|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双星新材(002585)橡胶和塑料制品业上涨家数:108下跌家数:28平均涨幅:+1.40%平均换手:3.39%总成交额:274.12亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002694 | 顾地科技 | 3.40 | -6.57 | +0.31 | +10.03% | 290730 | 9630.495 | 4.04% | | 300218 | 安利股份 | 17.53 | 23.01 | +0.93 | +5.60% | 153768 | 26680.98 | 7.11% | | 300677 | 英科医疗 | 41.55 | 15.99 | +2.20 | +5.59% | 96240 | 39508.74 | 2.07% | | 002395 | 双象股份 | 20.47 | 9.60 | +1.07 | +5.52% | 93109 | 18843.18 | 3.47% | | 600469 | 风神股份 | 7.73 | 30.07 | +0.40 | +5.46% | 171104 | 13055.72 | 2.35% | | 603580 | *ST艾艾 | 14.85 | -1398.21 | +0.70 | +4.95% | 28853 | 4233.199 | 2.21% | | 300587 | 天铁科技 | 6.61 | -128.17 | +0.31 | +4.92% | 702602 | 46752.84 | 6.68% | | 301356 | 天振股份 | 25.78 | 61.61 | +1.18 | +4.80% | 76410 | 19595.53 | 13.94% | | 603856 | 东宏股份 | 14.12 | 22.79 | +0.64 | +4.75% | 55711 | 7830.325 | 1.98% | | 603657 | 春光科技 | 30.05 | 281.51 | +1.29 | +4.49% | 33330 | 9982.896 | 2.47% | | 300375 | 鹏翎股份 | 6.12 | 98.91 | +0.26 | +4.44% | 565266 | 34443.5 | 11.12% | | 300920 | 润阳科技 | 42.16 | 120.63 | +1.74 | +4.30% | 15777 | 6630.216 | 2.40% | | 002522 | 浙江众成 | 6.17 | 72.33 | +0.25 | +4.22% | 365856 | 22463.5 | 4.04% | | 300230 | 永利股份 | 5.30 | 19.22 | +0.20 | +3.92% | 253394 | 13265.9 | 4.02% | | 301196 | 唯科科技 | 87.11 | 41.19 | +3.23 | +3.85% | 57928 | 49623.17 | 7.07% | | 300169 | 天晟新材 | 7.09 | -15.39 | +0.24 | +3.50% | 153557 | 10830.55 | 5.09% | | 002420 | 毅昌科技 | 8.61 | 57.92 | +0.29 | +3.49% | 202398 | 17422.79 | 5.07% | | 601058 | 赛轮轮胎 | 15.94 | 14.20 | +0.52 | +3.37% | 315409 | 49644.68 | 0.96% | | 603212 | 赛伍技术 | 16.24 | -23.19 | +0.52 | +3.31% | 285619 | 46153.2 | 6.53% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.42 | +3.27% | 55373 | 7291.756 | 3.46% | | 002263 | 大东南 | 3.49 | 128.98 | +0.11 | +3.25% | 543172 | 18898.6 | 2.89% | | 301237 | 和顺科技 | 64.91 | -108.97 | +2.01 | +3.20% | 11363 | 7371.715 | 1.95% | | 301198 | 喜悦智行 | 15.40 | -115.07 | +0.47 | +3.15% | 68704 | 10672.04 | 4.42% | | 603991 | 至正股份 | 93.23 | -316.59 | +2.84 | +3.14% | 19387 | 18144.37 | 2.60% | | 600458 | 时代新材 | 14.65 | 23.99 | +0.44 | +3.10% | 130703 | 19045.77 | 1.52% | | 301591 | 肯特股份 | 48.80 | 57.10 | +1.46 | +3.08% | 21359 | 10244.76 | 6.29% | | 002381 | 双箭股份 | 7.19 | 43.76 | +0.21 | +3.01% | 59381 | 4241.954 | 1.85% | | 920694 | 中裕科技 | 20.06 | 25.24 | +0.57 | +2.92% | 10482 | 2091.862 | 1.68% | | 002838 | 道恩股份 | 29.23 | 80.68 | +0.83 | +2.92% | 61180 | 17804.52 | 1.45% | | 000973 | 佛塑科技 | 14.28 | 291.73 | +0.40 | +2.88% | 714127.1 | 101922.1 | 10.08% | | 000619 | 海螺新材 | 6.59 | -24.68 | +0.18 | +2.81% | 84232 | 5505.327 | 2.34% | | 002812 | 恩捷股份 | 66.31 | -59.97 | +1.81 | +2.81% | 367983 | 243650.1 | 4.47% | | 000599 | 青岛双星 | 6.84 | -12.83 | +0.18 | +2.70% | 304018 | 20561.97 | 