|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)专用设备制造业上涨家数:40下跌家数:356平均涨幅:-2.07%平均换手:2.54%总成交额:817.52亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002490 | 山东墨龙 | 6.78 | -26.82 | +0.62 | +10.06% | 976019.1 | 63502.85 | 18.02% | | 920152 | 昆工科技 | 22.66 | -36.87 | +1.04 | +4.81% | 30822 | 6854.745 | 3.75% | | 688215 | 瑞晟智能 | 81.92 | 350.21 | +3.64 | +4.65% | 11944.67 | 9765.351 | 1.91% | | 301468 | 博盈特焊 | 27.78 | 87.38 | +1.19 | +4.48% | 68794 | 19154.64 | 8.95% | | 600815 | 厦工股份 | 2.84 | 1215.54 | +0.10 | +3.65% | 630190 | 17944.09 | 3.55% | | 600545 | 卓郎智能 | 3.16 | -22.16 | +0.11 | +3.61% | 1150153 | 36520.84 | 6.43% | | 603690 | 至纯科技 | 35.52 | -1258.59 | +0.95 | +2.75% | 648320 | 229385.8 | 16.93% | | 920706 | 铁拓机械 | 21.81 | 38.98 | +0.56 | +2.64% | 25620 | 5687.335 | 6.05% | | 300486 | 东杰智能 | 21.23 | -48.53 | +0.54 | +2.61% | 301859 | 63810.79 | 6.33% | | 688392 | 骄成超声 | 110.80 | 92.48 | +2.80 | +2.59% | 49179.61 | 53666.42 | 4.25% | | 300368 | 汇金股份 | 18.28 | -38.94 | +0.45 | +2.52% | 760932 | 141667.3 | 14.39% | | 688335 | 复洁环保 | 26.08 | -128.52 | +0.57 | +2.23% | 103789.2 | 27442.62 | 7.01% | | 688198 | 佰仁医疗 | 109.05 | 82.29 | +1.76 | +1.64% | 8580.148 | 9408.048 | 0.62% | | 301367 | 瑞迈特 | 86.93 | 40.08 | +1.23 | +1.44% | 19536 | 17240.95 | 3.46% | | 920925 | 锦好医疗 | 33.01 | 177.99 | +0.46 | +1.41% | 8260 | 2722.391 | 1.49% | | 603032 | 德新科技 | 21.99 | -37.62 | +0.26 | +1.20% | 161387 | 36126.98 | 6.97% | | 301081 | 严牌股份 | 10.30 | 67.56 | +0.12 | +1.18% | 21034 | 2157.31 | 0.97% | | 301200 | 大族数控 | 92.88 | 93.82 | +1.08 | +1.18% | 36223 | 33508.21 | 0.86% | | 688236 | 春立医疗 | 24.77 | 59.22 | +0.28 | +1.14% | 32351.57 | 7815.895 | 1.12% | | 601608 | 中信重工 | 5.76 | 68.20 | +0.06 | +1.05% | 548194 | 31645.07 | 1.20% | | 301122 | 采纳股份 | 24.69 | 103.14 | +0.25 | +1.02% | 30041 | 7526.12 | 3.97% | | 300619 | 金银河 | 39.29 | -62.22 | +0.35 | +0.90% | 113405 | 44672.7 | 7.80% | | 688021 | 奥福科技 | 18.20 | -42.44 | +0.13 | +0.72% | 8254.67 | 1493.301 | 1.08% | | 001336 | 楚环科技 | 22.57 | 79.21 | +0.14 | +0.62% | 8265 | 1857.9 | 1.77% | | 001360 | 南矿集团 | 16.40 | 68.91 | +0.09 | +0.55% | 54296 | 8906.34 | 6.64% | | 603789 | *ST星农 | 5.64 | -9.15 | +0.03 | +0.53% | 27110 | 1539.31 | 1.04% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.05 | +0.48% | 30386 | 3176.27 | 2.20% | | 920080 | 奥美森 | 30.37 | -- | +0.13 | +0.43% | 29712 | 9063.047 | 13.11% | | 603301 | 振德医疗 | 67.77 | 51.32 | +0.24 | +0.36% | 117175 | 78421.88 | 4.40% | | 688377 | 迪威尔 | 37.19 | 88.70 | +0.12 | +0.32% | 9008.309 | 3322.041 | 0.46% | | 002950 | 奥美医疗 | 9.83 | 16.32 | +0.03 | +0.31% | 62420 | 6165.91 | 1.38% | | 301128 | 强瑞技术 | 81.94 | 80.77 | +0.20 | +0.24% | 17651 | 14397.4 | 2.00% | | 920101 | 志高机械 | 45.06 | 34.33 | +0.10 | +0.22% | 4622 | 2089.54 | 2.26% | | 603280 | 南方路机 | 36.27 | 49.09 | +0.06 | +0.17% | 17841 | 6507.31 | 6.39% | | 301097 | 天益医疗 | 43.15 | -430.98 | +0.07 | +0.16% | 2726 | 1179.17 | 1.49% | | 688617 | 惠泰医疗 | 308.50 | 57.56 | +0.43 | +0.14% | 6835.22 | 21178.93 | 0.48% | | 300246 | 宝莱特 | 8.39 | -32.83 | +0.01 | +0.12% | 27869 | 2346.16 | 1.32% | | 301515 | 港通医疗 | 21.20 | -225.62 | +0.02 | +0.09% | 3870 | 818.4 | 0.61% | | 002931 | 锋龙股份 | 15.14 | 171.89 | +0.01 | +0.07% | 29415 | 4454.66 | 1.47% | | 001332 | 锡装股份 | 63.15 | 27.65 | +0.02 | +0.03% | 24979 | 15642.31 | 5.29% | | 002097 | 山河智能 | 12.63 | 152.94 | 0.00 | 0.00% | 295016 | 37636.99 | 2.75% | | 300030 | 阳普医疗 | 7.60 | -24.13 | 0.00 | 0.00% | 37642 | 2871.25 | 1.38% | | 688085 | 三友医疗 | 19.51 | 140.23 | -0.01 | -0.05% | 26177.86 | 5150.596 | 0.83% | | 301512 | 智信精密 | 44.92 | 63.97 | -0.05 | -0.11% | 6388 | 2860.88 | 2.57% | | 603061 | 金海通 | 139.34 | 72.82 | -0.16 | -0.11% | 17575 | 24722.82 | 4.20% | | 688309 | 恒誉环保 | 23.81 | 71.56 | -0.03 | -0.13% | 6614.26 | 1573.942 | 0.83% | | 300823 | 建科智能 | 15.11 | 66.15 | -0.02 | -0.13% | 12137 | 1834.86 | 1.43% | | 300334 | 津膜科技 | 6.90 | 211.42 | -0.01 | -0.14% | 28979 | 2003.6 | 0.96% | | 920284 | 灵鸽科技 | 42.88 | -144.18 | -0.08 | -0.19% | 70944 | 31542.68 | 10.47% | | 301112 | 信邦智能 | 47.75 | 168.17 | -0.11 | -0.23% | 26681 | 12922.56 | 2.42% | | 920717 | 瑞星股份 | 12.09 | 101.72 | -0.03 | -0.25% | 21900 | 2672.044 | 4.95% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | -0.01 | -0.25% | 109343 | 4375.54 | 1.79% | | 300521 | 爱司凯 | 27.09 | -354.00 | -0.07 | -0.26% | 32372 | 8824.15 | 2.17% | | 920026 | 卓兆点胶 | 39.68 | 180.33 | -0.12 | -0.30% | 15819 | 6384.913 | 3.66% | | 605369 | 拱东医疗 | 19.12 | 33.28 | -0.06 | -0.31% | 12147 | 2322.5 | 0.55% | | 688113 | 联测科技 | 37.27 | 27.08 | -0.12 | -0.32% | 4712.58 | 1760 | 0.73% | | 603029 | 天鹅股份 | 18.23 | 30.56 | -0.06 | -0.33% | 13940 | 2551.25 | 1.15% | | 300097 | ST智云 | 5.63 | -6.62 | -0.02 | -0.35% | 21709 | 1226.28 | 0.80% | | 300318 | 博晖创新 | 5.59 | -123.17 | -0.02 | -0.36% | 39188 | 2193.1 | 0.49% | | 688623 | 双元科技 | 67.57 | 55.28 | -0.25 | -0.37% | 1893.99 | 1281.201 | 0.99% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.02 | -0.39% | 51319 | 2636.74 | 1.77% | | 688114 | 华大智造 | 67.32 | -69.04 | -0.28 | -0.41% | 21095.6 | 14263.21 | 0.51% | | 300875 | 捷强装备 | 47.88 | -16.59 | -0.20 | -0.42% | 47384 | 22602.5 | 5.40% | | 300056 | 中创环保 | 10.65 | -29.00 | -0.05 | -0.47% | 64904 | 6906.89 | 1.69% | | 603205 | 健尔康 | 28.10 | 40.81 | -0.14 | -0.50% | 4851 | 1366.75 | 1.24% | | 603282 | 亚光股份 | 17.94 | 23.99 | -0.09 | -0.50% | 12334 | 2211.67 | 1.92% | | 688329 | 艾隆科技 | 19.83 | -136.07 | -0.10 | -0.50% | 10057.01 | 1999.131 | 1.30% | | 600499 | 科达制造 | 11.53 | 17.05 | -0.06 | -0.52% | 139809 | 16363.21 | 0.73% | | 603311 | 金海高科 | 11.09 | 29.19 | -0.06 | -0.54% | 16492 | 1832.29 | 0.70% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | -0.05 | -0.55% | 57631 | 5281.48 | 1.60% | | 003036 | 泰坦股份 | 16.24 | 56.27 | -0.09 | -0.55% | 16138 | 2623.77 | 0.75% | | 300425 | 中建环能 | 5.13 | 49.93 | -0.03 | -0.58% | 51360 | 2645.66 | 0.76% | | 300206 | 理邦仪器 | 11.76 | 35.60 | -0.07 | -0.59% | 33617 | 3979.2 | 0.99% | | 688139 | 海尔生物 | 33.19 | 38.37 | -0.20 | -0.60% | 46471.35 | 15693.94 | 1.46% | | 920112 | 巴兰仕 | 39.76 | -- | -0.24 | -0.60% | 4803 | 1918.474 | 2.07% | | 002890 | 弘宇股份 | 14.59 | 154.87 | -0.09 | -0.61% | 10687 | 1557.13 | 0.66% | | 688314 | 康拓医疗 | 34.29 | 29.45 | -0.23 | -0.67% | 3910.73 | 1347.94 | 0.48% | | 300326 | ST凯利 | 5.84 | -45.52 | -0.04 | -0.68% | 37208 | 2178.53 | 0.52% | | 300837 | 浙矿股份 | 24.77 | 75.33 | -0.17 | -0.68% | 6675 | 1654.66 | 0.97% | | 600302 | 标准股份 | 7.21 | -18.54 | -0.05 | -0.69% | 64983 | 4702.92 | 1.88% | | 300527 | ST应急 | 8.07 | 544.06 | -0.06 | -0.74% | 82630 | 6700.65 | 0.81% | | 603917 | 合力科技 | 14.69 | -486.86 | -0.11 | -0.74% | 176411 | 26109.89 | 8.65% | | 000528 | 柳工 | 11.72 | 15.14 | -0.09 | -0.76% | 501239 | 58580.72 | 2.47% | | 000852 | 石化机械 | 6.42 | 103.65 | -0.05 | -0.77% | 57994 | 3740.66 | 0.61% | | 920781 | 瑞奇智造 | 9.90 | 1055.10 | -0.08 | -0.80% | 15276 | 1520.991 | 1.50% | | 603012 | 创力集团 | 6.17 | 20.22 | -0.05 | -0.80% | 64545 | 4001.39 | 1.00% | | 688420 | 美腾科技 | 24.60 | 127.19 | -0.20 | -0.81% | 4692.21 | 1155.349 | 1.38% | | 603901 | 永创智能 | 12.11 | 205.80 | -0.10 | -0.82% | 242947 | 29654.67 | 5.06% | | 688277 | 天智航-U | 17.75 | -60.78 | -0.15 | -0.84% | 38984.78 | 6917.119 | 0.86% | | 000856 | 冀东装备 | 10.59 | 158.13 | -0.09 | -0.84% | 28688 | 3050.25 | 1.26% | | 002595 | 豪迈科技 | 56.08 | 19.96 | -0.48 | -0.85% | 19666 | 11043.29 | 0.25% | | 002690 | 美亚光电 | 19.84 | 25.74 | -0.17 | -0.85% | 42249 | 8447.32 | 0.97% | | 603095 | 越剑智能 | 16.26 | 35.42 | -0.14 | -0.85% | 33636 | 5445.59 | 1.30% | | 301290 | 东星医疗 | 26.77 | 33.50 | -0.24 | -0.89% | 14915 | 4012.63 | 2.19% | | 300653 | 正海生物 | 19.73 | 37.35 | -0.18 | -0.90% | 12543 | 2479.17 | 0.70% | | 301629 | 矽电股份 | 189.16 | 139.48 | -1.79 | -0.94% | 8169 | 15490.72 | 7.83% | | 600526 | 菲达环保 | 5.28 | 18.68 | -0.05 | -0.94% | 70809 | 3749.48 | 0.98% | | 301158 | 德石股份 | 17.95 | 24.67 | -0.17 | -0.94% | 15570 | 2805.55 | 1.06% | | 301087 | 可孚医疗 | 41.08 | 29.17 | -0.39 | -0.94% | 19226 | 7927.59 | 0.99% | | 300461 | 田中精机 | 17.87 | -18.43 | -0.18 | -1.00% | 12389 | 2218.74 | 1.09% | | 300562 | 乐心医疗 | 13.77 | 43.75 | -0.14 | -1.01% | 32621 | 4522.12 | 2.01% | | 688290 | 景业智能 | 64.54 | 214.84 | -0.66 | -1.01% | 17081.04 | 11257.42 | 1.67% | | 002209 | 达意隆 | 14.51 | 21.87 | -0.15 | -1.02% | 37809 | 5504.5 | 2.42% | | 688101 | 三达膜 | 16.33 | 15.53 | -0.17 | -1.03% | 18183.53 | 3004.14 | 0.55% | | 002535 | 林州重机 | 3.84 | 62.05 | -0.04 | -1.03% | 103592 | 3996.19 | 1.41% | | 300130 | 新国都 | 26.51 | 246.73 | -0.28 | -1.05% | 68985 | 18434.37 | 1.59% | | 600388 | 龙净环保 | 15.09 | 22.69 | -0.16 | -1.05% | 81371 | 12391.51 | 0.64% | | 600528 | 中铁工业 | 8.41 | 12.26 | -0.09 | -1.06% | 131446 | 11112.29 | 0.59% | | 603895 | 天永智能 | 27.64 | -17.02 | -0.30 | -1.07% | 7455 | 2067.33 | 0.69% | | 002382 | 蓝帆医疗 | 5.52 | -13.23 | -0.06 | -1.08% | 56527 | 3144.16 | 0.57% | | 300314 | 戴维医疗 | 13.77 | 64.26 | -0.15 | -1.08% | 37467 | 5196.01 | 2.61% | | 301662 | 宏工科技 | 113.20 | 45.78 | -1.30 | -1.14% | 13939 | 15805.43 | 8.84% | | 600169 | 太原重工 | 2.61 | 44.24 | -0.03 | -1.14% | 384269 | 10134.66 | 1.15% | | 301083 | 百胜智能 | 17.37 | 95.46 | -0.20 | -1.14% | 34083 | 5958.45 | 3.98% | | 688659 | 元琛科技 | 10.38 | -28.07 | -0.12 | -1.14% | 15160.25 | 1576.978 | 0.95% | | 688013 | 天臣医疗 | 55.16 | 62.82 | -0.66 | -1.18% | 8894.608 | 4980.773 | 1.10% | | 688638 | 誉辰智能 | 40.94 | -16.66 | -0.49 | -1.18% | 4422.99 | 1817.619 | 1.67% | | 300099 | 尤洛卡 | 6.65 | 49.54 | -0.08 | -1.19% | 49809 | 3340.16 | 0.86% | | 603855 | 华荣股份 | 19.89 | 14.60 | -0.24 | -1.19% | 31491 | 6278.64 | 0.94% | | 688082 | 盛美上海 | 177.59 | 60.62 | -2.17 | -1.21% | 30258.09 | 53944.08 | 0.69% | | 688646 | ST逸飞 | 30.20 | 1373.40 | -0.37 | -1.21% | 7302.81 | 2232.636 | 1.24% | | 688212 | 澳华内镜 | 46.42 | -245.97 | -0.57 | -1.21% | 8888.979 | 4161.806 | 0.66% | | 301456 | 盘古智能 | 32.06 | 72.60 | -0.40 | -1.23% | 53251 | 17297.18 | 8.80% | | 688518 | 联赢激光 | 23.02 | 45.61 | -0.29 | -1.24% | 91344.97 | 20924.89 | 2.68% | | 300529 | 健帆生物 | 21.39 | 25.98 | -0.27 | -1.25% | 35727 | 7671.871 | 0.70% | | 688096 | 京源环保 | 7.92 | -101.86 | -0.10 | -1.25% | 24805.7 | 1972.154 | 1.05% | | 600860 | 京城股份 | 11.61 | -1296.22 | -0.15 | -1.28% | 32407 | 3806.13 | 0.73% | | 920895 | 花溪科技 | 23.02 | -313.89 | -0.30 | -1.29% | 3244 | 751.3186 | 1.13% | | 300549 | 优德精密 | 18.34 | 172.62 | -0.24 | -1.29% | 12898 | 2372.21 | 1.28% | | 920014 | 