盛新材 | 21.71 | -98.70 | +0.34 | +1.59% | 23788 | 5100.29 | 1.96% | | 688323 | 瑞华泰 | 23.98 | -60.52 | +0.37 | +1.57% | 27395.04 | 6499.388 | 1.52% | | 300980 | 祥源新材 | 34.32 | 104.54 | +0.42 | +1.24% | 21876 | 7498.3 | 2.22% | | 600458 | 时代新材 | 14.86 | 24.34 | +0.18 | +1.23% | 68620 | 10125.04 | 0.80% | | 300320 | 海达股份 | 11.35 | 32.21 | +0.13 | +1.16% | 68043 | 7657.391 | 1.40% | | 001378 | 德冠新材 | 25.78 | 42.87 | +0.29 | +1.14% | 15292 | 3928.77 | 2.37% | | 300221 | 银禧科技 | 11.91 | 58.16 | +0.11 | +0.93% | 228673 | 27264.53 | 5.01% | | 301161 | 唯万密封 | 37.32 | 61.70 | +0.32 | +0.86% | 20305 | 7511.831 | 2.63% | | 002224 | 三力士 | 4.78 | 440.98 | +0.04 | +0.84% | 193553 | 9290.21 | 2.40% | | 300587 | 天铁科技 | 6.60 | -127.98 | +0.05 | +0.76% | 185320 | 12227.55 | 1.76% | | 603726 | 朗迪集团 | 28.11 | 24.27 | +0.19 | +0.68% | 15304 | 4281.08 | 0.83% | | 300868 | 杰美特 | 32.78 | -149.09 | +0.22 | +0.68% | 5820 | 1901.29 | 0.72% | | 600210 | 紫江企业 | 7.76 | 9.44 | +0.05 | +0.65% | 119999 | 9272.34 | 0.79% | | 688680 | 海优新材 | 61.61 | -10.00 | +0.38 | +0.62% | 13289.8 | 8099.455 | 1.58% | | 000887 | 中鼎股份 | 21.64 | 18.91 | +0.13 | +0.60% | 109298 | 23465.11 | 0.83% | | 300920 | 润阳科技 | 45.70 | 130.75 | +0.27 | +0.59% | 20753 | 9383.02 | 3.16% | | 688669 | 聚石化学 | 27.44 | -15.07 | +0.15 | +0.55% | 15947.96 | 4364.849 | 1.31% | | 688219 | 会通股份 | 12.93 | 34.21 | +0.07 | +0.54% | 50203.93 | 6460.296 | 0.91% | | 300644 | 南京聚隆 | 35.00 | 30.02 | +0.15 | +0.43% | 13895 | 4827.57 | 1.59% | | 301233 | 盛帮股份 | 56.14 | 33.17 | +0.24 | +0.43% | 2914 | 1632.18 | 1.03% | | 300677 | 英科医疗 | 41.91 | 16.13 | +0.16 | +0.38% | 45511 | 19160.38 | 0.98% | | 603049 | 中策橡胶 | 55.29 | 11.83 | +0.21 | +0.38% | 12853 | 7056.33 | 1.47% | | 301595 | 太力科技 | 61.10 | 89.67 | +0.21 | +0.34% | 13082 | 7965.08 | 5.37% | | 920247 | 华密新材 | 25.51 | 125.35 | +0.08 | +0.31% | 7593 | 1930.541 | 0.66% | | 920118 | 太湖远大 | 23.95 | 26.55 | +0.07 | +0.29% | 2062 | 494.1501 | 0.67% | | 002825 | 纳尔股份 | 11.21 | 23.51 | +0.03 | +0.27% | 27825 | 3115.76 | 1.08% | | 601163 | 三角轮胎 | 15.46 | 13.72 | +0.04 | +0.26% | 25317 | 3903.21 | 0.32% | | 301538 | 骏鼎达 | 85.46 | 33.89 | +0.21 | +0.25% | 4457 | 3793.51 | 1.43% | | 300230 | 永利股份 | 5.40 | 19.59 | +0.01 | +0.19% | 192080 | 10341.61 | 3.05% | | 920089 | 禾昌聚合 | 20.56 | 19.48 | +0.03 | +0.15% | 6580 | 