中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双星新材(002585)橡胶和塑料制品业上涨家数:47下跌家数:90平均涨幅:-0.12%平均换手:1.73%总成交额:149.01亿元
更新时间：2026-04-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003018金富科技35.4891.44+3.23+10.02%10140734204.474.27%
300868杰美特69.70-317.02+5.49+8.55%5239135541.136.49%
605255天普股份112.98465.65+7.67+7.28%3481637743.642.60%
603580*ST艾艾18.49-1740.94+0.88+5.00%189653432.321.45%
300905宝丽迪36.4146.79+1.53+4.39%6855324912.274.91%
300981中红医疗14.51-42.81+0.55+3.94%20821030717.145.30%
300731科创新源71.83270.39+2.57+3.71%6104843763.545.08%
001233海安集团67.5819.65+2.18+3.33%1626810885.694.60%
001368通达创智25.9730.09+0.83+3.30%173934408.381.61%
600182S佳通14.2734.75+0.44+3.18%253413640.651.49%
000973佛塑科技18.63423.95+0.51+2.81%40134874643.255.66%
301237和顺科技57.97-25.52+1.43+2.53%88345045.621.52%
301196唯科科技113.6053.72+2.40+2.16%3578640399.84.37%
605488福莱新材34.4377.74+0.72+2.14%3392511558.571.23%
300599雄塑科技10.59-44.59+0.22+2.12%12136213004.026.45%
300995奇德新材35.71153.06+0.66+1.88%74042617.781.23%
300920润阳科技40.40149.81+0.70+1.76%115674664.181.76%
920188悦龙科技24.2922.33+0.42+1.76%205905035.95910.40%
688299长阳科技18.09-97.56+0.31+1.74%26569.824762.4880.92%
300849锦盛新材19.99-90.88+0.34+1.73%131562638.261.08%
002825纳尔股份11.1823.45+0.18+1.64%567476330.042.21%
688680海优新材50.30-9.48+0.80+1.62%16592.758351.0681.70%
300806斯迪克50.08489.45+0.73+1.48%67747339742.14%
600458时代新材11.8221.42+0.17+1.46%818329606.130.95%
002768国恩股份48.9017.51+0.63+1.31%141816880.840.80%
920028新恒泰15.7623.29+0.20+1.29%259944070.296.11%
300586美联新材9.56-96.55+0.08+0.84%471784465.650.88%
301565中仑新材21.74134.34+0.18+0.83%158413441.811.24%
688219会通股份10.9129.15+0.08+0.74%36376.023965.710.66%
300478杭州高新25.64-118.73+0.14+0.55%206065219.641.67%
600143金发科技16.9837.09+0.08+0.47%17689429916.680.67%
002243力合科创8.7359.76+0.04+0.46%3941734420.33%
001378德冠新材23.9339.79+0.09+0.38%60111436.620.93%
301198喜悦智行14.08-105.21+0.05+0.36%180952571.341.16%
002694顾地科技2.95-5.70+0.01+0.34%747002195.431.04%
002108沧州明珠4.8551.22+0.01+0.21%34752016881.082.11%
002263大东南4.91181.45+0.01+0.20%4723020235186.725.14%
300221银禧科技9.8542.14+0.02+0.20%425044171.010.93%
688323瑞华泰20.40-51.48+0.04+0.20%27669.755584.0261.54%
000599青岛双星5.47-10.26+0.01+0.18%1202006646.351.47%
603221爱丽家居11.5242.72+0.02+0.17%96201105.230.40%
002676顺威股份6.8670.35+0.01+0.15%724584941.81.01%
688560明冠新材14.51-23.01+0.02+0.14%20494.132967.91.02%
002886沃特股份21.80137.84+0.03+0.14%209194552.471.00%
003011海象新材23.4617.35+0.03+0.13%246305850.273.15%
002735王子新材14.90-87.79+0.01+0.07%315264679.171.11%
300767震安科技19.50-45.90+0.01+0.05%236994585.280.99%
600210紫江企业6.948.440.000.00%605864204.90.40%
300198ST纳川2.57-7.930.000.00%577341486.30.56%
603212赛伍技术12.81-18.290.000.00%363284662.70.83%
603033三维股份11.31-37.05-0.01-0.09%473805387.310.47%
603615茶花股份18.67-268.04-0.02-0.11%167783103.390.69%
603655朗博科技39.40101.33-0.05-0.13%54322143.30.51%
603657春光科技26.23245.72-0.05-0.19%65691708.80.49%
300230永利股份4.7517.23-0.01-0.21%539552566.290.86%
000887中鼎股份18.6416.28-0.04-0.21%6687212443.330.51%
920694中裕科技17.4025.57-0.04-0.23%1585275.71710.25%
000659珠海中富4.29-37.40-0.01-0.23%44005419210.843.42%
300320海达股份9.6624.99-0.03-0.31%258612500.790.53%
301591肯特股份42.3649.56-0.14-0.33%48452044.881.43%
002372伟星新材10.5722.72-0.04-0.38%307593266.340.21%
002420毅昌科技7.6551.46-0.03-0.39%646464971.811.62%
301000肇民科技29.6049.84-0.12-0.40%173315128.770.76%
300980祥源新材37.63114.62-0.17-0.45%3691213941.033.75%
001356富岭股份10.9548.25-0.05-0.45%6500712.810.32%
920195三祥科技19.1918.48-0.09-0.47%1916368.05320.27%
301019宁波色母20.7830.79-0.10-0.48%63061317.820.60%
301003江苏博云49.9847.58-0.25-0.50%160097850.292.13%
