中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝光股份(600379)电气机械和器材制造业上涨家数:150下跌家数:215平均涨幅:-0.08%平均换手:2.99%总成交额:1028.16亿元
更新时间：2026-11-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3800412030.223.49%
603366日出东方9.8936.07+0.90+10.01%553565474.710.68%
603703盛洋科技11.10-68.13+1.01+10.01%43352647377.0310.45%
002638勤上股份4.33-25.71+0.39+9.90%33364514010.462.47%
300069金利华电24.35-1088.71+1.96+8.75%19983148882.1417.08%
002724海洋王13.0085.06+1.03+8.60%80885099184.1714.28%
003023彩虹集团23.3389.96+1.64+7.56%11061424903.1410.52%
301210金杨精密32.1449.56+2.09+6.96%8398326631.5613.65%
300660江苏雷利23.3580.27+1.50+6.86%23642956269.964.07%
300808久量股份18.08-47.04+1.08+6.35%243894362.562.05%
300118东方日升10.90-3.75+0.63+6.13%2235887252322.124.13%
301525儒竞科技45.96126.73+2.63+6.07%3978218144.955.51%
301222浙江恒威21.8934.77+1.15+5.54%231625033.62.17%
600261阳光照明5.6985.03+0.29+5.37%2763538155203.820.70%
920593鼎智科技22.24114.91+1.08+5.10%445689952.7852.75%
301361众智科技30.3835.42+1.44+4.98%3868711551.616.87%
002543万和电气7.17-22.43+0.32+4.67%157931112682.39%
301023奕帆传动28.8850.82+1.25+4.52%5385715682.368.03%
600202哈空调5.15161.22+0.21+4.25%27931114316.637.29%
600487亨通光电42.5316.22+1.63+3.99%1064247453485.64.34%
002242九阳股份26.02300.59+0.92+3.67%529105135705.16.95%
002851麦格米特77.66115.01+2.68+3.57%1831941407103.72%
000533顺钠股份9.9562.65+0.34+3.54%721259.170382.1210.53%
300342天银机电28.303380.72+0.95+3.47%367936108371.58.75%
002491通鼎互联13.8158.13+0.45+3.37%68564095154.525.83%
600241时代万恒8.90-18.09+0.29+3.37%33565629883.1911.41%
002865钧达股份46.08-10.06+1.49+3.34%448038215051.719.58%
301121紫建电子40.5896.72+1.31+3.34%4620718702.56.02%
920100三协电机26.8762.44+0.84+3.23%139313790.8162.47%
002300太阳电缆8.80267.12+0.27+3.17%10527239039414.57%
000070特发信息12.41-28.61+0.36+2.99%25458631651.652.97%
603028赛福天6.98-15.69+0.20+2.95%28729620323.7110.13%
920011晨光电机17.6618.12+0.48+2.79%126712255.3986.81%
600105永鼎股份22.5850.99+0.61+2.78%662571149988.64.53%
605196华通线缆25.9324.93+0.68+2.69%7831420393.011.54%
600522中天科技23.7417.75+0.59+2.55%1014219241731.12.97%
001208华菱线缆12.5480.36+0.31+2.53%15133619399.014.75%
603819神力股份12.9768.59+0.31+2.45%582897696.112.68%
300593新雷能21.26-58.87+0.46+2.21%11269824228.232.50%
603459红板科技60.5646.25+1.31+2.21%3900423613.094.76%
300252金信诺9.37206.53+0.20+2.18%13827013057.882.47%
300407凯发电气10.8055.84+0.23+2.18%440244736.571.56%
688339亿华通16.53-7.28+0.35+2.16%46373.217822.1882.37%
300447全信股份12.78121.42+0.27+2.16%592147674.2092.94%
300403汉宇集团8.6926.05+0.18+2.12%1073019415.362.45%
002668TCL智家8.5810.10+0.17+2.02%960138149.8710.89%
920296文峰光电25.1227.87+0.48+1.95%304077727.21215.20%
300911亿田智能22.94-29.94+0.43+1.91%8979820645.685.24%
603370华新精科25.7735.74+0.48+1.90%275617159.8313.26%
920062科润智控6.98135.21+0.13+1.90%189351315.5091.42%
