|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双星新材(002585)橡胶和塑料制品业上涨家数:63下跌家数:74平均涨幅:+0.29%平均换手:3.11%总成交额:260.07亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 137480 | 47003.37 | 5.79% | | 605255 | 天普股份 | 115.84 | 477.44 | +10.53 | +10.00% | 51014 | 56133.27 | 3.80% | | 300767 | 震安科技 | 20.99 | -49.41 | +1.50 | +7.70% | 232096 | 47807.22 | 9.68% | | 000973 | 佛塑科技 | 19.36 | 440.56 | +1.24 | +6.84% | 632465 | 118798.4 | 8.92% | | 001233 | 海安集团 | 69.54 | 20.22 | +4.14 | +6.33% | 32111 | 21750.77 | 9.07% | | 300905 | 宝丽迪 | 37.00 | 47.55 | +2.12 | +6.08% | 142658 | 52513.07 | 10.22% | | 300868 | 杰美特 | 67.90 | -308.83 | +3.69 | +5.75% | 83874 | 57016.06 | 10.39% | | 603580 | *ST艾艾 | 18.49 | -1740.94 | +0.88 | +5.00% | 20023 | 3627.947 | 1.53% | | 300981 | 中红医疗 | 14.64 | -43.19 | +0.68 | +4.87% | 267726 | 39318.81 | 6.81% | | 001368 | 通达创智 | 26.21 | 30.37 | +1.07 | +4.26% | 39335 | 10107.87 | 3.64% | | 300586 | 美联新材 | 9.88 | -99.78 | +0.40 | +4.22% | 223108 | 21690.87 | 4.17% | | 002676 | 顺威股份 | 7.10 | 72.81 | +0.25 | +3.65% | 236343 | 16507.43 | 3.28% | | 603033 | 三维股份 | 11.70 | -38.33 | +0.38 | +3.36% | 195795 | 22686.18 | 1.93% | | 300731 | 科创新源 | 71.30 | 268.40 | +2.04 | +2.95% | 97122 | 69456.52 | 8.08% | | 600182 | S佳通 | 14.21 | 34.60 | +0.38 | +2.75% | 33238 | 4768.324 | 1.96% | | 002694 | 顾地科技 | 3.02 | -5.84 | +0.08 | +2.72% | 150322 | 4452.701 | 2.09% | | 002825 | 纳尔股份 | 11.28 | 23.66 | +0.28 | +2.55% | 107810 | 12069.12 | 4.20% | | 300599 | 雄塑科技 | 10.62 | -44.72 | +0.25 | +2.41% | 175180 | 18694.84 | 9.31% | | 605488 | 福莱新材 | 34.48 | 77.85 | +0.77 | +2.28% | 61219 | 20950.48 | 2.22% | | 300849 | 锦盛新材 | 20.07 | -91.25 | +0.42 | +2.14% | 19759 | 3957.573 | 1.63% | | 002108 | 沧州明珠 | 4.94 | 52.17 | +0.10 | +2.07% | 734227.1 | 35891.22 | 4.46% | | 920028 | 新恒泰 | 15.86 | 23.44 | +0.30 | +1.93% | 45967 | 7241.741 | 10.80% | | 920188 | 悦龙科技 | 24.32 | 22.36 | +0.45 | +1.89% | 39309 | 9613.359 | 19.86% | | 300806 | 斯迪克 | 50.28 | 491.41 | +0.93 | +1.88% | 113818 | 57013.18 | 3.60% | | 002263 | 大东南 | 4.99 | 184.41 | +0.09 | +1.84% | 6237917 | 310455.9 | 33.21% | | 000599 | 青岛双星 | 5.56 | -28.97 | +0.10 | +1.83% | 197995 | 10943.07 | 2.42% | | 300221 | 银禧科技 | 10.01 | 42.83 | +0.18 | +1.83% | 114370 | 11307.29 | 2.50% | | 300995 | 奇德新材 | 35.66 | 152.85 | +0.61 | +1.74% | 14593 | 5185.687 | 2.43% | | 301237 | 和顺科技 | 57.37 | -25.25 | +0.83 | +1.47% | 12136 | 6941.152 | 2.08% | | 301003 | 江苏博云 | 50.95 | 48.50 | +0.72 | +1.43% | 27788 | 13793.42 | 3.70% | | 002838 | 道恩股份 | 27.57 | 69.82 | +0.35 | +1.29% | 64903 | 17649.88 | 1.54% | | 600458 | 时代新材 | 11.79 | 21.37 | +0.14 | +1.20% | 147152 | 17309.69 | 1.71% | | 301565 | 中仑新材 | 21.81 | 134.78 | +0.25 | +1.16% | 24642 | 5358.023 | 1.93% | | 300920 | 润阳科技 | 40.16 | 148.92 | +0.46 | +1.16% | 16208 | 6524.071 | 2.47% | | 301198 | 喜悦智行 | 14.19 | -106.03 | +0.16 | +1.14% | 30873 | 4370.138 | 1.98% | | 603615 | 茶花股份 | 18.88 | -271.06 | +0.19 | +1.02% | 37596 | 7037.623 | 1.55% | | 300478 | 杭州高新 | 25.75 | -119.24 | +0.25 | +0.98% | 32457 | 8255.691 | 2.64% | | 300320 | 海达股份 | 9.78 | 25.31 | +0.09 | +0.93% | 64764 | 6284.71 | 1.33% | | 603212 | 赛伍技术 | 12.92 | -18.45 | +0.11 | +0.86% | 80716 | 10395.19 | 1.84% | | 688560 | 明冠新材 | 14.61 | -23.17 | +0.12 | +0.83% | 39736.11 | 5778.853 | 1.97% | | 688680 | 海优新材 | 49.90 | -9.41 | +0.40 | +0.81% | 26831.2 | 13483.23 | 2.75% | | 688299 | 长阳科技 | 17.92 | -96.64 | +0.14 | +0.79% | 54406.42 | 9767.655 | 1.89% | | 688219 | 会通股份 | 10.90 | 29.13 | +0.07 | +0.65% | 54991.32 | 5993.563 | 1.00% | | 600143 | 金发科技 | 17.00 | 37.14 | +0.10 | +0.59% | 328782 | 55712.13 | 1.25% | | 002585 | 双星新材 | 6.86 | -19.92 | +0.04 | +0.59% | 228604 | 15487.07 | 2.58% | | 920089 | 禾昌聚合 | 18.54 | 17.56 | +0.10 | +0.54% | 8198 | 1506.174 | 0.96% | | 002243 | 力合科创 | 8.73 | 59.76 | +0.04 | +0.46% | 77998 | 6807.609 | 0.65% | | 603221 | 爱丽家居 | 11.55 | 42.83 | +0.05 | +0.43% | 18930 | 2178.5 | 0.78% | | 600210 | 紫江企业 | 6.97 | 8.48 | +0.03 | +0.43% | 128672 | 8951.538 | 0.85% | | 002886 | 沃特股份 | 21.86 | 138.22 | +0.09 | +0.41% | 41369 | 9009.206 | 1.98% | | 300198 | ST纳川 | 2.58 | -7.96 | +0.01 | +0.39% | 118563 | 3050.53 | 1.16% | | 002768 | 国恩股份 | 48.45 | 17.35 | +0.18 | +0.37% | 25542 | 12402.99 | 1.45% | | 001325 | 元创股份 | 62.23 | 30.14 | +0.22 | +0.35% | 34574 | 21352.51 | 17.64% | | 000619 | 海螺新材 | 5.90 | -30.42 | +0.02 | +0.34% | 75394 | 4403.528 | 2.09% | | 300169 | 天晟新材 | 5.94 | -12.90 | +0.02 | +0.34% | 55594 | 