|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:24下跌家数:56平均涨幅:-0.79%平均换手:3.65%总成交额:260.78亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600217 | 中再资环 | 4.54 | -18.19 | +0.40 | +9.66% | 1173208 | 51889.52 | 7.08% | | 688498 | 源杰科技 | 578.56 | 495.73 | +27.48 | +4.99% | 46236.13 | 261098.6 | 7.69% | | 301517 | 陕西华达 | 50.00 | -4239.35 | +2.01 | +4.19% | 137282 | 67794.25 | 13.99% | | 301306 | 西测测试 | 61.46 | -30.61 | +2.03 | +3.42% | 77500 | 47487.88 | 13.30% | | 920640 | 富士达 | 33.17 | 87.63 | +0.80 | +2.47% | 76896 | 25293.27 | 4.26% | | 605168 | 三人行 | 30.81 | 75.44 | +0.54 | +1.78% | 36272 | 11052.26 | 1.72% | | 000837 | 秦川机床 | 12.46 | 282.24 | +0.20 | +1.63% | 238027 | 29631.11 | 2.36% | | 605033 | 美邦股份 | 20.83 | 94.57 | +0.33 | +1.61% | 27646 | 5734.84 | 8.18% | | 000561 | 烽火电子 | 11.05 | -44.37 | +0.17 | +1.56% | 161345 | 17778.8 | 2.68% | | 301031 | 中熔电气 | 101.87 | 32.41 | +1.19 | +1.18% | 12469 | 12657.3 | 1.81% | | 688783 | 西安奕材-U | 23.77 | -135.87 | +0.27 | +1.15% | 73502.99 | 17317.7 | 4.47% | | 688102 | 斯瑞新材 | 22.76 | 122.45 | +0.25 | +1.11% | 203555.6 | 46307.98 | 2.78% | | 688550 | 瑞联新材 | 46.46 | 23.22 | +0.44 | +0.96% | 14994.14 | 6954.589 | 0.86% | | 920576 | 天力复合 | 27.97 | 78.48 | +0.19 | +0.68% | 5666 | 1583.069 | 0.53% | | 600343 | 航天动力 | 25.86 | -77.40 | +0.16 | +0.62% | 1745544 | 451906.1 | 27.35% | | 688122 | 西部超导 | 64.98 | 49.85 | +0.29 | +0.45% | 82136.34 | 53509.16 | 1.26% | | 302132 | 中航成飞 | 77.78 | -194.84 | +0.25 | +0.32% | 48285 | 37539.6 | 0.82% | | 601225 | 陕西煤业 | 22.68 | 12.49 | +0.06 | +0.27% | 160097 | 36358.51 | 0.17% | | 002673 | 西部证券 | 7.90 | 18.41 | +0.02 | +0.25% | 145999 | 11511.63 | 0.36% | | 688269 | 凯立新材 | 37.31 | 43.67 | +0.08 | +0.21% | 5581.54 | 2064.452 | 0.43% | | 600893 | 航发动力 | 36.73 | 404.42 | +0.06 | +0.16% | 82404 | 30357.01 | 0.31% | | 688281 | 华秦科技 | 63.83 | 50.07 | +0.05 | +0.08% | 6196.36 | 3955.202 | 0.23% | | 300581 | 晨曦航空 | 16.64 | -201.09 | +0.01 | +0.06% | 184189 | 30764.92 | 3.35% | | 688150 | 莱特光电 | 21.83 | 40.41 | +0.01 | +0.05% | 19068.79 | 4128.177 | 0.47% | | 000563 | 陕国投A | 3.46 | 12.44 | 0.00 | 0.00% | 268406 | 9291.409 | 0.52% | | 001286 | 陕西能源 | 10.11 | 12.95 | 0.00 | 0.00% | 86485 | 8718.83 | 