300217东方电热4.34154.03+0.08+1.88%86894438241.297.00%
920718合肥高科9.95-92.10+0.18+1.84%142051406.5413.05%
002745木林森10.74-20.12+0.19+1.80%19033720392.411.80%
002249大洋电机7.5025.45+0.13+1.76%122367093033.296.56%
600580卧龙电驱23.5949.48+0.40+1.72%30435273180.661.95%
603618杭电股份23.5627.38+0.39+1.68%31130773936.344.50%
603355莱克电气33.7438.53+0.55+1.66%163795545.460.29%
002290禾盛新材41.1553.11+0.67+1.66%4173017197.81.69%
300889爱克股份17.29-43.80+0.27+1.59%219963798.721.46%
920081欧伦电气38.6511.72+0.60+1.58%44821728.3682.63%
002527新时达10.34-171.64+0.16+1.57%848498868.851.52%
002076星光股份1.98-88.35+0.03+1.54%58564711683.115.62%
003021兆威机电103.47141.75+1.52+1.49%114282121065.15.49%
300124汇川技术57.5030.01+0.84+1.48%1859251071830.77%
002508老板电器16.4416.58+0.24+1.48%393016417.120.42%
603350安乃达27.9340.19+0.39+1.42%124763507.352.83%
002035华帝股份4.3923.17+0.06+1.39%1020724464.691.31%
605555德昌股份11.0981.81+0.15+1.37%437504887.640.90%
002614奥佳华6.93-40.63+0.09+1.32%1416769793.823.21%
301696三瑞智能82.2158.39+1.04+1.28%1701014190.085.31%
301008宏昌科技34.9356.11+0.44+1.28%5498519302.644.75%
920523德瑞锂电13.8912.59+0.17+1.24%7173999.23410.90%
603303得邦照明26.3295.14+0.32+1.23%190825070.210.40%
603031安孚科技25.8026.78+0.31+1.22%5706514765.661.74%
300530领湃科技24.36-112.66+0.29+1.20%7289117943.574.24%
603331百达精工10.19-10.00+0.12+1.19%568975887.992.81%
688169石头科技137.5319.93+1.58+1.16%49884.6568349.091.92%
600520三佳科技20.53132.59+0.23+1.13%377607771.7912.38%
605277新亚电子13.7722.03+0.15+1.10%537847446.671.39%
300894火星人9.30-13.07+0.10+1.09%406333822.191.38%
002723小崧股份6.60-7.99+0.07+1.07%707024710.992.23%
600869远东股份14.35210.05+0.15+1.06%717244103243.93.23%
300932三友联众8.1727.32+0.08+0.99%969257872.3913.04%
002953日丰股份9.3432.38+0.09+0.97%704396664.082.50%
603109神驰机电15.0664.67+0.14+0.94%169792559.490.81%
301502华阳智能67.38281.94+0.58+0.87%4498830655.1219.01%
688818电科蓝天46.45233.15+0.39+0.85%207319.9100317.214.60%
000922佳电股份9.6627.27+0.08+0.84%550085335.190.78%
603728鸣志电器59.29222.76+0.45+0.76%7051842362.851.68%
300283温州宏丰9.6236.25+0.07+0.73%13655013250.583.59%
002706良信股份8.6547.18+0.06+0.70%15035413023.771.64%
603679华体科技16.65-23.71+0.11+0.67%499438505.242.81%
300444双杰电气7.6142.95+0.05+0.66%21451916560.333.42%
300913兆龙互连29.2236.21+0.19+0.65%4533913360.911.59%
603219富佳股份12.3199.98+0.08+0.65%258873217.560.46%
300222科大智能8.2877.19+0.05+0.61%933767799.451.45%
920037广信科技38.8921.61+0.23+0.59%60472355.6230.77%
300427红相股份5.16-25.62+0.03+0.58%1447887609.552.88%
002801微光股份25.8117.23+0.15+0.58%96442509.340.85%
600590泰豪科技6.9190.55+0.04+0.58%19760714044.052.34%
300484蓝海华腾12.3573.09+0.07+0.57%226622823.651.32%
603519立霸股份14.5521.63+0.08+0.55%124321805.560.47%
002580圣阳股份18.2150.36+0.10+0.55%48304488452.4310.68%
001237惠康科技43.7721.97+0.23+0.53%38851698.41.11%