3274.764 | 1.84% | | 002735 | 王子新材 | 14.94 | -88.03 | +0.05 | +0.34% | 57427 | 8534.659 | 2.01% | | 001378 | 德冠新材 | 23.90 | 39.74 | +0.06 | +0.25% | 10937 | 2612.339 | 1.70% | | 920694 | 中裕科技 | 17.48 | 25.69 | +0.04 | +0.23% | 3754 | 654.2306 | 0.60% | | 603657 | 春光科技 | 26.33 | 246.66 | +0.05 | +0.19% | 16255 | 4260.307 | 1.20% | | 002812 | 恩捷股份 | 66.88 | -60.48 | +0.09 | +0.13% | 320444 | 213347.6 | 3.90% | | 300980 | 祥源新材 | 37.85 | 115.29 | +0.05 | +0.13% | 54281 | 20485.04 | 5.52% | | 603655 | 朗博科技 | 39.48 | 101.53 | +0.03 | +0.08% | 16287 | 6438.881 | 1.54% | | 301131 | 聚赛龙 | 42.29 | 46.39 | +0.03 | +0.07% | 9167 | 3853.593 | 2.34% | | 000659 | 珠海中富 | 4.30 | -37.49 | 0.00 | 0.00% | 677011.1 | 29418.92 | 5.27% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 99540 | 7643.235 | 2.49% | | 300230 | 永利股份 | 4.76 | 17.26 | 0.00 | 0.00% | 101640 | 4830.416 | 1.61% | | 301233 | 盛帮股份 | 52.74 | 31.16 | -0.03 | -0.06% | 5849 | 3057.315 | 2.08% | | 603726 | 朗迪集团 | 23.15 | 19.98 | -0.04 | -0.17% | 16023 | 3686.044 | 0.87% | | 603051 | 鹿山新材 | 21.55 | -1431.28 | -0.04 | -0.19% | 28295 | 6083.65 | 1.75% | | 301000 | 肇民科技 | 29.66 | 49.94 | -0.06 | -0.20% | 28370 | 8397.005 | 1.24% | | 301588 | 美新科技 | 20.73 | 54.21 | -0.05 | -0.24% | 20233 | 4159.21 | 2.76% | | 002641 | 公元股份 | 4.10 | 57.28 | -0.01 | -0.24% | 58235 | 2379.084 | 0.51% | | 001356 | 富岭股份 | 10.97 | 48.34 | -0.03 | -0.27% | 13194 | 1446.169 | 0.66% | | 301591 | 肯特股份 | 42.37 | 49.57 | -0.13 | -0.31% | 8448 | 3569.807 | 2.49% | | 300587 | 天铁科技 | 5.34 | -103.54 | -0.02 | -0.37% | 151857 | 8065.339 | 1.44% | | 003011 | 海象新材 | 23.34 | 17.26 | -0.09 | -0.38% | 38925 | 9190.887 | 4.98% | | 002224 | 三力士 | 4.39 | 405.00 | -0.02 | -0.45% | 127033 | 5549.13 | 1.58% | | 300784 | 利安科技 | 49.25 | 43.42 | -0.23 | -0.46% | 4751 | 2339.627 | 2.81% | | 601966 | 玲珑轮胎 | 14.08 | 17.06 | -0.07 | -0.49% | 64757 | 9120.241 | 0.44% | | 002790 | 瑞尔特 | 7.73 | 27.78 | -0.04 | -0.51% | 27837 | 2148.608 | 1.07% | | 000859 | 国风新材 | 9.62 | -118.94 | -0.05 | -0.52% | 221876 | 21217.62 | 2.48% | | 000887 | 中鼎股份 | 18.58 | 16.23 | -0.10 | -0.54% | 115043 | 21412.8 | 0.88% | | 301459 | 丰茂股份 | 38.01 | 30.65 | -0.21 | -0.55% | 8316 | 3148.503 | 3.19% | | 603266 | 天龙股份 | 19.73 | 35.57 | -0.11 | -0.55% | 32789 | 6416.827 | 1.65% | | 002372 | 伟星新材 | 10.55 | 22.67 | -0.06 | -0.57% | 85234 | 9023.03 | 0.58% | | 301196 | 唯科科技 | 110.55 | 52.28 | -0.65 | -0.58% | 67733 | 75850.92 | 8.26% | | 920163 | 方大新材 | 12.47 | 36.16 | -0.08 | -0.64% | 3622 | 451.8609 | 0.60% | | 300305 | 裕兴股份 | 6.22 | -6.10 | -0.04 | -0.64% | 69035 | 4253.934 | 2.15% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | -0.03 | -0.65% | 175365 | 8036.715 | 1.14% | | 002522 | 浙江众成 | 5.98 | 70.10 | -0.04 | -0.66% | 227325 | 13477.74 | 2.51% | | 920056 | 能之光 | 22.10 | 32.73 | -0.16 | -0.72% | 3965 | 876.4178 | 1.29% | | 603408 | 建霖家居 | 11.91 | 12.29 | -0.09 | -0.75% | 17840 | 2125.708 | 0.40% | | 300717 | 华信新材 | 20.48 | 36.94 | -0.16 | -0.78% | 13960 | 2842.717 | 1.37% | | 301019 | 宁波色母 | 20.71 | 30.68 | -0.17 | -0.81% | 13138 | 2730.313 | 1.26% | | 300375 | 鹏翎股份 | 4.86 | 78.55 | -0.04 | -0.82% | 83429 | 4049.539 | 1.58% | | 002324 | 普利特 | 15.27 | 66.08 | -0.13 | -0.84% | 137363 | 20954.08 | 1.77% | | 300218 | 安利股份 | 15.70 | 20.61 | -0.14 | -0.88% | 34278 | 5355.362 | 1.58% | | 920020 | 泰凯英 | 15.46 | 20.60 | -0.14 | -0.90% | 3586 | 553.2998 | 0.65% | | 688669 | 聚石化学 | 26.84 | -14.74 | -0.25 | -0.92% | 24940.44 | 6645.637 | 2.06% | | 603150 | 万朗磁塑 | 53.97 | 37.48 | -0.53 | -0.97% | 19009 | 10254.83 | 2.22% | | 002014 | 永新股份 | 11.69 | 15.17 | -0.12 | -1.02% | 27479 | 3218.028 | 0.45% | | 920871 | 派特尔 | 13.11 | 62.43 | -0.14 | -1.06% | 3597 | 473.2853 | 0.77% | | 603991 | 至正股份 | 103.80 | -352.49 | -1.11 | -1.06% | 14228 | 14737.88 | 1.91% | | 601163 | 三角轮胎 | 13.92 | 12.35 | -0.15 | -1.07% | 29244 | 4081.353 | 0.37% | | 920642 | 通易航天 | 11.75 | -218.10 | -0.13 | -1.09% | 10019 | 1184.491 | 1.00% | | 920195 | 三祥科技 | 19.06 | 18.35 | -0.22 | -1.14% | 3738 | 715.0926 | 0.53% | | 301161 | 唯万密封 | 30.33 | 50.14 | -0.37 | -1.21% | 13995 | 4254.652 | 1.81% | | 920274 | 宏裕包材 | 21.09 | 93.05 | -0.26 | -1.22% | 7728 | 1633.472 | 0.95% | | 920225 | 利通科技 | 26.72 | 40.74 | -0.33 | -1.22% | 28661 | 7658.118 | 3.46% | | 002381 | 双箭股份 | 6.44 | 40.59 | -0.08 | -1.23% | 52072 | 3346.437 | 1.63% | | 920665 | 科强股份 | 10.82 | 31.76 | -0.14 | -1.28% | 8868 | 963.8953 | 1.38% | | 600469 | 风神股份 | 6.59 | 25.64 | -0.09 | -1.35% | 