601966玲珑轮胎14.0717.05-0.08-0.57%336354739.370.23%
603408建霖家居11.9312.31-0.07-0.58%96621153.540.22%
920642通易航天11.81-219.22-0.07-0.59%4153492.85980.42%
600469风神股份6.6425.83-0.04-0.60%366912438.80.50%
920056能之光22.1232.76-0.14-0.63%1885418.46770.61%
603051鹿山新材21.45-1424.64-0.14-0.65%143453079.020.89%
301459丰茂股份37.9730.62-0.25-0.65%27451042.141.05%
300169天晟新材5.88-12.77-0.04-0.68%259511526.980.86%
301131聚赛龙41.9646.03-0.30-0.71%38101602.220.97%
000859国风新材9.60-118.69-0.07-0.72%13108012505.741.46%
002641公元股份4.0857.00-0.03-0.73%314001280.410.28%
001325元创股份61.5529.81-0.46-0.74%157539694.048.04%
301161唯万密封30.4750.37-0.23-0.75%71072164.110.92%
920163方大新材12.4536.11-0.10-0.80%1574197.01740.26%
300677英科医疗56.4221.70-0.46-0.81%10475960214.582.25%
300716ST泉为14.64-21.69-0.12-0.81%414156021.42.59%
002984森麒麟17.5912.35-0.15-0.85%391046885.360.55%
300539横河精密28.14143.01-0.24-0.85%225566343.641.04%
603726朗迪集团22.9919.85-0.20-0.86%64021475.220.35%
300784利安科技49.0543.24-0.43-0.87%26101288.461.54%
002790瑞尔特7.7027.67-0.07-0.90%12748985.960.49%
920089禾昌聚合18.2717.31-0.17-0.92%3636664.85030.42%
603992松霖科技32.1769.39-0.32-0.98%245967886.340.56%
000619海螺新材5.82-30.01-0.06-1.02%453692645.031.26%
002585双星新材6.75-19.60-0.07-1.03%1173687920.6891.32%
301356天振股份21.7652.00-0.23-1.05%55941212.191.02%
920871派特尔13.1162.43-0.14-1.06%1579208.47740.34%
601163三角轮胎13.9212.35-0.15-1.07%156642190.440.20%
000589贵州轮胎4.5614.04-0.05-1.08%989974545.470.64%
920665科强股份10.8431.82-0.12-1.09%4846527.63610.76%
002014永新股份11.6815.15-0.13-1.10%149691754.070.25%
603991至正股份103.74-352.28-1.17-1.12%63316566.670.85%
300587天铁科技5.30-102.77-0.06-1.12%904904799.710.86%
002224三力士4.36402.23-0.05-1.13%866713783.481.07%
688669聚石化学26.78-14.70-0.31-1.14%12469.243307.2281.03%
603150万朗磁塑53.8737.41-0.63-1.16%101595515.361.19%
920274宏裕包材21.1093.09-0.25-1.17%3997846.10260.49%
301588美新科技20.5353.69-0.25-1.20%94071935.931.28%
920020泰凯英15.4120.54-0.19-1.22%2026312.83690.37%
300375鹏翎股份4.8478.23-0.06-1.22%478852326.980.91%
603856东宏股份12.6920.49-0.16-1.25%121571547.020.43%
301233盛帮股份52.0930.78-0.68-1.29%32801711.561.16%
300644南京聚隆28.9624.19-0.39-1.33%186435399.652.10%
002324普利特15.1965.73-0.21-1.36%6549710003.810.84%
300717华信新材20.3336.67-0.31-1.50%62901286.120.62%
688026洁特生物16.3447.57-0.25-1.51%6031.28992.08690.43%
603806福斯特17.3558.81-0.27-1.53%25792344932.520.99%
920118太湖远大20.5022.72-0.32-1.54%1848382.0270.59%
603049中策橡胶48.7710.44-0.77-1.55%131466432.461.50%
601500通用股份4.2164.25-0.07-1.64%640022710.910.40%
002838道恩股份26.7667.77-0.46-1.69%289227800.560.69%
920225利通科技26.5940.54-0.46-1.70%189155062.232.28%
002812恩捷股份65.64-59.35-1.15-1.72%182797121253.52.22%
300547川环科技38.8943.89-0.69-1.74%15807662585.648.87%
920204沪江材料15.0370.18-0.27-1.76%2284345.68630.46%
300218安利股份15.5620.42-0.28-1.77%218493410.121.01%
920834三维装备11.7031.70-0.22-1.85%4899575.94720.78%
920247华密新材19.8171.81-0.38-1.88%73141448.5920.64%
300305裕兴股份6.14-6.02-0.12-1.92%369332280.391.15%
300180华峰超纤6.08160.37-0.12-1.94%20760112610.951.21%
603266天龙股份19.4535.07-0.39-1.97%163263193.070.82%
002522浙江众成5.9069.16-0.12-1.99%1239407336.631.37%
002381双箭股份6.3940.27-0.13-1.99%284971834.990.89%
920469富恒新材8.83-87.86-0.19-2.11%9551844.55480.92%
301193家联科技22.50-52.31-0.55-2.39%134673053.390.97%
301538骏鼎达79.6632.01-2.00-2.45%79916386.512.56%
688386泛亚微透78.4169.09-2.04-2.54%8138.096401.6930.89%
301595太力科技47.7784.18-1.26-2.57%845540783.47%
002395双象股份17.728.31-0.50-2.74%412817356.281.54%
300321同大股份33.47264.87-0.99-2.87%83452810.890.94%
301323新莱福62.8646.47-2.39-3.66%1971412491.472.91%
601058赛轮轮胎13.0811.65-0.50-3.68%31125041090.680.95%

转至双星新材（002585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。