603344星德胜19.7727.11+0.10+0.51%130402598.192.41%
000586汇源通信9.97-55.19+0.05+0.50%452494608.12.37%
002112三变科技12.67-1500.61+0.06+0.48%11711715099.454.47%
300499高澜股份23.37130.46+0.11+0.47%8164319277.983.00%
605288凯迪股份66.74-5978.44+0.30+0.45%2067914150.722.10%
002892科力尔8.99-263.41+0.04+0.45%577835244.921.15%
603583捷昌驱动27.9732.31+0.12+0.43%344679781.110.90%
002471中超控股4.71-365.49+0.02+0.43%40970419728.973.01%
920124南特科技11.8030.43+0.05+0.43%4033481.21560.53%
600577精达股份7.1824.80+0.03+0.42%27169419642.441.22%
603016新宏泰27.7676.40+0.11+0.40%240406722.761.62%
300632光莆股份13.67-54.58+0.05+0.37%659139095.542.90%
688611杭州柯林65.71-222.10+0.23+0.35%16463.9411136.141.07%
603075热威股份17.4522.38+0.06+0.35%70441230.881.66%
301658首航新能24.99-158.63+0.08+0.32%21079653753.2121.64%
920285远大健科20.8212.88+0.06+0.29%154273229.2648.57%
002364中恒电气24.56102.46+0.07+0.29%10454725867.111.87%
000651格力电器39.138.83+0.11+0.28%19155374673.040.35%
002350北京科锐11.41-1216.80+0.03+0.26%438885063.160.83%
002882金龙羽21.25171.19+0.05+0.24%4851910387.161.96%
920926鸿智科技9.0661.46+0.02+0.22%2146196.6480.26%
002879长缆科技13.8122.69+0.03+0.22%299144170.462.18%
600517国网英大4.6816.97+0.01+0.21%1110725200.050.19%
000333美的集团89.7914.44+0.19+0.21%155589138824.20.23%
002139拓邦股份9.8386.57+0.02+0.20%808457994.420.75%
300272开能健康5.24-75.63+0.01+0.19%357731871.160.78%
300833浩洋股份38.4930.47+0.07+0.18%50381932.440.62%
002498汉缆股份5.5137.55+0.01+0.18%22282012370.740.67%
301295美硕科技28.0549.66+0.05+0.18%136663892.64.65%
001259利仁科技37.93236.86+0.06+0.16%88843361.941.87%
002927泰永长征13.22-352.39+0.02+0.15%368464949.431.67%
300129泰胜风能6.64920.26+0.01+0.15%15788110723.232.20%
002959小熊电器34.1017.86+0.05+0.15%106293609.090.76%
002576通达动力13.8529.17+0.02+0.14%318594465.891.97%
601369陕鼓动力7.9423.24+0.01+0.13%328012606.220.19%
603988中电电机16.61-9877.37+0.02+0.12%276414644.181.18%
688663新风光42.00120.12+0.05+0.12%18587.347848.3820.95%
603897长城科技25.9614.86+0.03+0.12%366789614.421.78%
603551奥普科技8.9113.84+0.01+0.11%9875879.120.26%
600690海尔智家21.6411.71+0.02+0.09%30455065458.610.49%
002823凯中精密11.9118.40+0.01+0.08%525486333.582.36%
603701德宏股份17.71268.57+0.01+0.06%90371604.510.35%
603507振江股份20.8118.32+0.01+0.05%6889614549.272.92%
300491通合科技21.26119.52+0.01+0.05%5814612557.713.69%
688719爱科赛博40.95-365.57+0.01+0.02%16107.536622.0521.68%
920181赛英电子64.7127.40+0.01+0.02%32062106.3493.20%
000521长虹美菱4.06-60.120.000.00%4558118520.52%
600336澳柯玛5.74-13.040.000.00%481572769.440.60%
600481双良节能3.92-4.570.000.00%791719.131571.373.84%
002005德豪润达2.13-54.120.000.00%694441478.680.40%
002129TCL中环--------------
002334英威腾6.1758.100.000.00%491323051.820.67%
300265通光线缆9.83-135.270.000.00%16266316262.093.48%
603215比依股份14.95-159.720.000.00%153522308.750.72%
301332德尔玛7.1729.810.000.00%148221066.110.56%