3.72% | | 301019 | 宁波色母 | 24.03 | 35.60 | +0.63 | +2.69% | 14899 | 3565.807 | 1.42% | | 301323 | 新莱福 | 59.50 | 43.98 | +1.53 | +2.64% | 23072 | 13848.99 | 3.41% | | 002224 | 三力士 | 4.74 | 437.29 | +0.12 | +2.60% | 211079 | 9950.945 | 2.62% | | 688669 | 聚石化学 | 26.90 | -14.77 | +0.66 | +2.52% | 25423.7 | 6819.581 | 2.10% | | 002641 | 公元股份 | 4.52 | 63.15 | +0.11 | +2.49% | 168232 | 7569.574 | 1.48% | | 002585 | 双星新材 | 7.50 | -21.77 | +0.18 | +2.46% | 354388 | 26772.11 | 4.00% | | 001378 | 德冠新材 | 25.33 | 42.12 | +0.60 | +2.43% | 22634 | 5703.595 | 3.51% | | 920469 | 富恒新材 | 11.02 | -109.66 | +0.26 | +2.42% | 14715 | 1612.439 | 1.42% | | 002825 | 纳尔股份 | 11.11 | 23.30 | +0.26 | +2.40% | 55589 | 6159.03 | 2.17% | | 300586 | 美联新材 | 10.38 | -194.71 | +0.24 | +2.37% | 93264 | 9697.58 | 1.74% | | 300644 | 南京聚隆 | 35.18 | 30.18 | +0.81 | +2.36% | 35621 | 12461.88 | 4.09% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.15 | +2.30% | 274378 | 18238.72 | 1.60% | | 300717 | 华信新材 | 22.18 | 40.00 | +0.49 | +2.26% | 23302 | 5146.622 | 2.29% | | 300305 | 裕兴股份 | 6.83 | -6.70 | +0.15 | +2.25% | 87811 | 5971.123 | 2.73% | | 300478 | 杭州高新 | 25.05 | -128.04 | +0.55 | +2.24% | 33891 | 8431.158 | 2.75% | | 300868 | 杰美特 | 32.71 | -148.78 | +0.71 | +2.22% | 14824 | 4797.211 | 1.84% | | 002243 | 力合科创 | 11.14 | 59.22 | +0.24 | +2.20% | 214916 | 23933.25 | 1.78% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.11 | +2.19% | 301850 | 15404.88 | 1.96% | | 300784 | 利安科技 | 57.21 | 50.43 | +1.13 | +2.01% | 7163 | 4072.252 | 4.23% | | 301459 | 丰茂股份 | 43.74 | 35.27 | +0.85 | +1.98% | 18933 | 8251.366 | 7.25% | | 301161 | 唯万密封 | 35.51 | 58.70 | +0.69 | +1.98% | 23509 | 8279.466 | 3.05% | | 301233 | 盛帮股份 | 56.19 | 33.20 | +1.09 | +1.98% | 6581 | 3676.144 | 2.34% | | 603221 | 爱丽家居 | 12.91 | 47.88 | +0.25 | +1.97% | 20975 | 2700.292 | 0.87% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.28 | +1.92% | 7450 | 1102.9 | 1.19% | | 000859 | 国风新材 | 12.20 | -185.79 | +0.23 | +1.92% | 1843279 | 221630.1 | 20.57% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.15 | +1.90% | 96649 | 7767.63 | 1.34% | | 600210 | 紫江企业 | 7.69 | 9.35 | +0.14 | +1.85% | 188634 | 14479.12 | 1.24% | | 301131 | 聚赛龙 | 48.40 | 49.83 | +0.88 | +1.85% | 12131 | 5860.861 | 3.54% | | 002984 | 森麒麟 | 20.97 | 14.72 | +0.37 | +1.80% | 116657 | 24189.01 | 1.63% | | 920118 | 太湖远大 | 23.89 | 26.48 | +0.41 | +1.75% | 4279 | 1017.199 | 1.38% | | 603049 | 中策橡胶 | 54.91 | 11.75 | +0.90 | +1.67% | 19881 | 10878.34 | 2.27% | | 920274 | 宏裕包材 | 26.69 | 93.69 | +0.43 | +1.64% | 6709 | 1784.272 | 0.82% | | 605255 | 天普股份 | 137.23 | 565.60 | +2.12 | +1.57% | 21480 | 28417.6 | 1.60% | | 601500 | 通用股份 | 4.58 | 69.89 | +0.07 | +1.55% | 141303 | 6467.537 | 0.89% | | 920204 | 沪江材料 | 17.71 | 82.70 | +0.27 | +1.55% | 5487 | 969.8836 | 1.10% | | 603033 | 三维股份 | 11.17 | -36.59 | +0.17 | +1.55% | 127226 | 14275.12 | 1.26% | | 601966 | 玲珑轮胎 | 15.15 | 18.36 | +0.23 | +1.54% | 131063 | 19753.79 | 0.90% | | 003011 | 海象新材 | 26.88 | 19.88 | +0.40 | +1.51% | 43174 | 11440.53 | 5.53% | | 688219 | 会通股份 | 12.77 | 33.79 | +0.19 | +1.51% | 68110.2 | 8648.276 | 1.24% | | 603726 | 朗迪集团 | 27.98 | 24.15 | +0.41 | +1.49% | 36819 | 10300.49 | 1.99% | | 300995 | 奇德新材 | 38.57 | 204.02 | +0.55 | +1.45% | 14302 | 5519.199 | 2.38% | | 301565 | 中仑新材 | 24.73 | 152.82 | +0.32 | +1.31% | 28751 | 7105.886 | 2.25% | | 920665 | 科强股份 | 13.46 | 39.50 | +0.17 | +1.28% | 12841 | 1726.564 | 2.00% | | 601163 | 三角轮胎 | 15.35 | 13.62 | +0.19 | +1.25% | 44607 | 6849.871 | 0.56% | | 603266 | 天龙股份 | 21.17 | 38.17 | +0.26 | +1.24% | 24907 | 5259.624 | 1.25% | | 603655 | 朗博科技 | 41.70 | 107.24 | +0.51 | +1.24% | 13164 | 5451.034 | 1.24% | | 002108 | 沧州明珠 | 4.94 | 52.17 | +0.06 | +1.23% | 352548 | 17459.47 | 2.14% | | 920871 | 派特尔 | 15.28 | 72.76 | +0.18 | +1.19% | 5364 | 815.5528 | 1.19% | | 920642 | 通易航天 | 15.32 | -284.37 | +0.16 | +1.06% | 23708 | 3613.749 | 2.37% | | 002790 | 瑞尔特 | 8.62 | 30.98 | +0.09 | +1.06% | 35865 | 3070.179 | 1.38% | | 600143 | 金发科技 | 19.31 | 42.18 | +0.20 | +1.05% | 787044.9 | 152711.5 | 2.99% | | 001368 | 通达创智 | 28.52 | 32.60 | +0.29 | +1.03% | 29111 | 8279.958 | 9.07% | | 603051 | 鹿山新材 | 25.56 | -1697.61 | +0.24 | +0.95% | 78525 | 20115.38 | 4.86% | | 002735 | 王子新材 | 18.22 | -109.28 | +0.16 | +0.89% | 99835 | 18139.16 | 3.56% | | 688299 | 长阳科技 | 20.22 | -109.04 | +0.17 | +0.85% | 64366.49 | 13043.88 | 2.24% | | 001325 | 元创股份 | 51.02 | 24.71 | +0.42 | +0.83% | 6289 | 3199.013 | 3.21% | | 002372 | 伟星新材 | 12.16 | 22.30 | +0.10 | +0.83% | 87279 | 10623.53 | 0.59% | | 002886 | 沃特股份 | 24.38 | 154.15 | +0.20 | +0.83% | 88308 | 21499.26 | 4.22% | | 920225 | 利通科技 | 29.41 | 35.71 | +0.21 | +0.72% | 12500 | 3684.456 | 1.51% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | +0.14 | +0.70% | 10064 | 2026.599 | 1.08% | | 920056 | 能之光 | 26.71 | 39.56 | +0.18 | +0.68% | 9562 | 2549.773 | 3.10% | | 920020 | 泰凯英 | 17.11 | 22.43 | +0.11 | +0.65% | 9103 | 1558.597 | 1.65% | | 920195 | 三祥科技 | 21.27 | 20.48 | +0.13 | +0.61% | 5727 | 1216.274 | 0.81% | | 603806 | 福斯特 | 18.15 | 64.23 | +0.11 | +0.61% | 324540 | 58830.8 | 1.24% | | 001233 | 海安集团 | 75.03 | 21.82 | +0.43 | +0.58% | 21379 | 16085.99 | 6.04% | | 301595 | 太力科技 | 58.87 | 86.39 | +0.31 | +0.53% | 27196 | 15994.93 | 11.16% | | 001356 | 富岭股份 | 12.47 | 54.95 | +0.06 | +0.48% | 26760 | 3334.046 | 1.33% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.09 | +0.42% | 201775 | 43185.34 | 1.54% | | 603408 | 建霖家居 | 13.35 | 13.77 | +0.04 | +0.30% | 21910 | 2912.664 | 0.49% | | 920163 | 方大新材 | 15.30 | 52.09 | +0.04 | +0.26% | 6274 | 