0.82% | | 688333 | 铂力特 | 73.43 | 94.27 | -0.11 | -0.15% | 66982.64 | 49049.19 | 2.44% | | 300831 | 派瑞股份 | 13.34 | 175.35 | -0.03 | -0.22% | 20339 | 2708.9 | 1.10% | | 601179 | 中国西电 | 8.11 | 34.47 | -0.02 | -0.25% | 506244 | 41116.17 | 0.99% | | 600456 | 宝钛股份 | 31.14 | 42.82 | -0.08 | -0.26% | 35502 | 11064.04 | 0.74% | | 688334 | 西高院 | 18.75 | 22.54 | -0.05 | -0.27% | 10238.61 | 1925.675 | 0.65% | | 600248 | 陕建股份 | 3.70 | 12.49 | -0.01 | -0.27% | 111412 | 4114.42 | 0.30% | | 300861 | 美畅股份 | 14.77 | 475.32 | -0.04 | -0.27% | 35678 | 5270.02 | 0.85% | | 601369 | 陕鼓动力 | 9.32 | 16.18 | -0.03 | -0.32% | 116863 | 10938.34 | 0.68% | | 000697 | *ST炼石 | 8.89 | -54.18 | -0.03 | -0.34% | 118257 | 10382.2 | 1.81% | | 002267 | 陕天然气 | 7.99 | 15.44 | -0.03 | -0.37% | 31281 | 2500.14 | 0.28% | | 920599 | 同力股份 | 20.00 | 10.65 | -0.09 | -0.45% | 16987 | 3408.658 | 0.49% | | 601012 | 隆基绿能 | 17.92 | -24.62 | -0.10 | -0.55% | 761199.1 | 136287.2 | 1.00% | | 000768 | 中航西飞 | 23.72 | 61.54 | -0.14 | -0.59% | 117536 | 28016.41 | 0.42% | | 601568 | 北元集团 | 3.87 | 75.06 | -0.03 | -0.77% | 152660 | 5907.12 | 0.38% | | 688285 | 高铁电气 | 8.85 | 57.50 | -0.07 | -0.78% | 10456.59 | 926.131 | 0.28% | | 300140 | 节能环境 | 6.32 | 23.76 | -0.05 | -0.78% | 79656 | 5057.39 | 0.78% | | 600707 | 彩虹股份 | 6.31 | 58.03 | -0.05 | -0.79% | 1185984 | 74664.96 | 3.31% | | 688101 | 三达膜 | 17.15 | 14.23 | -0.14 | -0.81% | 33321.35 | 5702.148 | 1.00% | | 300164 | 通源石油 | 5.94 | 54.83 | -0.06 | -1.00% | 404871 | 24207.65 | 6.94% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.04 | -1.03% | 209014 | 8044.95 | 0.47% | | 600379 | 宝光股份 | 11.37 | 53.04 | -0.12 | -1.04% | 19167 | 2187.59 | 0.58% | | 603139 | 康惠股份 | 21.89 | -11.89 | -0.24 | -1.08% | 10840 | 2376.14 | 1.09% | | 600831 | 广电网络 | 4.29 | -2.77 | -0.05 | -1.15% | 139417 | 5988.79 | 1.96% | | 601958 | 金钼股份 | 13.97 | 14.66 | -0.17 | -1.20% | 161295 | 22827.9 | 0.50% | | 003009 | 中天火箭 | 59.85 | -344.43 | -0.74 | -1.22% | 114418 | 68369.93 | 7.36% | | 688167 | 炬光科技 | 128.91 | -95.83 | -1.72 | -1.32% | 28899.26 | 36991.54 | 3.22% | | 001231 | 农心科技 | 22.83 | 35.32 | -0.33 | -1.42% | 19161 | 4380.24 | 3.84% | | 920564 | 天润科技 | 23.51 | 187.94 | -0.34 | -1.43% | 54841 | 13180.43 | 