108487 | 7158.479 | 1.49% | | 920118 | 太湖远大 | 20.51 | 22.74 | -0.31 | -1.49% | 3330 | 685.81 | 1.06% | | 300539 | 横河精密 | 27.94 | 141.99 | -0.44 | -1.55% | 44666 | 12539.88 | 2.05% | | 301356 | 天振股份 | 21.64 | 51.71 | -0.35 | -1.59% | 10230 | 2212.459 | 1.87% | | 601500 | 通用股份 | 4.21 | 64.25 | -0.07 | -1.64% | 120903 | 5103.621 | 0.76% | | 920247 | 华密新材 | 19.85 | 71.95 | -0.34 | -1.68% | 11594 | 2296.983 | 1.01% | | 688323 | 瑞华泰 | 20.01 | -50.50 | -0.35 | -1.72% | 65212.19 | 13160.44 | 3.62% | | 002984 | 森麒麟 | 17.43 | 12.24 | -0.31 | -1.75% | 91105 | 15980.8 | 1.28% | | 920204 | 沪江材料 | 15.03 | 70.18 | -0.27 | -1.76% | 6525 | 980.3452 | 1.31% | | 688026 | 洁特生物 | 16.29 | 47.43 | -0.30 | -1.81% | 13161.45 | 2151.378 | 0.94% | | 603806 | 福斯特 | 17.30 | 58.64 | -0.32 | -1.82% | 505216 | 88010.3 | 1.94% | | 603049 | 中策橡胶 | 48.63 | 10.41 | -0.91 | -1.84% | 23240 | 11355.13 | 2.66% | | 300644 | 南京聚隆 | 28.81 | 24.07 | -0.54 | -1.84% | 37013 | 10698.1 | 4.18% | | 300321 | 同大股份 | 33.82 | 267.64 | -0.64 | -1.86% | 14701 | 4947.084 | 1.66% | | 300677 | 英科医疗 | 55.81 | 21.46 | -1.07 | -1.88% | 180841 | 102812.2 | 3.88% | | 920469 | 富恒新材 | 8.85 | -88.06 | -0.17 | -1.88% | 14470 | 1279.591 | 1.40% | | 300547 | 川环科技 | 38.81 | 43.80 | -0.77 | -1.95% | 231881 | 91182.9 | 13.01% | | 603856 | 东宏股份 | 12.60 | 20.34 | -0.25 | -1.95% | 41635 | 5255.672 | 1.48% | | 920834 | 三维装备 | 11.68 | 31.65 | -0.24 | -2.01% | 10343 | 1209.685 | 1.65% | | 300180 | 华峰超纤 | 6.07 | 160.10 | -0.13 | -2.10% | 327578 | 19883.46 | 1.91% | | 300716 | ST泉为 | 14.44 | -21.39 | -0.32 | -2.17% | 70836 | 10289.38 | 4.43% | | 301538 | 骏鼎达 | 79.88 | 32.10 | -1.78 | -2.18% | 11382 | 9097.007 | 3.65% | | 301193 | 家联科技 | 22.53 | -52.38 | -0.52 | -2.26% | 25012 | 5640.009 | 1.81% | | 301595 | 太力科技 | 47.88 | 84.37 | -1.15 | -2.35% | 15882 | 7624.842 | 6.52% | | 603992 | 松霖科技 | 31.72 | 68.42 | -0.77 | -2.37% | 47837 | 15292.07 | 1.08% | | 002395 | 双象股份 | 17.77 | 8.33 | -0.45 | -2.47% | 67491 | 11990.74 | 2.52% | | 301323 | 新莱福 | 63.03 | 46.59 | -2.22 | -3.40% | 34180 | 21604.58 | 5.05% | | 601058 | 赛轮轮胎 | 13.04 | 11.62 | -0.54 | -3.98% | 707220.9 | 92419.86 | 2.15% | | 688386 | 泛亚微透 | 77.13 | 67.96 | -3.32 | -4.13% | 18688.22 | 14582.68 | 2.05% |
|