|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)电气机械和器材制造业上涨家数:92下跌家数:273平均涨幅:-1.26%平均换手:5.16%总成交额:2891.86亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 32.38 | 124.08 | +4.38 | +15.64% | 294944 | 92249.34 | 18.67% | | 920339 | 恒太照明 | 11.22 | 116.72 | +1.35 | +13.68% | 90138 | 10301.51 | 5.96% | | 300763 | 锦浪科技 | 119.90 | 78.28 | +12.34 | +11.47% | 355005 | 410934.4 | 11.04% | | 605066 | 天正电气 | 8.01 | 52.20 | +0.73 | +10.03% | 427153 | 33614.62 | 8.50% | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 220715 | 51042.97 | 10.00% | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 844816 | 123131 | 9.24% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 436616 | 355608.5 | 5.29% | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2254093 | 222475.6 | 5.58% | | 300093 | *ST金刚 | 22.30 | 45.33 | +1.70 | +8.25% | 68621 | 14871.64 | 2.97% | | 688676 | 金盘科技 | 103.75 | 71.76 | +7.67 | +7.98% | 371308 | 389308.7 | 8.08% | | 300617 | 安靠智电 | 66.53 | 139.91 | +4.66 | +7.53% | 196896 | 130605.6 | 14.17% | | 920062 | 科润智控 | 10.79 | 206.22 | +0.74 | +7.36% | 93335 | 9776.201 | 6.99% | | 688390 | 固德威 | 148.60 | 136.60 | +10.07 | +7.27% | 109473.1 | 166187.3 | 4.50% | | 603045 | 福达合金 | 72.30 | 33.28 | +4.60 | +6.79% | 180040 | 126858.5 | 13.29% | | 002364 | 中恒电气 | 56.77 | 244.19 | +3.07 | +5.72% | 823983.1 | 475469.1 | 14.76% | | 605117 | 德业股份 | 122.40 | 42.66 | +6.34 | +5.46% | 237819 | 292365.6 | 1.87% | | 002638 | 勤上股份 | 4.52 | -18.91 | +0.23 | +5.36% | 934455.1 | 42100.99 | 6.91% | | 301120 | 新特电气 | 24.02 | 278.77 | +1.22 | +5.35% | 435740 | 103979.8 | 19.45% | | 300069 | 金利华电 | 53.99 | -4170.31 | +2.73 | +5.33% | 275714 | 145631.5 | 23.57% | | 002745 | 木林森 | 11.00 | -13.59 | +0.54 | +5.16% | 1397101 | 152477 | 13.13% | | 920181 | 赛英电子 | 111.75 | 51.88 | +5.32 | +5.00% | 26046 | 29569.5 | 25.99% | | 002733 | 雄韬股份 | 33.80 | 162.60 | +1.55 | +4.81% | 551151 | 183880.3 | 14.94% | | 600105 | 永鼎股份 | 48.50 | 690.48 | +2.22 | +4.80% | 1960929 | 949322.6 | 13.41% | | 002617 | 露笑科技 | 10.46 | 108.01 | +0.47 | +4.70% | 4088624 | 424792.1 | 21.78% | | 002056 | 横店东磁 | 24.52 | 22.42 | +1.07 | +4.56% | 979972.9 | 239691.9 | 6.03% | | 600379 | 宝光股份 | 14.26 | 112.71 | +0.60 | +4.39% | 461069 | 63772.17 | 13.96% | | 301310 | 鑫宏业 | 29.56 | 41.75 | +1.24 | +4.38% | 84545 | 24699.16 | 13.86% | | 600885 | 宏发股份 | 35.61 | 30.10 | +1.46 | +4.28% | 275028 | 97654.49 | 1.78% | | 603195 | 公牛集团 | 43.39 | 18.88 | +1.76 | +4.23% | 101709 | 44164.67 | 0.56% | | 301291 | 明阳电气 | 59.69 | 37.47 | +2.11 | +3.66% | 181846 | 110914.9 | 10.95% | | 002606 | 大连电瓷 | 16.80 | 29.37 | +0.58 | +3.58% | 565777 | 93373.24 | 13.43% | | 688663 | 新风光 | 95.93 | 189.80 | +3.08 | +3.32% | 76864.86 | 74842.94 | 5.43% | | 300438 | 鹏辉能源 | 81.09 | 71.05 | +2.57 | +3.27% | 309922 | 251429.4 | 7.67% | | 688611 | 杭州柯林 | 85.91 | -1225.35 | +2.66 | +3.20% | 44750.02 | 37790.83 | 2.92% | | 002922 | 伊戈尔 | 45.60 | 84.92 | +1.41 | +3.19% | 508994 | 234632.4 | 13.50% | | 603063 | 禾望电气 | 62.85 | 60.58 | +1.94 | +3.19% | 443909 | 284029.6 | 9.66% | | 603075 | 热威股份 | 26.52 | 32.76 | +0.81 | +3.15% | 79323 | 20512.06 | 19.23% | | 300750 | 宁德时代 | 414.80 | 24.30 | +12.30 | +3.06% | 533729 | 2237336 | 1.25% | | 301502 | 华阳智能 | 88.99 | 224.29 | +2.60 | +3.01% | 26615 | 23360.4 | 11.24% | | 300670 | 大烨智能 | 6.75 | -10.69 | +0.19 | +2.90% | 211740 | 14164.61 | 9.42% | | 300274 | 阳光电源 | 184.09 | 32.00 | +5.10 | +2.85% | 1133536 | 2118748 | 7.13% | | 300932 | 三友联众 | 10.58 | 61.34 | +0.29 | +2.82% | 293913 | 30722.27 | 9.21% | | 002452 | 长高电新 | 12.33 | 20.91 | +0.32 | +2.66% | 503745 | 62100.34 | 9.78% | | 920639 | 晨光电缆 | 7.40 | 73.04 | +0.18 | +2.49% | 35753 | 2570.592 | 3.01% | | 601179 | 中国西电 | 16.58 | 64.32 | +0.40 | +2.47% | 1835278 | 304139.8 | 3.58% | | 605336 | *ST帅电 | 16.65 | -48.99 | +0.38 | +2.34% | 26563 | 4376.616 | 1.45% | | 600869 | 远东股份 | 21.17 | 428.80 | +0.47 | +2.27% | 973630 | 207937 | 4.39% | | 920046 | 亿能电力 | 28.35 | 186.81 | +0.61 | +2.20% | 58088 | 16321.04 | 10.39% | | 300014 | 亿纬锂能 | 64.73 | 31.40 | +1.37 | +2.16% | 867664.9 | 567904.7 | 4.11% | | 688818 | 电科蓝天 | 74.79 | 347.09 | +1.58 | +2.16% | 191850.1 | 144400.4 | 14.53% | | 600241 | 时代万恒 | 8.15 | -16.26 | +0.16 | +2.00% | 124902 | 10153.79 | 4.24% | | 002245 | 蔚蓝锂芯 | 22.78 | 50.87 | +0.43 | +1.92% | 2219780 | 501909.9 | 13.82% | | 002028 | 思源电气 | 197.82 | 47.57 | +3.72 | +1.92% | 127231 | 255727.7 | 2.08% | | 001259 | 利仁科技 | 74.80 | 442.13 | +1.39 | +1.89% | 55632 | 41071.03 | 11.70% | | 603618 | 杭电股份 | 35.80 | -103.51 | +0.64 | +1.82% | 1001320 | 359710.9 | 14.48% | | 301327 | 华宝新能 | 57.13 | -185.34 | +0.96 | +1.71% | 32857 | 18998.23 | 2.30% | | 300001 | 特锐德 | 38.33 | 32.36 | +0.63 | +1.67% | 294956 | 115170.8 | 2.85% | | 300444 | 双杰电气 | 14.97 | 25.85 | +0.24 | +1.63% | 506400 | 75975.85 | 8.07% | | 603398 | *ST沐邦 | 13.95 | -7.64 | +0.22 | +1.60% | 94967 | 13313.62 | 2.19% | | 300342 | 天银机电 | 53.63 | 1592.10 | +0.82 | +1.55% | 357161 | 189171.2 | 8.50% | | 300376 | 易事特 | 5.29 | -2324.15 | +0.08 | +1.54% | 384224 | 20262.01 | 1.65% | | 002723 | 小崧股份 | 9.13 | -11.11 | +0.13 | +1.44% | 154239 | 14057.53 | 4.86% | | 301658 | 首航新能 | 39.13 | 232.37 | +0.52 | +1.35% | 183423 | 74931.7 | 18.83% | | 688472 | 阿特斯 | 13.80 | 33.79 | +0.18 | +1.32% | 792689.1 | 111545.2 | 5.88% | | 301609 | 山大电力 | 46.55 | 56.23 | +0.60 | +1.31% | 23924 | 11056.02 | 6.53% | | 300207 | 欣旺达 | 24.09 | 56.70 | +0.31 | +1.30% | 759735.1 | 184694.2 | 4.43% | | 000400 | 许继电气 | 26.38 | 25.10 | +0.33 | +1.27% | 272976 | 72031.28 | 2.70% | | 603303 | 得邦照明 | 26.08 | 50.41 | +0.29 | +1.12% | 94182 | 24059.53 | 1.97% | | 301222 | 浙江恒威 | 31.55 | 50.14 | +0.34 | +1.09% | 42051 | 13291.64 | 3.94% | | 301525 | 儒竞科技 | 82.00 | 93.12 | +0.88 | +1.08% | 53149 | 44550.62 | 22.53% | | 002471 | 中超控股 | 7.47 | -1430.82 | +0.08 | +1.08% | 855272 | 63499.35 | 6.37% | | 300827 | 上能电气 | 36.65 | 43.15 | +0.37 | +1.02% | 227017 | 84086.66 | 5.87% | | 300919 | 中伟新材 | 54.93 | 31.54 | +0.53 | +0.97% | 214324 | 118892.2 | 2.35% | | 301008 | 宏昌科技 | 28.30 | 165.86 | +0.26 | +0.93% | 46490 | 13106.68 | 4.02% | | 301226 | 祥明智能 | 39.71 | 413.20 | +0.36 | +0.91% | 53433 | 21577.31 | 4.91% | | 001382 | 新亚电缆 | 20.29 | 87.21 | +0.16 | +0.79% | 27073 | 5469.237 | 4.30% | | 600580 | 卧龙电驱 | 44.42 | 61.19 | +0.35 | +0.79% | 1119256 | 495303.3 | 7.19% | | 002334 | 英威腾 | 9.12 | 52.40 | +0.07 | +0.77% | 556465 | 50866.64 | 7.57% | | 600312 | 平高电气 | 21.16 | 24.41 | +0.16 | +0.76% | 272431 | 57800.46 | 2.01% | | 601877 | 正泰电器 | 29.82 | 13.92 | +0.20 | +0.68% | 328753 | 98658.04 | 1.53% | | 920037 | 广信科技 | 46.60 | 28.24 | +0.31 | +0.67% | 13808 | 6448.016 | 3.34% | | 688408 | 中信博 | 37.84 | -49.12 | +0.23 | +0.61% | 56469.91 | 21706.27 | 2.58% | | 000333 | 美的集团 | 80.03 | 13.78 | +0.48 | +0.60% | 255888 | 203401 | 0.37% | | 300279 | 和晶科技 | 7.35 | 98.13 | +0.04 | +0.55% | 152340 | 11198.88 | 3.13% | | 300769 | 德方纳米 | 68.30 | -49.21 | +0.35 | +0.52% | 232981 | 161785 | 9.25% | | 002350 | 北京科锐 | 15.62 | 422.06 | +0.07 | +0.45% | 159650 | 24841.24 | 3.01% | | 002112 | 三变科技 | 18.51 | 335.25 | +0.06 | +0.33% | 196729 | 36860.72 | 7.51% | | 603515 | 欧普照明 | 19.66 | 16.05 | +0.06 | +0.31% | 9502 | 1860.873 | 0.13% | | 600438 | 通威股份 | 15.33 | -7.34 | +0.03 | +0.20% | 623445 | 96357.11 | 1.38% | | 600089 | 特变电工 | 26.06 | 21.35 | +0.03 | +0.12% | 1289128 | 338394.6 | 2.55% | | 300222 | 科大智能 | 16.58 | 148.38 | +0.01 | +0.06% | 1078035 | 178822 | 16.61% | | 002074 | 国轩高科 | 34.28 | 27.00 | +0.02 | +0.06% | 362837 | 125911.9 | 2.09% | | 002346 | 柘中股份 | 22.12 | 35.02 | 0.00 | 0.00% | 107262 | 23809.37 | 2.74% | | 300317 | 珈伟新能 | 4.95 | -22.37 | 0.00 | 0.00% | 467312 | 23220.97 | 5.64% | | 300423 | 昇辉科技 | 6.74 | -18.86 | 0.00 | 0.00% | 150909 | 10289.78 | 4.53% | | 603868 | 飞科电器 | 37.50 | 31.43 | 0.00 | 0.00% | 17509 | 6540.766 | 0.40% | | 001393 | 维通利 | 73.50 | 62.00 | -0.01 | -0.01% | 90891 | 66774.83 | 18.92% | | 002270 | 华明装备 | 23.25 | 29.71 | -0.01 | -0.04% | 187160 | 44108.64 | 2.09% | | 603488 | 展鹏科技 | 11.36 | -19.30 | -0.01 | -0.09% | 118786 | 13574.48 | 4.07% | | 000921 | 海信家电 | 24.54 | 10.98 | -0.03 | -0.12% | 68513 | 16773.09 | 0.75% | | 300040 | 九洲集团 | 7.09 | 103.97 | -0.01 | -0.14% | 356029 | 25291.99 | 6.84% | | 920926 | 鸿智科技 | 12.68 | 53.55 | -0.02 | -0.16% | 4265 | 535.416 | 0.53% | | 603685 | 晨丰科技 | 35.76 | 245.27 | -0.06 | -0.17% | 97991 | 35222.52 | 4.86% | | 300048 | 合康新能 | 5.86 | 297.88 | -0.01 | -0.17% | 162782 | 9644.281 | 1.44% | | 300265 | 通光线缆 | 20.45 | 312.53 | -0.04 | -0.20% | 366855 | 74742.87 | 7.85% | | 688348 | 昱能科技 | 43.88 | -30.50 | -0.09 | -0.20% | 29905.35 | 13332.52 | 1.91% | | 688303 | 大全能源 | 19.48 | -30.46 | -0.04 | -0.20% | 185897.1 | 36444.68 | 0.87% | | 300713 | 英可瑞 | 16.90 | -25.69 | -0.04 | -0.24% | 35515 | 6029.724 | 3.97% | | 600690 | 海尔智家 | 20.16 | 10.10 | -0.06 | -0.30% | 428726 | 86088.79 | 0.69% | | 603530 | 神马电力 | 56.47 | 52.79 | -0.19 | -0.34% | 24047 | 13681.28 | 0.56% | | 688063 | 派能科技 | 72.36 | 122.28 | -0.25 | -0.34% | 131679.2 | 97921.04 | 5.37% | | 688005 | 容百科技 | 32.71 | -145.74 | -0.12 | -0.37% | 252098.4 | 83994.26 | 3.53% | | 300409 | 道氏技术 | 24.88 | 34.10 | -0.12 | -0.48% | 253620 | 63718.11 | 3.64% | | 600468 | 百利电气 | 6.70 | 88.22 | -0.04 | -0.59% | 195543 | 13203.53 | 1.80% | | 688772 | 珠海冠宇 | 16.95 | 46.73 | -0.11 | -0.64% | 412307.5 | 70038.2 | 3.64% | | 603861 | 白云电器 | 15.20 | 40.76 | -0.10 | -0.65% | 135091 | 20722.9 | 2.56% | | 603215 | 比依股份 | 16.34 | 70.43 | -0.11 | -0.67% | 23985 | 3916.525 | 1.28% | | 300141 | 和顺电气 | 11.74 | -75.03 | -0.08 | -0.68% | 51731 | 6087.948 | 2.03% | | 000651 | 格力电器 | 38.61 | 7.41 | -0.27 | -0.69% | 384820 | 148310.4 | 0.70% | | 603031 | 安孚科技 | 52.76 | 68.37 | -0.37 | -0.70% | 231142 | 122825.7 | 7.35% | | 601616 | 广电电气 | 4.27 | -62.16 | -0.03 | -0.70% | 193753 | 8301.271 | 2.27% | | 002959 | 小熊电器 | 39.41 | 17.94 | -0.28 | -0.71% | 9150 | 3595.139 | 0.61% | | 300080 | 易成新能 | 4.04 | -10.11 | -0.03 | -0.74% | 229758 | 9329.865 | 1.23% | | 000049 | 德赛电池 | 26.36 | 31.34 | -0.20 | -0.75% | 98278 | 26117.71 | 2.56% | | 002498 | 汉缆股份 | 8.80 | 51.28 | -0.07 | -0.79% | 1099600 | 97105.29 | 3.31% | | 688226 | 威腾电气 | 54.00 | 422.98 | -0.43 | -0.79% | 86886.87 | 47152.02 | 4.60% | | 603897 | 长城科技 | 49.90 | 33.76 | -0.40 | -0.80% | 114853 | 57622.28 | 5.56% | | 601311 | 骆驼股份 | 8.90 | 13.73 | -0.08 | -0.89% | 149559 | 13400.56 | 1.27% | | 601369 | 陕鼓动力 | 8.74 | 21.77 | -0.08 | -0.91% | 73941 | 6474.151 | 0.43% | | 301266 | 宇邦新材 | 26.21 | 136.37 | -0.24 | -0.91% | 34986 | 9272.52 | 2.58% | | 002169 | 智光电气 | 18.14 | 72.68 | -0.17 | -0.93% | 467648 | 85167.55 | 6.16% | | 301590 | 优优绿能 | 180.30 | 184.12 | -1.70 | -0.93% | 8622 | 15925.36 | 10.02% | | 300530 | 领湃科技 | 22.24 | -30.09 | -0.21 | -0.94% | 19667 | 4419.295 | 1.14% | | 000922 | 佳电股份 | 13.58 | 40.53 | -0.13 | -0.95% | 214545 | 29386.03 | 3.04% | | 002668 | TCL智家 | 9.33 | 8.97 | -0.09 | -0.96% | 69039 | 6462.535 | 0.64% | | 688032 | 禾迈股份 | 99.34 | -57.88 | -0.96 | -0.96% | 17356.58 | 17492.49 | 1.40% | | 600550 | 保变电气 | 13.28 | 107.13 | -0.13 | -0.97% | 