956.9188 | 1.05% | | 300981 | 中红医疗 | 13.11 | -38.68 | +0.03 | +0.23% | 23419 | 3075.463 | 0.60% | | 603992 | 松霖科技 | 37.80 | 56.87 | +0.08 | +0.21% | 29702 | 11302.33 | 0.69% | | 300320 | 海达股份 | 11.03 | 31.31 | +0.02 | +0.18% | 114556 | 12615.37 | 2.36% | | 300980 | 祥源新材 | 33.84 | 103.08 | +0.05 | +0.15% | 29124 | 9858.103 | 2.96% | | 600182 | S佳通 | 14.91 | 36.31 | +0.02 | +0.13% | 24521 | 3659.796 | 1.44% | | 000659 | 珠海中富 | 4.66 | -40.62 | 0.00 | 0.00% | 334553 | 15661.02 | 2.60% | | 002324 | 普利特 | 17.95 | 77.67 | 0.00 | 0.00% | 167941 | 30220.62 | 2.16% | | 300905 | 宝丽迪 | 36.97 | 47.45 | -0.03 | -0.08% | 39764 | 14754.46 | 2.86% | | 300321 | 同大股份 | 42.08 | 469.20 | -0.04 | -0.09% | 8452 | 3549.844 | 0.95% | | 688026 | 洁特生物 | 18.61 | 32.93 | -0.02 | -0.11% | 16550.52 | 3096.628 | 1.18% | | 301193 | 家联科技 | 26.98 | -62.73 | -0.04 | -0.15% | 87152 | 23604.49 | 6.29% | | 002014 | 永新股份 | 12.39 | 16.07 | -0.03 | -0.24% | 31141 | 3840.746 | 0.52% | | 688323 | 瑞华泰 | 23.19 | -58.52 | -0.06 | -0.26% | 44217.49 | 10287.75 | 2.46% | | 300599 | 雄塑科技 | 9.94 | -41.85 | -0.04 | -0.40% | 98168 | 9760.008 | 5.22% | | 002768 | 国恩股份 | 52.88 | 19.12 | -0.42 | -0.79% | 43517 | 22786.29 | 2.46% | | 301003 | 江苏博云 | 49.75 | 39.68 | -0.52 | -1.03% | 15832 | 7839.935 | 2.11% | | 920247 | 华密新材 | 25.18 | 123.73 | -0.28 | -1.10% | 17857 | 4521.442 | 1.56% | | 603615 | 茶花股份 | 23.18 | -332.79 | -0.26 | -1.11% | 36879 | 8551.849 | 1.53% | | 300767 | 震安科技 | 20.82 | -54.01 | -0.24 | -1.14% | 88092 | 18444.36 | 3.67% | | 300806 | 斯迪克 | 54.38 | 531.48 | -0.64 | -1.16% | 215528 | 115985.6 | 6.81% | | 301588 | 美新科技 | 25.58 | 66.89 | -0.35 | -1.35% | 41929 | 10692.92 | 5.72% | | 003018 | 金富科技 | 22.52 | 49.35 | -0.32 | -1.40% | 230477 | 52986.59 | 23.52% | | 300221 | 银禧科技 | 11.38 | 55.57 | -0.17 | -1.47% | 228911 | 26265.36 | 5.01% | | 603150 | 万朗磁塑 | 60.31 | 41.88 | -1.07 | -1.74% | 39457 | 23760.61 | 4.62% | | 688560 | 明冠新材 | 18.92 | -30.01 | -0.38 | -1.97% | 64531.3 | 12280.07 | 3.21% | | 300547 | 川环科技 | 35.51 | 40.07 | -0.75 | -2.07% | 62905 | 22438.75 | 3.53% | | 605488 | 福莱新材 | 41.64 | 87.28 | -0.92 | -2.16% | 95031 | 39822.36 | 3.44% | | 301000 | 肇民科技 | 38.61 | 65.00 | -0.89 | -2.25% | 33872 | 13179.79 | 1.48% | | 688680 | 海优新材 | 60.67 | -9.85 | -1.49 | -2.40% | 29652.83 | 18146.75 | 3.53% | | 300198 | ST纳川 | 2.84 | -8.76 | -0.07 | -2.41% | 249150 | 7095.222 | 2.43% | | 300731 | 科创新源 | 64.50 | 242.42 | -1.80 | -2.71% | 103842 | 68379.19 | 8.64% | | 300849 | 锦盛新材 | 21.81 | -99.16 | -0.64 | -2.85% | 64566 | 14312.04 | 5.32% | | 301538 | 骏鼎达 | 84.80 | 33.63 | -2.62 | -3.00% | 10197 | 8731.065 | 3.27% | | 688386 | 泛亚微透 | 95.02 | 70.16 | -3.60 | -3.65% | 20657.41 | 19746.81 | 2.27% | | 300539 | 横河精密 | 29.74 | 155.57 | -3.05 | -9.30% | 261486 | 77019.13 | 12.00% |
|