688676金盘科技54.3434.80-0.01-0.02%105716.658279.412.30%
688226威腾电气24.7893.73-0.02-0.08%24129.056054.951.28%
300018中元股份11.2554.34-0.01-0.09%262342961.090.72%
002169智光电气8.6737.81-0.01-0.12%11535910084.041.52%
001382新亚电缆15.7579.13-0.02-0.13%343055521.765.45%
600192长城电工6.83-7.79-0.01-0.15%1097547636.622.48%
002451摩恩电气6.70304.86-0.01-0.15%405282740.580.92%
002606大连电瓷12.0714.00-0.02-0.17%9800811920.572.33%
002617露笑科技5.8776.74-0.01-0.17%30238117880.291.61%
688330宏力达29.227.67-0.05-0.17%15967.284723.0381.14%
002677浙江美大5.84-247.48-0.01-0.17%277241630.020.51%
002560通达股份5.5654.22-0.01-0.18%1188696675.781.88%
600847万里股份10.30-20.49-0.02-0.19%258792707.591.69%
920239长虹能源20.1818.00-0.04-0.20%79451616.1840.44%
605336*ST帅电9.61-22.83-0.02-0.21%2207214.060.12%
603677奇精机械13.97257.61-0.03-0.21%449996399.962.34%
300153科泰电源23.1545.92-0.05-0.22%8797520496.682.76%
605378野马电池13.85-553.23-0.03-0.22%461796471.571.77%
300409道氏技术13.5326.99-0.03-0.22%10743514709.321.54%
920108宏海科技7.53129.50-0.02-0.26%3899297.13470.53%
301418协昌科技29.13-130.78-0.08-0.27%74262192.162.41%
301362民爆光电68.3079.52-0.19-0.28%2393916451.165.85%
300626华瑞股份25.03332.72-0.07-0.28%249006379.541.38%
002335科华数据24.7433.60-0.07-0.28%9473523684.711.44%
002276万马股份9.6532.86-0.03-0.31%846398237.30.84%
605066天正电气6.3564.69-0.02-0.31%401912573.780.80%
301439泓淋电力12.4723.79-0.04-0.32%197662484.11.08%
605222起帆电缆17.8133.99-0.06-0.34%283965130.230.69%
600973宝胜股份5.40131.39-0.02-0.37%761064138.380.55%
002531天顺风能7.60-135.24-0.03-0.39%61232547139.843.43%
603015弘讯科技9.87101.79-0.04-0.40%488614887.751.21%
601126四方股份31.0829.74-0.14-0.45%13350141756.391.62%
002028思源电气113.3726.53-0.53-0.47%87994101088.41.43%
600416湘电股份8.24335.71-0.04-0.48%888377410.760.60%
603579荣泰健康13.9825.37-0.07-0.50%224143167.861.11%
001326联域股份75.82190.28-0.39-0.51%69495334.62.44%
300062中能电气5.60-32.79-0.03-0.53%796624505.741.74%
002227*ST特迅5.59-19.83-0.03-0.53%9044509.150.37%
300080易成新能3.72-8.39-0.02-0.53%1722826489.710.92%
301668昊创瑞通27.5750.67-0.15-0.54%66431848.371.69%
920639晨光电缆5.40-96.34-0.03-0.55%4649254.46770.40%
920682球冠电缆5.3839.10-0.03-0.55%12120659.9830.54%
600468百利电气5.36122.67-0.03-0.56%712353850.070.65%
688785恒运昌256.89152.86-1.44-0.56%4628.2811828.233.42%
603488展鹏科技6.45-11.52-0.04-0.62%494643228.451.69%
002168ST惠程3.22-39.76-0.02-0.62%18474595.330.24%
688345博力威43.4340.92-0.27-0.62%10207.334509.9341.01%
688778厦钨新能39.5621.06-0.25-0.63%63108.0825181.251.25%
002346柘中股份13.9816.40-0.09-0.64%268553784.770.61%
300569天能重工4.6238.84-0.03-0.65%1292776008.981.27%
603515欧普照明14.8615.93-0.10-0.67%1058415760.14%
301120新特电气11.84300.80-0.08-0.67%431515178.961.91%
603868飞科电器35.5126.35-0.25-0.70%122514380.680.28%
002705新宝股份11.3324.18-0.08-0.70%282683207.730.35%
300670大烨智能5.65-14.07-0.04-0.70%690253957.923.07%