特瑞斯 | 12.95 | 36.91 | -0.17 | -1.30% | 12921 | 1710.313 | 1.86% | | 600817 | 宇通重工 | 11.39 | 23.14 | -0.15 | -1.30% | 27839 | 3186.75 | 0.53% | | 920599 | 同力股份 | 18.94 | 10.72 | -0.25 | -1.30% | 24833 | 4765.378 | 0.71% | | 600582 | 天地科技 | 6.03 | 7.87 | -0.08 | -1.31% | 226186 | 13717.14 | 0.55% | | 688067 | 爱威科技 | 25.31 | 68.04 | -0.34 | -1.33% | 6996.74 | 1778.631 | 1.03% | | 002526 | 山东矿机 | 3.69 | 53.71 | -0.05 | -1.34% | 236042 | 8768.08 | 1.33% | | 688607 | 康众医疗 | 27.22 | 250.00 | -0.37 | -1.34% | 20457.14 | 5607.202 | 2.32% | | 603309 | 维力医疗 | 13.23 | 16.53 | -0.18 | -1.34% | 21363 | 2848.02 | 0.73% | | 300412 | 迦南科技 | 5.10 | 80.15 | -0.07 | -1.35% | 92315 | 4755.62 | 1.97% | | 300382 | 斯莱克 | 14.53 | -53.77 | -0.20 | -1.36% | 102683 | 15013.53 | 1.58% | | 002204 | 大连重工 | 6.49 | 23.39 | -0.09 | -1.37% | 301196 | 19697.37 | 1.56% | | 603956 | 威派格 | 6.41 | -17.01 | -0.09 | -1.38% | 82456 | 5316.61 | 1.45% | | 605186 | 健麾信息 | 19.23 | 326.85 | -0.27 | -1.38% | 11671 | 2255.41 | 0.86% | | 920942 | 恒立钻具 | 37.30 | 69.99 | -0.53 | -1.40% | 8156 | 3075.963 | 1.99% | | 920278 | 鹿得医疗 | 9.83 | 67.04 | -0.14 | -1.40% | 8541 | 849.3486 | 1.15% | | 920703 | 广厦环能 | 14.74 | 25.65 | -0.21 | -1.40% | 5563 | 826.4013 | 0.73% | | 300049 | 福瑞股份 | 67.24 | 198.28 | -0.96 | -1.41% | 45286 | 30699.64 | 1.94% | | 301602 | 超研股份 | 24.25 | 66.47 | -0.35 | -1.42% | 12427 | 3035.03 | 2.13% | | 920931 | 无锡鼎邦 | 16.61 | 48.79 | -0.24 | -1.42% | 2166 | 362.3652 | 0.75% | | 300307 | 慈星股份 | 6.88 | 51.89 | -0.10 | -1.43% | 58035 | 4024.4 | 0.74% | | 002833 | 弘亚数控 | 16.30 | 15.09 | -0.24 | -1.45% | 24089 | 3945.51 | 0.83% | | 002432 | 九安医疗 | 40.17 | 9.40 | -0.60 | -1.47% | 67498 | 27285.55 | 1.45% | | 300869 | 康泰医学 | 15.96 | -92.76 | -0.24 | -1.48% | 29366 | 4723.46 | 1.16% | | 688633 | 星球石墨 | 25.26 | 27.33 | -0.38 | -1.48% | 7515.28 | 1910.147 | 0.52% | | 920061 | 西磁科技 | 35.12 | 303.84 | -0.53 | -1.49% | 9255 | 3307.668 | 2.47% | | 002691 | 冀凯股份 | 7.88 | -72.07 | -0.12 | -1.50% | 62290 | 4944.59 | 1.85% | | 300281 | 金明精机 | 7.19 | 381.38 | -0.11 | -1.51% | 33864 | 2451.5 | 0.85% | | 603273 | 天元智能 | 18.12 | 117.79 | -0.28 | -1.52% | 10465 | 1911.43 | 1.87% | | 300509 | 新美星 | 10.89 | 47.84 | -0.17 | -1.54% | 77045 | 8430.81 | 3.12% | | 300604 | 长川科技 | 83.68 | 78.67 | -1.32 | -1.55% | 286438 | 239859 | 5.90% | | 920802 | 保丽洁 | 16.91 | 61.00 | -0.27 | -1.57% | 7000 | 1195.615 | 3.17% | | 301360 | 荣旗科技 | 83.11 | 171.74 | -1.33 | -1.58% | 53473 | 43415.87 | 21.00% | | 300298 | 三诺生物 | 19.14 | 34.65 | -0.31 | -1.59% | 45869 | 8867.04 | 1.02% | | 300902 | 国安达 | 20.29 | -175.62 | -0.33 | -1.60% | 27036 | 5531.29 | 2.23% | | 920414 | 欧普泰 | 14.13 | -58.55 | -0.23 | -1.60% | 10180 | 1442.754 | 1.84% | | 300173 | 福能东方 | 5.50 | 73.68 | -0.09 | -1.61% | 118407 | 6573.35 | 1.61% | | 300818 | 耐普矿机 | 29.88 | 102.64 | -0.49 | -1.61% | 32099 | 9747.84 | 2.93% | | 603987 | 康德莱 | 9.08 | 16.86 | -0.15 | -1.63% | 43535 | 3976.76 | 1.00% | | 601038 | 一拖股份 | 12.64 | 18.08 | -0.21 | -1.63% | 33933 | 4321.62 | 0.46% | | 600984 | 建设机械 | 3.61 | -4.47 | -0.06 | -1.63% | 102169 | 3724.06 | 0.81% | | 603036 | 如通股份 | 21.61 | 40.78 | -0.36 | -1.64% | 44493 | 9556.32 | 2.16% | | 001223 | 欧克科技 | 49.10 | 78.47 | -0.83 | -1.66% | 3449 | 1711.23 | 1.48% | | 688755 | 汉邦科技 | 44.70 | 56.64 | -0.76 | -1.67% | 4445.9 | 2001.378 | 2.69% | | 300092 | 科新机电 | 16.48 | 36.26 | -0.29 | -1.73% | 104794 | 17644.02 | 4.99% | | 600262 | 北方股份 | 22.64 | 18.88 | -0.40 | -1.74% | 26097 | 5960.75 | 1.54% | | 301022 | 海泰科 | 33.80 | 75.37 | -0.60 | -1.74% | 15697 | 5342.18 | 2.35% | | 002757 | 南兴股份 | 16.83 | -17.71 | -0.30 | -1.75% | 35622 | 6046.67 | 1.26% | | 002997 | 瑞鹄模具 | 36.97 | 18.62 | -0.66 | -1.75% | 32844 | 12232.46 | 1.57% | | 002337 | 赛象科技 | 5.59 | 69.37 | -0.10 | -1.76% | 71207 | 4010.5 | 1.21% | | 688576 | 西山科技 | 64.69 | 39.69 | -1.17 | -1.78% | 2581.14 | 1681.936 | 1.18% | | 301186 | 超达装备 | 41.93 | 31.65 | -0.78 | -1.83% | 6230 | 2636.95 | 0.83% | | 688016 | 心脉医疗 | 102.09 | 30.45 | -1.91 | -1.84% | 11267.81 | 11604.55 | 0.91% | | 300631 | 久吾高科 | 30.98 | 48.51 | -0.58 | -1.84% | 34857 | 10990.96 | 2.89% | | 300238 | 冠昊生物 | 15.39 | 147.47 | -0.29 | -1.85% | 28879 | 4494.11 | 1.09% | | 301601 | 惠通科技 | 31.54 | 107.02 | -0.60 | -1.87% | 7024 | 2233.41 | 2.22% | | 002031 | 巨轮智能 | 7.73 | -62.85 | -0.15 | -1.90% | 359649 | 28105.12 | 1.86% | | 688351 | 微电生理 | 20.47 | 142.24 | -0.40 | -1.92% | 23183.04 | 4784.284 | 1.86% | | 688097 | 博众精工 | 31.19 | 29.95 | -0.61 | -1.92% | 33408.89 | 10564.79 | 0.75% | | 002613 | 北玻股份 | 4.06 | 118.83 | -0.08 | -1.93% | 110780 | 4546.77 | 1.43% | | 920992 | 中科美菱 | 20.48 | 105.90 | -0.41 | -1.96% | 6997 | 1446.646 | 2.51% | | 688121 | 卓然股份 | 12.45 | 49.25 | -0.25 | -1.97% | 20125.26 | 2528.158 | 0.99% | | 688718 | 唯赛勃 | 13.82 | 68.61 | -0.28 | -1.99% | 15111.03 | 2099.294 | 0.87% | | 600579 | 中化装备 | 8.31 | -2.12 | -0.17 | -2.00% | 41989 | 3518.6 | 0.85% | | 603014 | 威高血净 | 38.79 | 34.51 | -0.80 | -2.02% | 15177 | 5943.09 | 3.98% | | 600761 | 安徽合力 | 20.17 | 14.02 | -0.42 | -2.04% | 52719 | 10711.17 | 0.59% | | 300278 | 华昌达 | 5.27 | 1164.58 | -0.11 | -2.04% | 155994 | 8317.409 | 1.10% | | 002111 | 威海广泰 | 9.58 | 100.80 | -0.20 | -2.04% | 49462 | 4794.39 | 1.03% | | 688161 | 威高骨科 | 29.56 | 43.38 | -0.62 | -2.05% | 13046.37 | 3894.591 | 0.33% | | 300396 | 迪瑞医疗 | 13.30 | -70.24 | -0.28 | -2.06% | 29358 | 3934.9 | 1.08% | | 002371 | 北方华创 | 402.15 | 48.22 | -8.54 | -2.08% | 55359 | 223198.1 | 0.77% | | 600587 | 新华医疗 | 16.47 | 16.85 | -0.35 | -2.08% | 81020 | 13472.41 | 1.34% | | 920856 | 浩淼科技 | 18.30 | 39.01 | -0.39 | -2.09% | 6172 | 1144.319 | 1.16% | | 301580 | 爱迪特 | 43.43 | 27.92 | -0.93 | -2.10% | 6789 | 2972.99 | 0.94% | | 300595 | 欧普康视 | 16.09 | 28.96 | -0.35 | -2.13% | 66346 | 10779.06 | 0.99% | | 300760 | 迈瑞医疗 | 226.01 | 29.86 | -4.92 | -2.13% | 58025 | 132179.8 | 0.48% | | 600320 | 振华重工 | 4.58 | 42.22 | -0.10 | -2.14% | 383899 | 17696.32 | 1.16% | | 688050 | 爱博医疗 | 69.13 | 33.96 | -1.51 | -2.14% | 21233.03 | 14835.78 | 1.12% | | 301030 | 仕净科技 | 14.63 | -2.90 | -0.32 | -2.14% | 30228 | 4461.01 | 1.50% | | 300471 | 厚普股份 | 10.96 | -53.88 | -0.24 | -2.14% | 58932 | 6538.54 | 1.61% | | 300228 | 富瑞特装 | 7.27 | 19.30 | -0.16 | -2.15% | 71112 | 5223.79 | 1.29% | | 688125 | 安达智能 | 53.01 | -56.94 | -1.17 | -2.16% | 8964.75 | 4776.06 | 1.10% | | 603800 | 洪田股份 | 48.89 | 473.96 | -1.09 | -2.18% | 33088 | 16368.84 | 1.59% | | 300771 | 智莱科技 | 12.05 | 55.38 | -0.27 | -2.19% | 34832 | 4246.64 | 1.92% | | 920174 | 五新隧装 | 52.65 | 55.15 | -1.18 | -2.19% | 14777 | 7911.36 | 1.70% | | 301260 | 格力博 | 19.07 | 92.56 | -0.43 | -2.21% | 29382 | 5636.07 | 1.44% | | 603135 | 中重科技 | 10.60 | 112.95 | -0.24 | -2.21% | 43722 | 4667.14 | 2.42% | | 601798 | 蓝科高新 | 9.25 | -56.77 | -0.21 | -2.22% | 88401 | 8264.95 | 2.49% | | 002008 | 大族激光 | 35.21 | 37.88 | -0.80 | -2.22% | 131494 | 46643.05 | 1.37% | | 001395 | 亚联机械 | 46.66 | 23.76 | -1.07 | -2.24% | 7413 | 3489.39 | 3.77% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.07 | -2.26% | 398633 | 12177.1 | 0.58% | | 002786 | 银宝山新 | 9.08 | -19.83 | -0.21 | -2.26% | 63200 | 5772.59 | 1.28% | | 688312 | 燕麦科技 | 27.21 | 39.33 | -0.63 | -2.26% | 21863.11 | 6049.667 | 1.50% | | 301369 | 联动科技 | 85.79 | 204.33 | -1.99 | -2.27% | 11680 | 10004.46 | 3.21% | | 000519 | 中兵红箭 | 18.42 | -62.17 | -0.43 | -2.28% | 235572 | 43982.41 | 1.69% | | 688400 | 凌云光 | 39.41 | 156.78 | -0.92 | -2.28% | 77106.05 | 30674.69 | 1.67% | | 688006 | 杭可科技 | 32.08 | 56.14 | -0.75 | -2.28% | 56654.27 | 18366.8 | 0.94% | | 002223 | 鱼跃医疗 | 37.20 | 19.75 | -0.87 | -2.29% | 76777 | 28773.05 | 0.82% | | 300140 | 节能环境 | 5.97 | 25.95 | -0.14 | -2.29% | 77428 | 4667.19 | 0.76% | | 301392 | 汇成真空 | 141.41 | 273.78 | -3.33 | -2.30% | 17301 | 24976.86 | 4.24% | | 002164 | 宁波东力 | 13.51 | 130.23 | -0.32 | -2.31% | 