|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:8下跌家数:23平均涨幅:-0.73%平均换手:2.69%总成交额:146.83亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1686581 | 218459.9 | 5.22% | | 601212 | 白银有色 | 6.50 | -323.77 | +0.56 | +9.43% | 6233893 | 391569.6 | 8.42% | | 300093 | *ST金刚 | 13.80 | -3.49 | +0.62 | +4.70% | 39361 | 5317.06 | 1.83% | | 600108 | 亚盛集团 | 3.08 | 63.26 | +0.03 | +0.98% | 320260 | 9845.09 | 1.64% | | 002644 | 佛慈制药 | 9.01 | 85.08 | +0.07 | +0.78% | 68309 | 6125.72 | 1.34% | | 002910 | 庄园牧场 | 10.26 | -18.92 | +0.06 | +0.59% | 141422 | 14379.75 | 8.27% | | 000552 | 甘肃能化 | 2.63 | 104.33 | +0.01 | +0.38% | 772126 | 20436.52 | 2.07% | | 000929 | *ST兰黄 | 8.13 | -14.58 | +0.02 | +0.25% | 12281 | 1002.63 | 0.66% | | 600307 | 酒钢宏兴 | 1.68 | -4.58 | 0.00 | 0.00% | 472859 | 8040.46 | 0.75% | | 600738 | 丽尚国潮 | 5.00 | 47.92 | 0.00 | 0.00% | 71781 | 3594.35 | 0.94% | | 001227 | 兰州银行 | 2.41 | 7.24 | 0.00 | 0.00% | 454579 | 10996.46 | 1.08% | | 000791 | 甘肃能源 | 7.00 | 12.88 | -0.01 | -0.14% | 197457 | 13809.57 | 1.02% | | 600354 | 敦煌种业 | 6.38 | 46.17 | -0.01 | -0.16% | 170727 | 10921.25 | 3.23% | | 603132 | 金徽股份 | 14.03 | 26.46 | -0.05 | -0.36% | 35265 | 5002.16 | 0.36% | | 002772 | 众兴菌业 | 10.01 | 23.49 | -0.05 | -0.50% | 138808 | 13758.15 | 3.56% | | 300534 | 陇神戎发 | 9.96 | 94.92 | -0.05 | -0.50% | 61263 | 6130.44 | 2.03% | | 000779 | 甘咨询 | 9.08 | 17.82 | -0.05 | -0.55% | 40236 | 3673.21 | 0.87% | | 600720 | 中交设计 | 7.62 | 10.39 | -0.05 | -0.65% | 44983 | 3442.03 | 0.45% | | 000995 | 皇台酒业 | 13.66 | 91.78 | -0.15 | -1.09% | 22074 | 3027.19 | 1.24% | | 600543 | 莫高股份 | 5.86 | -25.19 | -0.07 | -1.18% | 75529 | 4465.3 | 2.35% | | 300021 | 大禹节水 | 4.78 | 65.28 | -0.06 | -1.24% | 145397 | 7016.04 | 1.67% | | 600516 | 方大炭素 | 5.21 | 306.37 | -0.07 | -1.33% | 308943 | 16262.09 | 0.77% | | 603999 | 读者传媒 | 6.38 | 55.18 | -0.12 | -1.85% | 49887 | 3209.89 | 0.87% | | 603919 | 金徽酒 | 20.24 | 26.23 | -0.42 | -2.03% | 34077 | 6944.74 | 0.67% | | 601798 | 蓝科高新 | 9.25 | -56.77 | -0.21 | -2.22% | 88401 | 8264.95 | 2.49% | | 300084 | 海默科技 | 8.98 | -22.54 | -0.22 | -2.39% | 102535 | 9291.44 | 2.98% | | 002145 | 中核钛白 | 5.68 | 41.58 | -0.14 | -2.41% | 687099.1 | 39824.93 | 1.84% | | 601086 | 国芳集团 | 10.92 | 154.78 | -0.29 | -2.59% | 162806 | 17976.17 | 2.44% | | 600192 | 长城电工 | 9.07 | -15.64 | -0.32 | -3.41% | 83436 | 7658.88 | 1.89% | | 000672 | 上峰水泥 | 10.69 | 14.73 | -0.48 | -4.30% | 306473 | 33398.53 | 3.16% | | 603169 | 兰石重装 | 8.07 | 74.80 | -0.39 | -4.61% | 380836 | 31326.49 | 2.92% | | 002219 | 新里程 | 2.33 | 133.86 | -0.12 | -4.90% | 2473838 | 58362.96 | 7.56% | | 000691 | *ST亚太 | 11.13 | -31.41 | -0.59 | -5.03% | 93907 | 10460.23 | 2.90% | | 000981 | 山子高科 | 4.04 | -105.09 | -0.38 | -8.60% | 1.125588E+07 | 464302.1 | 11.83% |
|