300207欣旺达18.36128.00-0.13-0.70%42316578390.872.47%
601179中国西电10.9937.93-0.08-0.72%44127448973.140.86%
002245蔚蓝锂芯10.9317.92-0.08-0.73%48859253911.553.04%
002860星帅尔14.9033.60-0.11-0.73%454836776.021.32%
603489八方股份25.5630.87-0.19-0.74%1960651080.84%
600732爱旭股份13.30-14.07-0.10-0.75%43257758881.052.05%
920768拾比佰6.5717.03-0.05-0.76%7140474.1160.67%
002692远程股份3.92-14.26-0.03-0.76%2451069793.2713.41%
002339积成电子6.48-175.60-0.05-0.77%708084631.981.48%
300105龙源技术6.42-78.20-0.05-0.77%505513284.760.98%
301320豪江智能11.51-80.31-0.09-0.78%165391921.961.44%
002358森源电气4.9749.10-0.04-0.80%743783729.760.80%
920339恒太照明8.62100.67-0.07-0.81%5475471.71910.36%
300279和晶科技4.9295.83-0.04-0.81%745313719.561.53%
000049德赛电池20.8619.25-0.17-0.81%325126797.10.85%
601311骆驼股份7.3515.05-0.06-0.81%480783545.250.41%
688772珠海冠宇16.71-230.74-0.14-0.83%25960444345.872.28%
301012扬电科技20.0085.18-0.17-0.84%407728290.52.07%
002090金智科技8.1271.16-0.07-0.85%349712855.440.88%
300820英杰电气50.9563.32-0.44-0.86%4343222343.053.89%
600983惠而浦8.0712.89-0.07-0.86%133891085.320.17%
300032金龙机电3.38-37.49-0.03-0.88%1243444256.051.55%
300247融捷健康3.3638.68-0.03-0.88%818532768.431.02%
301609山大电力27.9735.88-0.25-0.89%113773212.951.16%
300341麦克奥迪12.1931.91-0.11-0.89%286733533.640.56%
301168通灵股份41.12-601.06-0.38-0.92%103574273.111.09%
301187欧圣电气16.1161.56-0.15-0.92%565029172.142.22%
600550保变电气9.5279.49-0.09-0.94%15283614673.230.83%
603063禾望电气21.9430.50-0.21-0.95%9881721808.372.13%
603045福达合金31.9611.87-0.31-0.96%3309210703.062.44%
688793倍轻松14.42-10.46-0.14-0.96%12964.11906.0811.53%
605365立达信13.2327.49-0.13-0.97%176872366.550.35%
300376易事特4.04-46.00-0.04-0.98%1594826494.60.69%
300477ST合纵2.00-2.40-0.02-0.99%1577983170.151.59%
002922伊戈尔21.8441.47-0.22-1.00%19017342033.484.98%
603050科林电气13.8138.00-0.14-1.00%180662514.20.45%
688395正弦电气20.3941.47-0.21-1.02%9146.3981885.0131.06%
300713英可瑞11.57-17.24-0.12-1.03%237482779.292.66%
600268国电南自9.6018.68-0.10-1.03%629026087.750.62%
300933中辰股份5.75-140.37-0.06-1.03%749424363.721.37%
603486科沃斯48.6116.53-0.51-1.04%3865318929.540.67%
920627力王股份18.0678.62-0.19-1.04%456818312.6339.30%
603685晨丰科技23.36304.67-0.25-1.06%175804130.80.87%
301386未来电器18.5632.24-0.20-1.07%81581530.20.97%
300617安靠智电29.6668.54-0.32-1.07%296198945.822.13%
688819天能股份18.9442.50-0.21-1.10%18852.513618.2460.19%
688033*ST天宜5.38-1.43-0.06-1.10%26334.541429.460.47%
688349三一重能14.7624.47-0.17-1.14%61398.229162.6650.39%
603070万控智造10.41262.70-0.12-1.14%134441414.650.34%
603195公牛集团37.8717.41-0.44-1.15%2924311097.660.16%
300625三雄极光8.60-25.84-0.10-1.15%140531217.830.87%
688779五矿新能6.8318.56-0.08-1.16%126912.18749.4640.66%
603861白云电器10.2326.64-0.12-1.16%559955803.231.06%
688681科汇股份12.6939.25-0.15-1.17%14121.051816.8851.35%
