中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
双星新材(002585)橡胶和塑料制品业上涨家数:40下跌家数:93平均涨幅:-0.32%平均换手:0.71%总成交额:55.50亿元
更新时间:2026-02-26 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603580*ST艾艾16.30-1534.74+0.71+4.55%146222368.851.12%
002886沃特股份25.40160.60+0.97+3.97%7735319627.523.70%
301196唯科科技92.7243.85+3.22+3.60%2061419068.042.52%
603150万朗磁塑60.1041.74+2.03+3.50%147498737.2711.73%
300716ST泉为14.24-21.10+0.45+3.26%327864622.192.05%
001325元创股份53.2125.77+1.47+2.84%78754135.244.02%
301019宁波色母24.8636.83+0.63+2.60%124983107.911.19%
301591肯特股份49.5958.02+0.88+1.81%71413548.632.10%
002224三力士4.82444.67+0.08+1.69%858914139.311.07%
003011海象新材28.7621.27+0.47+1.66%83242387.731.07%
003018金富科技24.2653.16+0.39+1.63%7181417316.047.33%
300221银禧科技11.9758.46+0.17+1.44%10751312885.672.36%
300806斯迪克52.07508.90+0.62+1.21%3360917402.381.06%
002694顾地科技3.49-6.75+0.03+0.87%621112177.460.86%
920118太湖远大24.0826.69+0.20+0.84%971232.86190.31%
300587天铁科技6.60-127.98+0.05+0.76%767675071.330.73%
300180华峰超纤6.95287.77+0.05+0.72%18391612862.391.07%
002420毅昌科技8.7358.72+0.06+0.69%277492419.010.69%
001378德冠新材25.6642.67+0.17+0.67%44861149.190.70%
688669聚石化学27.47-15.08+0.18+0.66%3418.26933.1730.28%
000599青岛双星7.04-13.20+0.04+0.57%758455358.520.93%
603033三维股份11.26-36.88+0.06+0.54%101661137.320.10%
301198喜悦智行15.62-116.72+0.07+0.45%75451184.310.49%
002381双箭股份7.1943.76+0.03+0.42%220041580.540.69%
301233盛帮股份56.1033.14+0.20+0.36%868486.890.31%
002790瑞尔特8.6431.05+0.03+0.35%8424727.780.32%
600458时代新材14.7324.12+0.05+0.34%142802095.850.17%
300980祥源新材34.01103.60+0.11+0.32%66682277.040.68%
002263大东南3.57131.93+0.01+0.28%552471967.890.29%
300677英科医疗41.8416.10+0.09+0.22%59682497.040.13%
688680海优新材61.36-9.96+0.13+0.21%52953192.9250.63%
002768国恩股份53.4019.31+0.11+0.21%59253197.920.34%
601163三角轮胎15.4513.71+0.03+0.19%79171221.610.10%
002825纳尔股份11.2023.49+0.02+0.18%7764870.160.30%
920020泰凯英17.1522.48+0.03+0.18%29250.03560.05%
002522浙江众成6.3974.91+0.01+0.16%643804095.760.71%
002585双星新材7.96-23.11+0.01+0.13%1134159036.6491.28%
688323瑞华泰23.63-59.64+0.02+0.08%8868.712084.9930.49%
300547川环科技35.6840.26+0.03+0.08%70022498.760.39%
603408建霖家居13.3713.79+0.01+0.07%2378317.830.05%
000659珠海中富4.58-39.930.000.00%581802663.330.45%
600182S佳通15.0236.580.000.00%1330199.780.08%
600210紫江企业7.719.380.000.00%363142801.820.24%
002014永新股份12.3616.040.000.00%4319533.070.07%
301161唯万密封37.0061.170.000.00%77062846.561.00%
603726朗迪集团27.9124.09-0.01-0.04%49121366.830.27%
601966玲珑轮胎15.1918.40-0.02-0.13%157772398.280.11%
920274宏裕包材26.5893.31-0.04-0.15%1163310.44690.14%
000619海螺新材6.61-24.76-0.01-0.15%11426757.350.32%
300375鹏翎股份5.9596.17-0.01-0.17%565933384.391.11%
301538骏鼎达85.1033.75-0.15-0.18%1150973.630.37%
002243力合科创11.2960.02-0.02-0.18%217122449.30.18%
300320海达股份11.2031.79-0.02-0.18%152851712.260.31%
300905宝丽迪37.3747.97-0.07-0.19%81883071.070.59%
002108沧州明珠5.1153.96-0.01-0.20%755623853.190.46%
920163方大新材15.2751.98-0.03-0.20%20531.31270.03%
688299长阳科技20.03-108.02-0.04-0.20%11834.182370.9160.41%
920834三维装备14.8140.13-0.03-0.20%967143.20010.15%
920247华密新材25.37124.66-0.06-0.24%1269320.93250.11%
300849锦盛新材21.31-96.88-0.06-0.28%55011173.810.45%
300169天晟新材7.04-15.29-0.02-0.28%170681205.870.57%
920665科强股份13.4739.53-0.04-0.30%1772239.22840.28%
688219会通股份12.8233.92-0.04-0.31%13863.731777.0920.25%
001368通达创智27.9431.94-0.09-0.32%2477692.750.77%
920195三祥科技21.2320.44-0.07-0.33%728154.75660.10%
920089禾昌聚合20.4619.38-0.07-0.34%1761361.25280.19%
688386泛亚微透95.3070.36-0.33-0.35%1757.551672.8210.19%
603856东宏股份14.0222.63-0.05-0.36%5299742.830.19%