13.54% | | 688314 | 康拓医疗 | 31.42 | 28.87 | -0.47 | -1.47% | 3602.33 | 1139.4 | 0.44% | | 300775 | 三角防务 | 27.57 | 33.06 | -0.44 | -1.57% | 179994 | 50000.82 | 3.39% | | 002149 | 西部材料 | 18.70 | 102.37 | -0.30 | -1.58% | 357232 | 66793.96 | 7.32% | | 000564 | 供销大集 | 2.46 | -32.48 | -0.04 | -1.60% | 2151253 | 53147.08 | 1.46% | | 600455 | 博通股份 | 26.18 | 42.26 | -0.43 | -1.62% | 10776 | 2827.98 | 1.73% | | 301589 | 诺瓦星云 | 153.01 | 24.49 | -2.99 | -1.92% | 2891 | 4449.38 | 0.84% | | 301171 | 易点天下 | 36.82 | 72.27 | -0.73 | -1.94% | 386255 | 143937.6 | 10.34% | | 600080 | 金花股份 | 8.24 | 39.27 | -0.18 | -2.14% | 90101 | 7456.72 | 2.41% | | 600984 | 建设机械 | 4.12 | -3.98 | -0.09 | -2.14% | 352541 | 14680.22 | 2.80% | | 600665 | 天地源 | 3.58 | -2.31 | -0.08 | -2.19% | 114149 | 4103.99 | 1.32% | | 300487 | 蓝晓科技 | 52.28 | 31.50 | -1.34 | -2.50% | 28330 | 14901.16 | 0.92% | | 600302 | 标准股份 | 9.62 | -21.95 | -0.25 | -2.53% | 88401 | 8594.29 | 2.55% | | 920519 | 万德股份 | 12.08 | 65.93 | -0.32 | -2.58% | 4850 | 590.6871 | 0.77% | | 000516 | 国际医学 | 4.73 | -31.55 | -0.13 | -2.67% | 181239 | 8622.24 | 0.82% | | 002799 | 环球印务 | 8.97 | -28.74 | -0.26 | -2.82% | 169097 | 15378.07 | 5.28% | | 300103 | 达刚控股 | 7.05 | -19.77 | -0.23 | -3.16% | 56865 | 4062.3 | 1.79% | | 002109 | 兴化股份 | 3.66 | -9.46 | -0.12 | -3.17% | 118032 | 4368.97 | 0.92% | | 002864 | 盘龙药业 | 35.62 | 31.42 | -1.19 | -3.23% | 81524 | 29167.04 | 10.99% | | 001299 | 美能能源 | 11.40 | 27.95 | -0.39 | -3.31% | 65495 | 7540.29 | 3.00% | | 301231 | 荣信文化 | 30.23 | -104.29 | -1.04 | -3.33% | 41697 | 12773.16 | 7.74% | | 301357 | 北方长龙 | 150.90 | 1330.13 | -5.30 | -3.39% | 34694 | 52708.32 | 14.58% | | 000610 | 西安旅游 | 12.47 | -11.63 | -0.46 | -3.56% | 119998 | 15102 | 5.10% | | 600706 | 曲江文旅 | 10.75 | 111.19 | -0.41 | -3.67% | 116463 | 12614.69 | 4.58% | | 300397 | 天和防务 | 13.67 | -56.84 | -0.58 | -4.07% | 259110 | 35859.1 | 6.40% | | 000812 | 陕西金叶 | 5.15 | -778.28 | -0.23 | -4.28% | 1004754 | 52287.74 | 13.08% | | 601015 | 陕西黑猫 | 4.14 | -6.70 | -0.19 | -4.39% | 522553 | 21653.02 | 2.56% | | 000721 | 西安饮食 | 9.24 | -42.73 | -0.51 | -5.23% | 438063 | 40875.85 | 8.55% | | 688719 | 爱科赛博 | 44.30 | -763.62 | -3.77 | -7.84% | 114229.4 | 51849.76 | 12.73% |
|