1349.183 | 0.70% | | 002420 | 毅昌科技 | 8.68 | 58.39 | +0.01 | +0.12% | 92125 | 7994.66 | 2.31% | | 600182 | S佳通 | 15.02 | 36.58 | 0.00 | 0.00% | 8119 | 1219.49 | 0.48% | | 600143 | 金发科技 | 19.34 | 42.25 | 0.00 | 0.00% | 311323 | 59723.62 | 1.18% | | 002263 | 大东南 | 3.56 | 131.56 | 0.00 | 0.00% | 231825 | 8237.591 | 1.23% | | 920195 | 三祥科技 | 21.29 | 20.50 | -0.01 | -0.05% | 4406 | 937.3731 | 0.62% | | 920020 | 泰凯英 | 17.10 | 22.42 | -0.02 | -0.12% | 3036 | 518.8978 | 0.55% | | 601966 | 玲珑轮胎 | 15.19 | 18.40 | -0.02 | -0.13% | 64065 | 9718.99 | 0.44% | | 920834 | 三维装备 | 14.82 | 40.16 | -0.02 | -0.13% | 3945 | 584.382 | 0.63% | | 300905 | 宝丽迪 | 37.38 | 47.98 | -0.06 | -0.16% | 18218 | 6817.14 | 1.31% | | 603033 | 三维股份 | 11.18 | -36.62 | -0.02 | -0.18% | 32873 | 3689.53 | 0.32% | | 301131 | 聚赛龙 | 48.24 | 49.67 | -0.09 | -0.19% | 8330 | 3995.24 | 2.43% | | 300586 | 美联新材 | 11.04 | -207.09 | -0.03 | -0.27% | 117227 | 12938.77 | 2.19% | | 300180 | 华峰超纤 | 6.88 | 284.87 | -0.02 | -0.29% | 361316 | 25088.12 | 2.11% | | 300767 | 震安科技 | 20.69 | -53.67 | -0.07 | -0.34% | 48716 | 10053.02 | 2.03% | | 920665 | 科强股份 | 13.46 | 39.50 | -0.05 | -0.37% | 10712 | 1437.83 | 1.67% | | 301565 | 中仑新材 | 25.34 | 156.59 | -0.10 | -0.39% | 20234 | 5119.03 | 1.58% | | 920871 | 派特尔 | 15.16 | 72.19 | -0.06 | -0.39% | 3332 | 504.5882 | 0.74% | | 002014 | 永新股份 | 12.31 | 15.97 | -0.05 | -0.40% | 14925 | 1837.28 | 0.25% | | 603408 | 建霖家居 | 13.30 | 13.72 | -0.06 | -0.45% | 12999 | 1730.81 | 0.29% | | 000619 | 海螺新材 | 6.59 | -24.68 | -0.03 | -0.45% | 39497 | 2602.14 | 1.10% | | 002243 | 力合科创 | 11.25 | 59.80 | -0.06 | -0.53% | 81421 | 9179.84 | 0.68% | | 605255 | 天普股份 | 134.00 | 552.29 | -0.72 | -0.53% | 11533 | 15496.77 | 0.86% | | 002381 | 双箭股份 | 7.12 | 43.33 | -0.04 | -0.56% | 54987 | 3935.91 | 1.72% | | 603991 | 至正股份 | 93.47 | -317.41 | -0.54 | -0.57% | 7859 | 7305.43 | 1.05% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | -0.03 | -0.58% | 192174 | 9884.85 | 1.25% | | 920274 | 宏裕包材 | 26.46 | 92.89 | -0.16 | -0.60% | 5340 | 1416.588 | 0.66% | | 300995 | 奇德新材 | 39.42 | 208.52 | -0.24 | -0.61% | 9014 | 3529.76 | 1.50% | | 603615 | 茶花股份 | 22.82 | -327.63 | -0.14 | -0.61% | 12321 | 2804.46 | 0.51% | | 603221 | 爱丽家居 | 12.83 | 47.58 | -0.08 | -0.62% | 12712 | 1630.2 | 0.52% | | 301237 | 和顺科技 | 63.82 | -107.14 | -0.40 | -0.62% | 4448 | 2844.21 | 0.76% | | 603856 | 东宏股份 | 13.98 | 22.57 | -0.09 | -0.64% | 14465 | 2024.88 | 0.51% | | 601500 | 通用股份 | 4.60 | 70.20 | -0.03 | -0.65% | 91440 | 4206.83 | 0.58% | | 920225 | 利通科技 | 28.78 | 34.95 | -0.19 | -0.66% | 22164 | 6281.332 | 2.68% | | 002641 | 公元股份 | 4.50 | 62.87 | -0.03 | -0.66% | 74143 | 3337.61 | 0.65% | | 002676 | 顺威股份 | 7.99 | 81.94 | -0.06 | -0.75% | 53592 | 4284.7 | 0.74% | | 001368 | 通达创智 | 27.82 | 31.80 | -0.21 | -0.75% | 9010 | 2508.19 | 2.81% | | 002735 | 王子新材 | 18.22 | -109.28 | -0.14 | -0.76% | 132822 | 24129.55 | 4.74% | | 301000 | 肇民科技 | 38.25 | 64.40 | -0.31 | -0.80% | 20261 | 7726.05 | 0.88% | | 920163 | 方大新材 | 15.17 | 51.64 | -0.13 | -0.85% | 2160 | 328.1581 | 0.36% | | 301459 | 丰茂股份 | 43.08 | 34.74 | -0.37 | -0.85% | 9666 | 4153.6 | 3.70% | | 920056 | 能之光 | 26.54 | 39.31 | -0.23 | -0.86% | 6766 | 1796.467 | 2.19% | | 002694 | 顾地科技 | 3.43 | -6.63 | -0.03 | -0.87% | 115778 | 4027.4 | 1.61% | | 300717 | 华信新材 | 22.26 | 40.15 | -0.21 | -0.93% | 15026 | 3348.35 | 1.48% | | 002522 | 浙江众成 | 6.32 | 74.08 | -0.06 | -0.94% | 180494 | 11458.37 | 1.99% | | 002108 | 沧州明珠 | 5.07 | 53.54 | -0.05 | -0.98% | 250356 | 12718.32 | 1.52% | | 920694 | 中裕科技 | 19.99 | 25.15 | -0.20 | -0.99% | 2813 | 562.3972 | 0.45% | | 603655 | 朗博科技 | 40.95 | 105.31 | -0.41 | -0.99% | 5815 | 2382.59 | 0.55% | | 002790 | 瑞尔特 | 8.52 | 30.62 | -0.09 | -1.05% | 40138 | 3443.98 | 1.54% | | 301198 | 喜悦智行 | 15.38 | -114.92 | -0.17 | -1.09% | 23768 | 3693.28 | 1.53% | | 001356 | 富岭股份 | 12.53 | 55.21 | -0.14 | -1.10% | 20635 | 2592.4 | 1.03% | | 605488 | 福莱新材 | 41.03 | 86.00 | -0.46 | -1.11% | 51501 | 21069.95 | 1.86% | | 920642 | 通易航天 | 15.12 | -280.66 | -0.17 | -1.11% | 13515 | 2037.648 | 1.35% | | 300218 | 安利股份 | 17.63 | 23.14 | -0.20 | -1.12% | 56436 | 9954.84 | 2.61% | | 300305 | 裕兴股份 | 6.88 | -6.75 | -0.08 | -1.15% | 40491 | 2785.97 | 1.26% | | 600469 | 风神股份 | 7.52 | 29.26 | -0.09 | -1.18% | 53533 | 4037.2 | 0.73% | | 603051 | 鹿山新材 | 24.92 | -1655.10 | -0.30 | -1.19% | 58536 | 14553.64 | 3.62% | | 300784 | 利安科技 | 56.51 | 49.82 | -0.70 | -1.22% | 5214 | 2960.65 | 3.08% | | 300981 | 中红医疗 | 12.90 | -38.06 | -0.16 | -1.23% | 16693 | 2158.29 | 0.42% | | 002585 | 双星新材 | 7.85 | -22.79 | -0.10 | -1.26% | 297078 | 23521.43 | 3.35% | | 000859 | 国风新材 | 11.99 | -182.59 | -0.16 | -1.32% | 476117 | 56835.62 | 5.31% | | 301323 | 新莱福 | 60.31 | 44.58 | -0.84 | -1.37% | 11676 | 7041.48 | 1.73% | | 300321 | 同大股份 | 41.25 | 459.94 | -0.60 | -1.43% | 7151 | 2959.62 | 0.81% | | 920469 | 富恒新材 | 11.00 | -109.46 | -0.16 | -1.43% | 9716 | 1073.222 | 0.94% | | 688026 | 洁特生物 | 18.43 | 32.61 | -0.28 | -1.50% | 9617.93 | 1785.476 | 0.69% | | 003011 | 海象新材 | 27.84 | 20.59 | -0.45 | -1.59% | 25412 | 7207.22 | 3.25% | | 603266 | 天龙股份 | 20.78 | 37.47 | -0.35 | -1.66% | 21248 | 4432.59 | 1.07% | | 920204 | 沪江材料 | 17.55 | 81.95 | -0.30 | -1.68% | 4053 | 712.0721 | 0.81% | | 300599 | 雄塑科技 | 9.91 | -41.73 | -0.17 | -1.69% | 62975 | 6253.22 | 3.35% | | 002984 | 森麒麟 | 20.61 | 14.47 | -0.36 | -1.72% | 85774 | 17688.94 | 1.20% | | 603657 | 春光科技 | 29.16 | 273.17 | -0.51 | -1.72% | 9211 | 2700.09 | 0.68% | | 300478 | 杭州高新 | 24.87 | -127.12 | -0.44 | -1.74% | 18694 | 4687.76 | 1.52% | | 688560 | 明冠新材 | 18.54 | -29.41 | -0.33 | -1.75% | 42546.94 | 7877.988 | 2.11% | | 601058 | 赛轮轮胎 | 15.67 | 13.96 | -0.28 | -1.76% | 141516 | 22184.68 | 0.43% | | 300169 | 天晟新材 | 6.93 | -15.05 | -0.13 | -1.84% | 92709 | 6464.86 | 3.07% | | 002324 | 普利特 | 18.03 | 78.02 | -0.34 | -1.85% | 191480 | 34450.79 | 2.47% | | 002395 | 双象股份 | 19.79 | 9.28 | -0.42 | -2.08% | 39987 | 7960.19 | 1.49% | | 301356 | 天振股份 | 24.84 | 59.36 | -0.54 | -2.13% | 21794 | 5430.71 | 3.98% | | 301193 | 家联科技 | 25.63 | -59.59 | -0.56 | -2.14% | 27987 | 7236.09 | 2.02% | | 002838 | 道恩股份 | 28.72 | 79.28 | -0.63 | -2.15% | 27944 | 8043.92 | 0.66% | | 603806 | 福斯特 | 17.83 | 63.10 | -0.41 | -2.25% | 276747 | 49117.24 | 1.06% | | 001233 | 海安集团 | 74.97 | 21.80 | -1.82 | -2.37% | 9838 | 7423.41 | 2.78% | | 002372 | 伟星新材 | 12.09 | 22.17 | -0.32 | -2.58% | 77135 | 9387.72 | 0.52% | | 603212 | 赛伍技术 | 15.38 | -21.96 | -0.44 | -2.78% | 173529 | 26738.98 | 3.97% | | 300198 | ST纳川 | 2.78 | -8.58 | -0.08 | -2.80% | 171697 | 4819.82 | 1.67% | | 603992 | 松霖科技 | 36.68 | 55.18 | -1.12 | -2.96% | 26440 | 9750.3 | 0.62% | | 000973 | 佛塑科技 | 13.96 | 285.20 | -0.55 | -3.79% | 394349 | 55543.9 | 5.56% | | 301588 | 美新科技 | 25.19 | 65.87 | -1.08 | -4.11% | 24260 | 6163.12 | 3.31% | | 002812 | 恩捷股份 | 62.88 | -56.86 | -2.78 | -4.23% | 292118 | 185616.6 | 3.55% | | 301003 | 江苏博云 | 47.55 | 37.93 | -2.71 | -5.39% | 19576 | 9497.85 | 2.61% |
|