300230永利股份5.3719.48-0.02-0.37%635553408.011.01%
000887中鼎股份21.4318.72-0.08-0.37%307016582.540.23%
002676顺威股份8.0282.24-0.03-0.37%120459670.17%
000589贵州轮胎5.1515.86-0.02-0.39%582313006.660.38%
301193家联科技26.08-60.63-0.11-0.42%137683573.330.99%
601500通用股份4.6170.35-0.02-0.43%219151012.290.14%
002641公元股份4.5163.01-0.02-0.44%18646844.690.16%
001356富岭股份12.6155.56-0.06-0.47%3974501.510.20%
300868杰美特32.40-147.37-0.16-0.49%1406456.440.17%
920871派特尔15.1472.10-0.08-0.53%800121.64690.18%
300784利安科技56.9050.16-0.31-0.54%1273725.870.75%
300586美联新材11.01-206.53-0.06-0.54%390184303.050.73%
300644南京聚隆34.6629.73-0.19-0.55%43851522.070.50%
301565中仑新材25.29156.28-0.15-0.59%68341731.820.53%
301003江苏博云49.9439.83-0.32-0.64%1331667.040.18%
603049中策橡胶54.7211.71-0.36-0.65%38982134.930.45%
600469风神股份7.5629.41-0.05-0.66%181371375.030.25%
603051鹿山新材25.05-1663.74-0.17-0.67%237285913.031.47%
300981中红医疗12.97-38.26-0.09-0.69%3061398.180.08%
920694中裕科技20.0525.23-0.14-0.69%656131.42640.10%
300599雄塑科技10.01-42.15-0.07-0.69%155901560.630.83%
603221爱丽家居12.8247.54-0.09-0.70%3010386.550.12%
300717华信新材22.3140.24-0.16-0.71%57371282.960.56%
603655朗博科技41.06105.60-0.30-0.73%1478608.120.14%
300920润阳科技45.10129.04-0.33-0.73%90854072.791.38%
300321同大股份41.54463.18-0.31-0.74%2082868.140.23%
603657春光科技29.45275.89-0.22-0.74%2329687.570.17%
301131聚赛龙47.9649.38-0.37-0.77%21431031.390.62%
688026洁特生物18.5632.84-0.15-0.80%3178.8591.87340.23%
920469富恒新材11.07-110.15-0.09-0.81%3240358.96840.31%
301000肇民科技38.2464.38-0.32-0.83%46591782.570.20%
920056能之光26.5439.31-0.23-0.86%2138568.90690.69%
301459丰茂股份43.0734.73-0.38-0.87%2044881.470.78%
603266天龙股份20.9437.75-0.19-0.90%48451017.440.24%
301595太力科技60.3488.55-0.55-0.90%42462557.131.74%
301237和顺科技63.63-106.82-0.59-0.92%1369880.030.24%
300478杭州高新25.07-128.14-0.24-0.95%77031945.380.63%
300767震安科技20.56-53.34-0.20-0.96%170253500.240.71%
600143金发科技19.1441.81-0.20-1.03%9061117360.560.34%
605488福莱新材41.0586.04-0.44-1.06%95483924.130.35%
300218安利股份17.6423.15-0.19-1.07%1885433390.87%
002735王子新材18.15-108.86-0.21-1.14%5637310254.322.01%
603991至正股份92.88-315.41-1.13-1.20%31902957.30.43%
002372伟星新材12.2622.48-0.15-1.21%182452236.90.12%
603615茶花股份22.68-325.62-0.28-1.22%53371214.460.22%
601058赛轮轮胎15.7514.03-0.20-1.25%294814648.30.09%
300305裕兴股份6.87-6.74-0.09-1.29%12401853.290.39%
920204沪江材料17.6182.23-0.24-1.34%1108195.68010.22%
300995奇德新材39.12206.93-0.54-1.36%29211151.160.49%
002984森麒麟20.6814.52-0.29-1.38%167793485.240.24%
603212赛伍技术15.60-22.28-0.22-1.39%7494211563.411.71%
688560明冠新材18.60-29.50-0.27-1.43%11132.572066.7970.55%
920642通易航天15.06-279.55-0.23-1.50%4865735.38320.49%
000973佛塑科技14.29291.94-0.22-1.52%7824211279.131.10%
300539横河精密33.59175.71-0.54-1.58%4414914724.22.03%
300198ST纳川2.81-8.67-0.05-1.75%494731397.660.48%
002395双象股份19.859.31-0.36-1.78%153043061.320.57%
605255天普股份132.32545.37-2.40-1.78%31044131.380.23%
000859国风新材11.93-181.68-0.22-1.81%17066720421.171.90%
301323新莱福60.0144.36-1.14-1.86%48262910.570.71%
002838道恩股份28.8079.50-0.55-1.87%74932167.450.18%
001233海安集团75.2221.87-1.57-2.04%38702920.671.09%
002324普利特17.9877.80-0.39-2.12%8831315911.71.14%
301356天振股份24.7959.24-0.59-2.32%75751889.651.38%
603992松霖科技36.8755.47-0.93-2.46%44421645.840.10%
301588美新科技25.6066.95-0.67-2.55%67661745.080.92%
920225利通科技28.2234.27-0.75-2.59%39421125.8760.48%
603806福斯特17.7662.85-0.48-2.63%11115119720.880.43%
002812恩捷股份63.41-57.34-2.25-3.43%10775769616.461.31%
300731科创新源62.95236.59-3.13-4.74%3169620106.12.64%

转至双星新材(002585)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。