416569 | 55854.67 | 2.26% | | 920108 | 宏海科技 | 10.18 | 72.84 | -0.10 | -0.97% | 7293 | 739.1393 | 1.00% | | 301031 | 中熔电气 | 168.37 | 36.32 | -1.66 | -0.98% | 33718 | 57639.08 | 4.34% | | 600487 | 亨通光电 | 68.69 | 52.47 | -0.72 | -1.04% | 1332688 | 931864.4 | 5.45% | | 002358 | 森源电气 | 6.50 | 61.35 | -0.07 | -1.07% | 208615 | 13643.07 | 2.24% | | 001283 | 豪鹏科技 | 60.71 | 37.25 | -0.67 | -1.09% | 58708 | 35903.21 | 5.68% | | 688429 | 时创能源 | 12.59 | -18.43 | -0.14 | -1.10% | 31213.56 | 3993.384 | 2.60% | | 603679 | 华体科技 | 17.70 | -22.86 | -0.20 | -1.12% | 59146 | 10520.88 | 3.33% | | 688033 | *ST天宜 | 7.85 | -1.98 | -0.09 | -1.13% | 58995.23 | 4634.59 | 1.05% | | 920368 | 连城数控 | 34.85 | 471.64 | -0.40 | -1.13% | 64474 | 22942 | 2.89% | | 002459 | 晶澳科技 | 9.36 | -7.67 | -0.11 | -1.16% | 613599 | 58339.57 | 1.86% | | 603551 | 奥普科技 | 10.69 | 14.30 | -0.13 | -1.20% | 19937 | 2132.402 | 0.52% | | 603312 | 西典新能 | 38.79 | 24.95 | -0.48 | -1.22% | 17650 | 6919.505 | 3.47% | | 002580 | 圣阳股份 | 23.03 | 56.15 | -0.29 | -1.24% | 519748 | 121016.4 | 11.50% | | 300062 | 中能电气 | 7.11 | -57.94 | -0.09 | -1.25% | 175548 | 12557.81 | 3.83% | | 301210 | 金杨精密 | 41.70 | 71.19 | -0.53 | -1.26% | 29096 | 12204.07 | 6.69% | | 000070 | 特发信息 | 17.21 | -30.50 | -0.22 | -1.26% | 505759 | 89517 | 5.90% | | 301082 | 久盛电气 | 10.79 | 86.33 | -0.14 | -1.28% | 69765 | 7581.961 | 2.56% | | 002614 | 奥佳华 | 5.21 | -58.18 | -0.07 | -1.33% | 83046 | 4323.429 | 1.88% | | 002090 | 金智科技 | 10.76 | 59.38 | -0.15 | -1.37% | 100306 | 10836.46 | 2.54% | | 600973 | 宝胜股份 | 7.08 | -575.19 | -0.10 | -1.39% | 264531 | 19006.12 | 1.93% | | 002309 | 中利集团 | 3.54 | 298.59 | -0.05 | -1.39% | 1483004 | 52914.2 | 6.16% | | 920167 | 同享科技 | 17.65 | 31.58 | -0.25 | -1.40% | 16757 | 3011.376 | 2.56% | | 300626 | 华瑞股份 | 42.12 | 512.78 | -0.60 | -1.40% | 213584 | 90209.36 | 11.87% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.07 | -1.41% | 109224 | 5383.008 | 0.89% | | 600212 | 绿能慧充 | 6.31 | 2068.61 | -0.09 | -1.41% | 128288 | 8059.318 | 2.42% | | 301636 | 泽润新能 | 54.07 | 6012.23 | -0.78 | -1.42% | 21649 | 12055.85 | 5.74% | | 002879 | 长缆科技 | 15.99 | 23.28 | -0.24 | -1.48% | 49048 | 7889.479 | 3.58% | | 301332 | 德尔玛 | 8.62 | 31.13 | -0.13 | -1.49% | 28662 | 2468.538 | 1.08% | | 600651 | 飞乐音响 | 6.53 | 272.16 | -0.10 | -1.51% | 242465 | 15926.08 | 0.97% | | 002546 | 新联电子 | 7.68 | 11.39 | -0.12 | -1.54% | 130596 | 10083.02 | 1.63% | | 002242 | 九阳股份 | 8.94 | 68.90 | -0.14 | -1.54% | 113091 | 10075.36 | 1.48% | | 920018 | 宏远股份 | 24.89 | 29.34 | -0.39 | -1.54% | 9623 | 2407.098 | 2.18% | | 002851 | 麦格米特 | 135.86 | 515.85 | -2.13 | -1.54% | 326476 | 457007.2 | 7.13% | | 000533 | 顺钠股份 | 11.65 | 81.00 | -0.19 | -1.60% | 334947 | 39489.89 | 4.89% | | 600268 | 国电南自 | 13.39 | 27.63 | -0.22 | -1.62% | 217855 | 29471.27 | 2.16% | | 601012 | 隆基绿能 | 14.36 | -15.76 | -0.24 | -1.64% | 1835594 | 269122 | 2.42% | | 603097 | 江苏华辰 | 29.33 | 97.17 | -0.50 | -1.68% | 50181 | 14992.68 | 3.13% | | 300693 | 盛弘股份 | 54.47 | 34.89 | -0.93 | -1.68% | 172811 | 96247.4 | 6.43% | | 002335 | 科华数据 | 60.23 | 72.69 | -1.03 | -1.68% | 239793 | 147158.8 | 5.27% | | 002005 | ST德豪 | 2.92 | 120.24 | -0.05 | -1.68% | 117093 | 3409.242 | 0.67% | | 920124 | 南特科技 | 15.16 | 25.30 | -0.26 | -1.69% | 17411 | 2636.824 | 2.28% | | 920770 | 艾能聚 | 12.10 | 36.38 | -0.21 | -1.71% | 42734 | 5270.541 | 5.22% | | 605555 | 德昌股份 | 15.94 | 81.83 | -0.28 | -1.73% | 74914 | 12065.04 | 1.55% | | 002518 | 科士达 | 56.00 | 51.07 | -1.02 | -1.79% | 158827 | 90809.14 | 2.81% | | 002508 | 老板电器 | 17.38 | 13.43 | -0.32 | -1.81% | 42785 | 7434.946 | 0.46% | | 002168 | ST惠程 | 3.80 | -44.50 | -0.07 | -1.81% | 58004 | 2212.848 | 0.74% | | 002076 | *ST星光 | 2.69 | -308.80 | -0.05 | -1.82% | 465322 | 12541.2 | 4.46% | | 301187 | 欧圣电气 | 19.26 | 90.78 | -0.36 | -1.83% | 23482 | 4593.248 | 0.92% | | 603333 | 尚纬股份 | 8.50 | -163.81 | -0.16 | -1.85% | 219087 | 18743.12 | 3.52% | | 920627 | 力王股份 | 17.36 | 54.54 | -0.33 | -1.87% | 12737 | 2227.979 | 2.72% | | 688599 | 天合光能 | 16.25 | -6.35 | -0.31 | -1.87% | 565831.8 | 94115.48 | 2.42% | | 301121 | 紫建电子 | 38.77 | 8309.78 | -0.74 | -1.87% | 18312 | 7118.961 | 3.62% | | 300820 | 英杰电气 | 63.70 | 67.83 | -1.22 | -1.88% | 71023 | 46574.21 | 6.35% | | 600336 | 澳柯玛 | 8.03 | -29.48 | -0.16 | -1.95% | 138954 | 11210.04 | 1.74% | | 600517 | 国网英大 | 5.46 | 13.48 | -0.11 | -1.97% | 208778 | 11510.88 | 0.37% | | 300125 | *ST聆达 | 10.92 | 185.77 | -0.22 | -1.97% | 66482 | 7344.027 | 1.84% | | 000521 | 长虹美菱 | 5.42 | 18.67 | -0.11 | -1.99% | 53580 | 2916.27 | 0.61% | | 600983 | 惠而浦 | 8.70 | 13.36 | -0.18 | -2.03% | 29535 | 2589.498 | 0.39% | | 002705 | 新宝股份 | 12.43 | 12.14 | -0.26 | -2.05% | 96963 | 12078.15 | 1.20% | | 688717 | 艾罗能源 | 110.27 | 124.58 | -2.33 | -2.07% | 83815.72 | 95987.02 | 8.46% | | 600192 | 长城电工 | 7.57 | -9.16 | -0.16 | -2.07% | 79410 | 6048.332 | 1.80% | | 300833 | 浩洋股份 | 36.40 | 28.71 | -0.77 | -2.07% | 9853 | 3603.356 | 1.21% | | 688223 | 晶科能源 | 6.11 | -9.17 | -0.13 | -2.08% | 1555905 | 97212.52 | 1.52% | | 688819 | 天能股份 | 24.89 | 19.42 | -0.53 | -2.08% | 40258.8 | 10096.73 | 0.41% | | 600478 | 科力远 | 6.10 | 71.46 | -0.13 | -2.09% | 308026 | 19127.96 | 1.85% | | 002035 | 华帝股份 | 5.11 | 14.64 | -0.11 | -2.11% | 85313 | 4372.577 | 1.09% | | 603070 | 万控智造 | 16.55 | 109.21 | -0.36 | -2.13% | 91391 | 15080.78 | 2.28% | | 301668 | 昊创瑞通 | 39.55 | 54.50 | -0.87 | -2.15% | 12322 | 4898.807 | 5.06% | | 688349 | 三一重能 | 21.33 | 24.16 | -0.47 | -2.16% | 78148.7 | 16835.11 | 0.66% | | 605222 | 起帆电缆 | 31.65 | 66.62 | -0.70 | -2.16% | 114861 | 36581.16 | 2.78% | | 002892 | 科力尔 | 12.08 | 466.98 | -0.27 | -2.19% | 306385 | 36450.51 | 6.11% | | 301388 | 欣灵电气 | 29.29 | 134.05 | -0.66 | -2.20% | 12721 | 3745.716 | 1.75% | | 688330 | 宏力达 | 39.05 | 8.67 | -0.88 | -2.20% | 18643.94 | 7329.71 | 1.33% | | 002560 | 通达股份 | 8.84 | 37.28 | -0.20 | -2.21% | 455220 | 40366.4 | 7.19% | | 002339 | 积成电子 | 8.77 | 542.81 | -0.20 | -2.23% | 121713 | 10766.68 | 2.54% | | 002953 | 日丰股份 | 10.67 | 33.47 | -0.25 | -2.29% | 56287 | 6038.412 | 2.07% | | 002531 | 天顺风能 | 11.89 | -92.98 | -0.28 | -2.30% | 539429 | 64433.1 | 3.02% | | 300018 | 中元股份 | 14.01 | 47.83 | -0.33 | -2.30% | 189784 | 26730.68 | 5.26% | | 002724 | 海洋王 | 5.48 | 56.26 | -0.13 | -2.32% | 76486 | 4211.253 | 1.35% | | 300569 | 天能重工 | 5.45 | 57.12 | -0.13 | -2.33% | 186238 | 10236.17 | 1.83% | | 002491 | 通鼎互联 | 21.24 | -166.65 | -0.51 | -2.34% | 1275677 | 273825.4 | 10.84% | | 300889 | 爱克股份 | 23.25 | -64.24 | -0.56 | -2.35% | 71796 | 16694.62 | 4.82% | | 301155 | 海力风电 | 64.92 | 47.61 | -1.58 | -2.38% | 46363 | 30534.4 | 3.72% | | 002882 | 金龙羽 | 22.99 | 128.48 | -0.57 | -2.42% | 44201 | 10251.64 | 1.79% | | 300933 | 中辰股份 | 7.97 | -367.71 | -0.20 | -2.45% | 155598 | 12564.96 | 2.84% | | 688567 | 孚能科技 | 13.85 | -23.06 | -0.35 | -2.46% | 224043.3 | 31382.43 | 1.83% | | 001208 | 华菱线缆 | 16.17 | 95.15 | -0.41 | -2.47% | 135926 | 22229.16 | 4.26% | | 920768 | 拾比佰 | 7.82 | 20.68 | -0.20 | -2.49% | 14599 | 1146.337 | 1.36% | | 600152 | 维科技术 | 12.09 | -60.69 | -0.31 | -2.50% | 302334 | 36596.04 | 5.71% | | 301386 | 未来电器 | 23.86 | 36.40 | -0.62 | -2.53% | 18505 | 4438.832 | 4.11% | | 002451 | 摩恩电气 | 8.45 | 279.09 | -0.22 | -2.54% | 96453 | 8237.318 | 2.20% | | 688339 | 亿华通-U | 22.75 | -8.70 | -0.60 | -2.57% | 39820.95 | 9135.939 | 2.03% | | 002184 | 海得控制 | 12.50 | -60.59 | -0.33 | -2.57% | 237632 | 