300724捷佳伟创59.1536.69-0.70-1.17%12883578252.094.44%
301278快可电子27.00101.25-0.32-1.17%278337750.75.15%
002546新联电子5.7818.68-0.07-1.20%818364759.691.02%
600152维科技术6.51-37.61-0.08-1.21%1231278107.322.33%
301388欣灵电气21.6575.40-0.27-1.23%135702997.841.87%
300035中科电气11.9526.49-0.15-1.24%744608985.6091.28%
301359东南电子16.4944.17-0.21-1.26%220963686.813.14%
300510金冠股份3.11-7.17-0.04-1.27%1290284073.231.56%
603606东方电缆39.5523.28-0.51-1.27%12460849959.921.51%
301082久盛电气8.5374.87-0.11-1.27%427883703.891.57%
603333福华尚纬8.43999.38-0.11-1.29%456863892.780.74%
300001特锐德30.7523.73-0.41-1.32%6792121101.390.66%
002452长高电气9.737.92-0.13-1.32%10961710752.832.12%
920252天宏锂电14.80251.49-0.20-1.33%141122110.4032.07%
002533金杯电工10.3612.14-0.14-1.33%547385692.10.85%
002218拓日新能3.64-27.02-0.05-1.36%778139.129088.355.61%
301590优优绿能56.60-41.08-0.78-1.36%51282957.912.10%
920237力佳科技11.4257.38-0.16-1.38%8379972.68330.90%
002056横店东磁17.0516.02-0.24-1.39%14541625182.160.89%
002733雄韬股份15.5694.92-0.23-1.46%9663315264.42.62%
600089特变电工18.6423.32-0.28-1.48%544244102224.61.08%
001387雪祺电气10.4833.37-0.16-1.50%310283294.392.67%
688567孚能科技9.79-12.48-0.15-1.51%94108.49361.6870.77%
002176江特电机7.53-23.54-0.12-1.57%20190615389.281.19%
601877正泰电器24.3411.53-0.39-1.58%10217925124.490.48%
920496许昌智能5.56-21.91-0.09-1.59%178031002.0221.23%
688599天合光能10.93-5.37-0.18-1.62%321781.735953.131.37%
605117德业股份78.5919.64-1.30-1.63%11142488579.880.88%
300824北鼎股份7.2224.32-0.12-1.63%286662086.920.90%
603381永臻股份20.40-28.42-0.34-1.64%37256777011.5826.21%
600651飞乐音响4.75368.49-0.08-1.66%932894489.820.37%
688517金冠电气20.5355.09-0.35-1.68%58919.0712374.874.31%
300340科恒股份7.57-15.01-0.13-1.69%548164202.862.01%
301266宇邦新材21.4147.23-0.37-1.70%7309816232.615.39%
300125聆达股份6.9126.09-0.12-1.71%528693710.121.47%
600885宏发股份33.0624.39-0.58-1.72%16883055562.11.09%
002518科士达27.3423.88-0.48-1.73%7114919699.081.26%
920046亿能电力17.47143.21-0.31-1.74%255954592.6844.58%
300919中伟新材32.6715.10-0.58-1.74%9299630775.811.02%
601616广电电气3.37-53.88-0.06-1.75%1005443421.61.18%
002309中利集团2.7349.51-0.05-1.80%262691873353.3410.92%
002074国轩高科24.4563.47-0.45-1.81%18242945176.311.05%
301327华宝新能42.22-89.83-0.78-1.81%119075088.890.83%
603530神马电力33.7831.21-0.63-1.83%3800413084.170.89%
920018宏远股份15.7219.58-0.30-1.87%181682911.9252.78%
688063派能科技37.6492.36-0.73-1.90%44800.2517091.861.83%
000541佛山照明5.0861.68-0.10-1.93%20812310626.661.69%
920368连城数控22.84440.06-0.46-1.97%6215714658.842.78%
688148芳源股份4.41-16.76-0.09-2.00%118363.45296.2382.37%
300048合康新能4.35-37.58-0.09-2.03%872343847.970.77%
600438通威股份12.00-4.89-0.25-2.04%45872255819.761.02%
300040九洲集团5.25185.59-0.11-2.05%19438310358.443.74%
603829洛凯股份12.7055.42-0.27-2.08%317444111.141.70%
002459晶澳科技6.93-4.89-0.15-2.12%42609130057.781.29%
