|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:12下跌家数:19平均涨幅:-0.14%平均换手:2.70%总成交额:59.45亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 13.47 | 89.32 | +0.76 | +5.98% | 672708 | 90209.17 | 10.10% | | 300534 | 陇神戎发 | 10.08 | 124.43 | +0.20 | +2.02% | 99106 | 9968.3 | 3.28% | | 000552 | 甘肃能化 | 2.38 | 42.64 | +0.04 | +1.71% | 549189 | 13047.82 | 1.47% | | 000995 | 皇台酒业 | 16.66 | 879.88 | +0.23 | +1.40% | 374227 | 61899.21 | 21.09% | | 603919 | 金徽酒 | 16.86 | 40.92 | +0.21 | +1.26% | 53359 | 8960.169 | 1.05% | | 600108 | 亚盛集团 | 3.32 | 126.46 | +0.03 | +0.91% | 1059480 | 34961.14 | 5.44% | | 002185 | 华天科技 | 14.52 | 41.04 | +0.12 | +0.83% | 744432 | 108318.5 | 2.24% | | 600307 | 酒钢宏兴 | 1.34 | -3.62 | +0.01 | +0.75% | 91071 | 1215.896 | 0.15% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.03 | +0.61% | 911376 | 45621.66 | 1.23% | | 001227 | 兰州银行 | 2.14 | 7.11 | +0.01 | +0.47% | 367934 | 7856.417 | 0.87% | | 000981 | 山子高科 | 2.25 | 48.06 | +0.01 | +0.45% | 830556.9 | 18852.75 | 0.87% | | 000779 | 甘咨询 | 7.93 | 28.06 | +0.01 | +0.13% | 71917 | 5741.221 | 1.55% | | 600192 | 长城电工 | 6.84 | -7.80 | 0.00 | 0.00% | 92162 | 6433.97 | 2.09% | | 002219 | 新里程 | 1.93 | 98.54 | 0.00 | 0.00% | 223425 | 4332.244 | 0.68% | | 601798 | 蓝科高新 | 6.95 | 31.65 | 0.00 | 0.00% | 31403 | 2204.08 | 0.89% | | 000791 | 甘肃能源 | 6.62 | 11.31 | -0.01 | -0.15% | 61845 | 4107.018 | 0.32% | | 603169 | 兰石重装 | 5.53 | -9.07 | -0.01 | -0.18% | 52941 | 2953.284 | 0.41% | | 002772 | 众兴菌业 | 7.87 | 13.74 | -0.03 | -0.38% | 49639 | 3930.37 | 1.34% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 68594 | 2762.706 | 0.90% | | 002145 | 钛能化学 | 3.88 | 24.02 | -0.02 | -0.51% | 187913 | 7302.363 | 0.49% | | 600720 | 中交设计 | 5.00 | 10.19 | -0.03 | -0.60% | 25983 | 1306.19 | 0.26% | | 300084 | 海默科技 | 8.13 | -181.66 | -0.05 | -0.61% | 37773 | 3109.041 | 0.75% | | 600516 | 方大炭素 | 4.50 | -267.47 | -0.03 | -0.66% | 134282 | 6069.14 | 0.33% | | 000672 | 上峰材料 | 12.96 | 3.67 | -0.16 | -1.22% | 75820 | 9944.812 | 0.78% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.05 | -1.25% | 13019 | 517.4275 | 0.41% | | 002910 | 庄园牧场 | 8.44 | -30.81 | -0.11 | -1.29% | 40522 | 3483.26 | 2.37% | | 603999 | 读者传媒 | 6.59 | 55.69 | -0.09 | -1.35% | 108089 | 7252.842 | 1.88% | | 603132 | 金徽股份 | 17.01 | 19.74 | -0.24 | -1.39% | 31272 | 5354.741 | 0.32% | | 600354 | 敦煌种业 | 7.33 | 30.03 | -0.11 | -1.48% | 776103.1 | 56540.49 | 14.70% | | 000691 | 亚太实业 | 6.96 | -1189.85 | -0.13 | -1.83% | 41792 | 2916.309 | 1.29% | | 002644 | 佛慈制药 | 7.46 | 61.60 | -0.14 | -1.84% | 41594 | 3135.763 | 0.81% | | 300093 | 金刚光伏 | 19.12 | 24.53 | -0.38 | -1.95% | 256945 | 49347.77 | 9.21% | | 000929 | 兰州黄河 | 7.43 | -10.09 | -0.15 | -1.98% | 18372 | 1392.49 | 0.99% | | 300021 | 大禹节水 | 3.27 | -360.44 | -0.07 | -2.10% | 105381 | 3485.09 | 1.21% |
|