30057.89 | 9.89% | | 688411 | 海博思创 | 276.61 | 47.57 | -7.32 | -2.58% | 106786.8 | 306224.6 | 8.05% | | 600416 | 湘电股份 | 12.46 | 82.41 | -0.33 | -2.58% | 363468 | 45636.48 | 2.46% | | 603606 | 东方电缆 | 44.81 | 27.14 | -1.19 | -2.59% | 131069 | 59387.9 | 1.59% | | 300341 | 麦克奥迪 | 15.01 | 43.36 | -0.40 | -2.60% | 69912 | 10514.1 | 1.36% | | 920682 | 球冠电缆 | 6.34 | 28.29 | -0.17 | -2.61% | 33819 | 2148.791 | 1.50% | | 600261 | 阳光照明 | 3.34 | 32.78 | -0.09 | -2.62% | 167603 | 5635.338 | 1.26% | | 300427 | 红相股份 | 9.26 | -151.31 | -0.25 | -2.63% | 165437 | 15466.15 | 3.29% | | 300105 | 龙源技术 | 6.23 | -49.58 | -0.17 | -2.66% | 86408 | 5400.731 | 1.68% | | 002865 | 钧达股份 | 85.65 | -20.58 | -2.35 | -2.67% | 131373 | 114705.5 | 5.74% | | 301439 | 泓淋电力 | 16.02 | 30.33 | -0.44 | -2.67% | 57541 | 9247.689 | 3.14% | | 300808 | 久量股份 | 24.31 | -58.78 | -0.67 | -2.68% | 24241 | 5928.182 | 2.04% | | 300340 | 科恒股份 | 9.78 | -11.12 | -0.27 | -2.69% | 62426 | 6115.115 | 2.28% | | 688778 | 厦钨新能 | 66.27 | 39.25 | -1.87 | -2.74% | 71496.16 | 48321.81 | 1.42% | | 002227 | *ST特迅 | 8.12 | -30.89 | -0.23 | -2.75% | 33788 | 2743.866 | 1.37% | | 300035 | 中科电气 | 17.28 | 29.60 | -0.49 | -2.76% | 234542 | 41150.23 | 4.00% | | 603519 | 立霸股份 | 12.64 | 21.62 | -0.36 | -2.77% | 37832 | 4804.618 | 1.42% | | 688779 | 五矿新能 | 9.10 | 47.05 | -0.26 | -2.78% | 319693.5 | 29527.99 | 1.66% | | 300272 | 开能健康 | 6.30 | 95.07 | -0.18 | -2.78% | 89046 | 5640.648 | 1.92% | | 605378 | 野马电池 | 17.00 | 114.14 | -0.49 | -2.80% | 30311 | 5182.974 | 1.16% | | 002139 | 拓邦股份 | 11.09 | 63.17 | -0.32 | -2.80% | 296393 | 33221.66 | 2.77% | | 002543 | 万和电气 | 7.56 | 48.47 | -0.22 | -2.83% | 45697 | 3476.23 | 0.69% | | 300510 | 金冠股份 | 3.77 | -8.91 | -0.11 | -2.84% | 162748 | 6207.309 | 1.97% | | 920237 | 力佳科技 | 15.35 | 36.62 | -0.45 | -2.85% | 11012 | 1719.058 | 1.18% | | 300217 | 东方电热 | 5.45 | 57.73 | -0.16 | -2.85% | 693927.1 | 38504.95 | 5.59% | | 300824 | 北鼎股份 | 8.51 | 24.59 | -0.25 | -2.85% | 33322 | 2849.327 | 1.04% | | 300407 | 凯发电气 | 13.11 | 59.31 | -0.39 | -2.89% | 65632 | 8667.882 | 2.53% | | 300447 | 全信股份 | 16.28 | 186.38 | -0.49 | -2.92% | 53455 | 8804.593 | 2.65% | | 688148 | 芳源股份 | 8.95 | 582.12 | -0.27 | -2.93% | 164360.4 | 14869.66 | 3.22% | | 920239 | 长虹能源 | 26.32 | 18.60 | -0.80 | -2.95% | 19603 | 5240.034 | 1.09% | | 300490 | 华自科技 | 16.12 | -64.63 | -0.49 | -2.95% | 188971 | 30769.4 | 4.81% | | 920496 | 许昌智能 | 7.45 | 125.00 | -0.23 | -2.99% | 36391 | 2715.418 | 2.51% | | 301362 | 民爆光电 | 240.11 | 171.79 | -7.43 | -3.00% | 32184 | 78183.38 | 10.85% | | 301418 | 协昌科技 | 41.15 | 367.31 | -1.29 | -3.04% | 18545 | 7668.812 | 6.30% | | 603016 | 新宏泰 | 45.72 | 123.31 | -1.44 | -3.05% | 28516 | 13145.34 | 1.92% | | 300625 | 三雄极光 | 11.93 | -61.77 | -0.38 | -3.09% | 34671 | 4166.042 | 2.14% | | 603015 | 弘讯科技 | 11.92 | 182.16 | -0.38 | -3.09% | 97518 | 11778.14 | 2.41% | | 605365 | 立达信 | 17.49 | 55.00 | -0.56 | -3.10% | 61618 | 10799.68 | 1.23% | | 603381 | 永臻股份 | 21.22 | -22.53 | -0.68 | -3.11% | 50926 | 10998.72 | 3.58% | | 002860 | 星帅尔 | 13.70 | 25.07 | -0.44 | -3.11% | 116238 | 16107.41 | 3.38% | | 688517 | 金冠电气 | 22.09 | 39.69 | -0.71 | -3.11% | 53347.72 | 11808.05 | 3.91% | | 688793 | 倍轻松 | 19.57 | -15.71 | -0.63 | -3.12% | 19537.79 | 3861.241 | 2.27% | | 301320 | 豪江智能 | 14.88 | -696.03 | -0.48 | -3.12% | 25026 | 3742.122 | 3.67% | | 600202 | 哈空调 | 5.50 | -156.88 | -0.18 | -3.17% | 150294 | 8245.005 | 3.92% | | 300660 | 江苏雷利 | 47.00 | 77.53 | -1.54 | -3.17% | 121495 | 57433.64 | 2.72% | | 688395 | 正弦电气 | 28.38 | 57.29 | -0.93 | -3.17% | 25235.69 | 7172.474 | 2.91% | | 300032 | 金龙机电 | 4.50 | -120.77 | -0.15 | -3.23% | 235915 | 10719.75 | 2.94% | | 603028 | 赛福天 | 8.39 | -47.41 | -0.28 | -3.23% | 65189 | 5503.24 | 2.29% | | 603050 | 科林电气 | 22.63 | 40.09 | -0.76 | -3.25% | 83707 | 19357.99 | 2.08% | | 300724 | 捷佳伟创 | 87.39 | 13.97 | -2.94 | -3.25% | 172650 | 154505.7 | 5.95% | | 002300 | 太阳电缆 | 8.50 | 78.41 | -0.29 | -3.30% | 259678 | 22306.68 | 3.60% | | 920011 | 晨光电机 | 25.50 | 24.51 | -0.87 | -3.30% | 36920 | 9455.839 | 19.85% | | 920985 | 海泰新能 | 5.53 | -2.49 | -0.19 | -3.32% | 33042 | 1857.258 | 1.51% | | 300153 | 科泰电源 | 28.14 | 156.81 | -0.97 | -3.33% | 142062 | 40530.47 | 4.46% | | 001326 | 联域股份 | 68.26 | 174.49 | -2.39 | -3.38% | 19315 | 13334.16 | 8.01% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.16 | -3.43% | 623891 | 28373.69 | 4.50% | | 688719 | 爱科赛博 | 71.70 | -196.52 | -2.55 | -3.43% | 63129.53 | 46374.9 | 7.04% | | 300124 | 汇川技术 | 78.10 | 44.60 | -2.78 | -3.44% | 508292 | 401872.1 | 2.11% | | 600732 | 爱旭股份 | 12.54 | -13.54 | -0.45 | -3.46% | 383197 | 49186.25 | 1.83% | | 688681 | 科汇股份 | 18.23 | 38.15 | -0.66 | -3.49% | 25587.94 | 4703.433 | 2.44% | | 300283 | 温州宏丰 | 17.08 | 87.96 | -0.62 | -3.50% | 629948 | 107449.1 | 16.58% | | 301012 | 扬电科技 | 35.29 | 155.35 | -1.29 | -3.53% | 133073 | 47329.07 | 6.76% | | 600522 | 中天科技 | 39.05 | 41.73 | -1.43 | -3.53% | 2221748 | 883466.3 | 6.51% | | 301278 | 快可电子 | 36.10 | 205.18 | -1.33 | -3.55% | 25590 | 9449.354 | 4.98% | | 603331 | 百达精工 | 12.98 | -10.65 | -0.48 | -3.57% | 97300 | 12634.88 | 4.81% | | 920523 | 德瑞锂电 | 18.88 | 14.03 | -0.70 | -3.58% | 12103 | 2308.94 | 1.49% | | 605277 | 新亚电子 | 21.95 | 32.65 | -0.82 | -3.60% | 68054 | 15072.88 | 2.14% | | 300129 | 泰胜风能 | 10.28 | 62.26 | -0.39 | -3.66% | 223931 | 23546.01 | 3.12% | | 002276 | 万马股份 | 12.33 | 37.95 | -0.47 | -3.67% | 225543 | 28205.21 | 2.24% | | 002692 | 远程股份 | 4.72 | -59.82 | -0.18 | -3.67% | 202116 | 9618.637 | 2.82% | | 300118 | 东方日升 | 15.37 | -6.00 | -0.59 | -3.70% | 516807 | 82051.18 | 5.58% | | 301361 | 众智科技 | 38.71 | 45.87 | -1.49 | -3.71% | 37920 | 14890.99 | 6.73% | | 300247 | 融捷健康 | 4.40 | 52.37 | -0.17 | -3.72% | 246018 | 10837.88 | 3.06% | | 603219 | 富佳股份 | 17.52 | 179.00 | -0.68 | -3.74% | 59738 | 10615.02 | 1.06% | | 000586 | 汇源通信 | 17.07 | -331.04 | -0.67 | -3.78% | 135463 | 23424 | 7.09% | | 600537 | *ST亿晶 | 3.04 | -6.66 | -0.12 | -3.80% | 278999 | 8572.44 | 2.36% | | 603489 | 八方股份 | 35.08 | 65.46 | -1.39 | -3.81% | 44548 | 15712.34 | 1.90% | | 603486 | 科沃斯 | 64.33 | 22.06 | -2.55 | -3.81% | 76802 | 50135.64 | 1.34% | | 603829 | 洛凯股份 | 24.67 | 83.53 | -0.98 | -3.82% | 46299 | 11560.12 | 2.49% | | 002756 | 永兴材料 | 64.15 | 36.06 | -2.57 | -3.85% | 140275 | 91757.97 | 3.62% | | 002738 | 中矿资源 | 64.61 | 56.13 | -2.59 | -3.85% | 268580 | 177787.1 | 3.78% | | 603703 | 盛洋科技 | 13.21 | -233.05 | -0.53 | -3.86% | 116900 | 15571.74 | 2.82% | | 002249 | 大洋电机 | 9.02 | 20.27 | -0.37 | -3.94% | 667157 | 60819.08 | 3.58% | | 301359 | 东南电子 | 21.61 | 75.22 | -0.90 | -4.00% | 21860 | 4740.392 | 3.20% | | 301295 | 美硕科技 | 45.96 | 133.88 | -1.92 | -4.01% | 18757 | 8649.601 | 6.38% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 317631 | 8389.547 | 3.19% | | 688169 | 石头科技 | 117.00 | 21.36 | -4.95 | -4.06% | 86086.66 | 102451.5 | 3.32% | | 002176 | 江特电机 | 12.03 | -40.58 | -0.51 | -4.07% | 967144.9 | 117883.9 | 5.68% | | 300632 | 光莆股份 | 31.33 | -303.79 | -1.33 | -4.07% | 472651 | 149466.4 | 20.77% | | 002677 | 浙江美大 | 7.22 | 700.55 | -0.31 | -4.12% | 72187 | 5269.526 | 1.31% | | 002823 | 凯中精密 | 17.43 | 24.17 | -0.77 | -4.23% | 202244 | 35586.1 | 9.24% | | 603355 | 莱克电气 | 27.07 | 26.36 | -1.21 | -4.28% | 28338 | 7750.017 | 0.49% | | 603819 | 神力股份 | 13.34 | 111.08 | -0.60 | -4.30% | 63397 | 8530.943 | 2.91% | | 603701 | 德宏股份 | 24.85 | 428.12 | -1.12 | -4.31% | 72085 | 18141.9 | 2.76% | | 300593 | 新雷能 | 38.67 | -107.70 | -1.76 | -4.35% | 621100 | 248650.2 | 13.79% | | 002533 | 金杯电工 | 12.48 | 15.39 | -0.57 | -4.37% | 201717 | 25488.21 | 3.16% | | 603579 | 荣泰健康 | 19.20 | 21.87 | -0.88 | -4.38% | 46329 | 9006.453 | 2.30% | | 603507 | 振江股份 | 39.17 | 35.87 | -1.84 | -4.49% | 119038 | 47024.9 | 6.55% | | 603350 | 安乃达 | 31.48 | 33.15 | -1.49 | -4.52% | 13192 | 4214.514 | 2.99% | | 603109 | 神驰机电 | 19.37 | 46.27 | -0.93 | -4.58% | 27667 | 5437.72 | 1.32% | | 603366 | 日出东方 | 7.59 | 33.95 | -0.37 | -4.65% | 151063 | 11574.97 | 1.86% | | 600577 | 精达股份 | 14.20 | 50.03 | -0.70 | -4.70% | 885067.1 | 127869 | 4.11% | | 605288 | 凯迪股份 | 98.87 | 200.42 | -4.98 | -4.80% | 21630 | 21699.9 | 3.08% | | 301168 | 通灵股份 | 40.18 | 658.51 | -2.03 | -4.81% | 30495 | 12509.06 | 3.20% | | 001387 | 雪祺电气 | 12.86 | 26.10 | -0.66 | -4.88% | 66847 | 8627.233 | 5.87% | | 300252 | 金信诺 | 14.70 | 301.53 | -0.76 | -4.92% | 279254 | 41821.09 | 5.00% | | 300913 | 兆龙互连 | 51.20 | 70.96 | -2.65 | -4.92% | 65840 | 34217.44 | 2.57% | | 688785 | 恒运昌 | 380.30 | 267.10 | -19.70 | -4.93% | 10477.53 | 40611.08 | 8.23% | | 603728 | 鸣志电器 | 66.55 | 411.43 | -3.45 | -4.93% | 136066 | 92110.76 | 3.25% | | 300894 | 火星人 | 9.36 | -12.88 | -0.49 | -4.97% | 69958 | 6592.09 | 2.38% | | 300068 | ST南都 | 4.38 | -1.47 | -0.23 | -4.99% | 555909 | 24674.4 | 6.51% | | 002290 | 禾盛新材 | 94.82 | 151.27 | -4.98 | -4.99% | 116964 | 113979.5 | 4.73% | | 603988 | 中电电机 | 21.20 | 161.12 | -1.13 | -5.06% | 65519 | 14115.26 | 2.79% | | 920718 | 合肥高科 | 11.29 | 45.55 | -0.61 | -5.13% | 22922 | 2627.116 | 5.32% | | 002576 | 通达动力 | 19.15 | 37.06 | -1.06 | -5.24% | 151216 | 29509.16 | 9.33% | | 300911 | 亿田智能 | 27.33 | -30.43 | -1.53 | -5.30% | 53196 | 14782.95 | 3.10% | | 603583 | 捷昌驱动 | 26.59 | 30.61 | -1.52 | -5.41% | 100028 | 27076.28 | 2.62% | | 600590 | 泰豪科技 | 14.45 | 164.02 | -0.83 | -5.43% | 917260 | 138086.5 | 10.87% | | 300484 | 蓝海华腾 | 16.67 | 97.66 | -0.96 | -5.45% | 73021 | 12385.38 | 4.39% | | 002527 | 新时达 | 13.61 | 1472.89 | -0.79 | -5.49% | 208723 | 28928.93 | 3.95% | | 600847 | 万里股份 | 15.03 | -39.49 | -0.89 | -5.59% | 50023 | 7664.625 | 3.26% | | 603677 | 奇精机械 | 17.25 | 80.23 | -1.05 | -5.74% | 57537 | 9994.573 | 2.99% | | 920252 | 天宏锂电 | 20.15 | 246.64 | -1.25 | -5.84% | 31130 | 6463.871 | 4.56% | | 300403 | 汉宇集团 | 11.41 | 32.18 | -0.71 | -5.86% | 220561 | 25612.47 | 5.03% | | 603370 | 华新精科 | 43.75 | 51.19 | -2.77 | -5.95% | 16451 | 7388.461 | 4.70% | | 002801 | 微光股份 | 32.90 | 18.18 | -2.14 | -6.11% | 61555 | 20601.71 | 5.32% | | 603344 | 星德胜 | 30.15 | 35.42 | -1.99 | -6.19% | 62825 | 19328.53 | 11.63% | | 605196 | 华通线缆 | 41.87 | 69.34 | -2.83 | -6.33% | 192342 | 82351.22 | 3.81% | | 688345 | 博力威 | 57.76 | 82.05 | -4.12 | -6.66% | 42607.39 | 25202.14 | 4.26% | | 300499 | 高澜股份 | 40.92 | 409.09 | -2.93 | -6.68% | 396970 | 165606.7 | 14.63% | | 920593 | 鼎智科技 | 29.34 | 229.39 | -2.26 | -7.15% | 53518 | 16102.94 | 3.31% | | 003021 | 兆威机电 | 106.09 | 118.00 | -8.31 | -7.26% | 84865 | 92225.56 | 4.09% | | 603459 | 红板科技 | 104.01 | 141.16 | -8.95 | -7.92% | 228969 | 247809.3 | 28.96% | | 600520 | 三佳科技 | 33.79 | 399.55 | -3.03 | -8.23% | 511467 | 181788.2 | 32.28% | | 920100 | 三协电机 | 43.00 | 74.51 | -4.09 | -8.69% | 49778 | 21735.21 | 18.17% | | 003023 | 彩虹集团 | 24.50 | 50.01 | -2.49 | -9.23% | 68977 | 17309.88 | 6.56% | | 301696 | 三瑞智能 | 134.14 | 114.42 | -13.88 | -9.38% | 98023 | 135503.6 | 32.58% | | 600481 | 双良节能 | 6.15 | -9.41 | -0.68 | -9.96% | 2325862 | 150426 | 11.27% | | 001237 | C惠康 | 78.50 | 29.55 | -10.68 | -11.98% | 97944 | 80699.23 | 28.10% | | 301023 | 奕帆传动 | 43.39 | 49.93 | -7.17 | -14.18% | 78925 | 35963.89 | 18.30% |
|