688005容百科技18.8630380.80-0.41-2.13%93071.4517834.131.30%
300141和顺电气8.62-84.44-0.19-2.16%356283128.711.39%
300490华自科技8.46196.15-0.19-2.20%12809511029.583.26%
002756永兴材料35.1412.56-0.79-2.20%9343433301.442.37%
603097江苏华辰18.18209.10-0.41-2.21%223294136.360.99%
920222益坤电气19.8332.64-0.45-2.22%106162131.1644.79%
600478科力远3.4865.66-0.08-2.25%34285212131.252.02%
300423昇辉科技4.74-7.65-0.11-2.27%592282860.641.78%
002270华明装备19.3723.23-0.45-2.27%15283830064.821.71%
300750宁德时代248.4213.11-5.80-2.28%366925921320.30.86%
300827上能电气27.6627.90-0.65-2.30%17731150131.294.06%
688032禾迈股份67.95-21.94-1.60-2.30%9678.1886690.3210.78%
688303大全能源17.37-17.96-0.41-2.31%68579.4912131.570.32%
002184海得控制9.60-51.96-0.23-2.34%653956389.422.63%
688408中信博24.37-16.61-0.59-2.36%51577.812821.612.35%
600212绿能慧充4.52-41.52-0.11-2.38%619412841.20.90%
001393维通利40.0129.87-1.00-2.44%3968016140.168.26%
001283豪鹏科技55.9827.39-1.41-2.46%5277530088.225.10%
600312平高电气21.2221.04-0.54-2.48%13587329156.881.00%
300769德方纳米34.8628.85-0.91-2.54%10735538117.954.26%
000400许继电气24.6028.92-0.65-2.57%14985637166.361.48%
688717艾罗能源38.18-68.08-1.03-2.63%81991.4732073.038.28%
600379宝光股份11.3961.17-0.32-2.73%751848711.662.28%
301031中熔电气88.3922.20-2.49-2.74%3252529062.232.83%
002738中矿资源36.2514.07-1.03-2.76%19897373382.532.80%
601012隆基绿能12.07-11.83-0.35-2.82%1016454124424.21.34%
300317珈伟新能3.78-21.09-0.11-2.83%54079920853.556.52%
300693盛弘股份32.5217.99-0.95-2.84%10282534118.373.81%
600537*ST亿晶1.99-4.55-0.06-2.93%120490125020.3410.18%
000921海信家电22.8414.21-0.69-2.93%7386616843.80.80%
688472阿特斯8.76-466.42-0.27-2.99%518685.646758.891.42%
300763锦浪科技48.6744.21-1.53-3.05%11939959373.653.71%
300438鹏辉能源42.0016.72-1.33-3.07%356826152582.98.78%
603312西典新能31.4024.59-1.00-3.09%75332398.821.48%
300093金刚光伏18.8824.23-0.62-3.18%27558852894.339.88%
688223晶科能源4.24-6.86-0.14-3.20%912048.939748.760.89%
688390固德威51.2025.67-1.80-3.40%179043.894220.287.36%
300068ST南都2.81-0.59-0.10-3.44%2707747726.8713.17%
301310鑫宏业44.2166.40-1.67-3.64%3380915424.683.44%
301155海力风电41.78-58.89-1.64-3.78%4179217896.673.36%
920167同享科技14.7718.40-0.58-3.78%410156188.7566.27%
301291明阳电气37.0937.22-1.65-4.26%6520124753.253.92%
920985海泰新能4.81-2.24-0.22-4.37%869924285.6673.97%
301669高特电子20.67111.06-0.99-4.57%9840620751.0712.02%
300274阳光电源78.1319.80-3.84-4.68%738151.1588531.14.65%
688348昱能科技29.91-11.58-1.53-4.87%31795.389788.0712.06%
688411海博思创173.4421.32-9.06-4.96%63076.42111484.44.76%
301636泽润新能39.63-922.46-2.11-5.06%4018116266.1410.64%
300014亿纬锂能49.0716.52-2.95-5.67%515511258390.52.40%
603398*ST沐邦6.03-3.08-0.37-5.78%661664103.151.53%
688429时创能源11.39-10.71-0.97-7.85%106365.512221.752.66%
920770艾能聚12.7049.99-1.16-8.37%17962523338.5322.36%

转至宝光股份（600379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。