130281 | 17709.64 | 2.72% | | 002730 | 电光科技 | 15.49 | 60.21 | -0.37 | -2.33% | 43541 | 6810.84 | 1.26% | | 300029 | *ST天龙 | 5.83 | -28.43 | -0.14 | -2.35% | 14954 | 879.66 | 0.75% | | 300707 | 威唐工业 | 14.92 | 111.69 | -0.36 | -2.36% | 56087 | 8477.06 | 3.91% | | 603338 | 浙江鼎力 | 48.34 | 13.18 | -1.17 | -2.36% | 56748 | 27514.54 | 1.12% | | 300998 | 宁波方正 | 22.71 | -273.65 | -0.55 | -2.36% | 9714 | 2227.99 | 0.90% | | 000680 | 山推股份 | 11.55 | 15.09 | -0.28 | -2.37% | 398281 | 46106.62 | 3.03% | | 001256 | 炜冈科技 | 21.35 | 36.62 | -0.52 | -2.38% | 12482 | 2692.27 | 3.05% | | 688425 | 铁建重工 | 5.33 | 18.70 | -0.13 | -2.38% | 292999.6 | 15772.48 | 0.55% | | 300400 | 劲拓股份 | 21.64 | 52.13 | -0.53 | -2.39% | 48685 | 10579.43 | 2.03% | | 688072 | 拓荆科技 | 244.12 | 105.06 | -5.98 | -2.39% | 44309.38 | 108842.1 | 1.58% | | 002021 | 中捷资源 | 2.85 | 252.45 | -0.07 | -2.40% | 309705 | 8922.67 | 2.59% | | 600855 | 航天长峰 | 13.82 | -25.95 | -0.34 | -2.40% | 60853 | 8511.38 | 1.30% | | 300003 | 乐普医疗 | 17.47 | 136.54 | -0.43 | -2.40% | 209298 | 37005.53 | 1.30% | | 603081 | 大丰实业 | 12.96 | 59.62 | -0.32 | -2.41% | 83869 | 10909.73 | 1.99% | | 300457 | 赢合科技 | 30.06 | 44.74 | -0.75 | -2.43% | 128932 | 39151.76 | 2.02% | | 300633 | 开立医疗 | 33.10 | 759.66 | -0.83 | -2.45% | 27689 | 9240.4 | 1.08% | | 300879 | 大叶股份 | 32.57 | 35.04 | -0.82 | -2.46% | 25509 | 8389.98 | 1.27% | | 600560 | 金自天正 | 15.83 | 63.39 | -0.40 | -2.46% | 24423 | 3913.88 | 1.09% | | 688271 | 联影医疗 | 143.89 | 90.55 | -3.64 | -2.47% | 34068.51 | 49495.44 | 0.41% | | 301598 | 博科测试 | 66.91 | 36.22 | -1.73 | -2.52% | 9500 | 6386.65 | 6.45% | | 300545 | 联得装备 | 29.00 | 26.36 | -0.75 | -2.52% | 31170 | 9131.88 | 2.61% | | 300276 | 三丰智能 | 8.84 | 295.52 | -0.23 | -2.54% | 252599 | 22642.47 | 2.39% | | 688559 | 海目星 | 38.32 | -9.28 | -1.00 | -2.54% | 67563.18 | 26297.18 | 2.73% | | 300171 | 东富龙 | 14.43 | 87.68 | -0.38 | -2.57% | 65988 | 9606.391 | 1.17% | | 300896 | 爱美客 | 170.05 | 31.64 | -4.52 | -2.59% | 24470 | 42039.74 | 1.17% | | 688581 | 安杰思 | 65.24 | 17.94 | -1.75 | -2.61% | 8680.2 | 5730.449 | 2.09% | | 002698 | 博实股份 | 15.96 | 30.86 | -0.43 | -2.62% | 107283 | 17275.1 | 1.27% | | 300195 | 长荣股份 | 7.40 | 118.17 | -0.20 | -2.63% | 89708 | 6695.08 | 2.86% | | 603076 | 乐惠国际 | 24.72 | 121.70 | -0.67 | -2.64% | 21812 | 5452.99 | 1.81% | | 603337 | 杰克科技 | 43.07 | 23.51 | -1.18 | -2.67% | 20946 | 9049.369 | 0.44% | | 603912 | 佳力图 | 8.67 | 654.54 | -0.24 | -2.69% | 67078 | 5869.93 | 1.24% | | 600343 | 航天动力 | 14.61 | -45.84 | -0.41 | -2.73% | 103389 | 15433.48 | 1.62% | | 301312 | 智立方 | 46.32 | 69.24 | -1.30 | -2.73% | 12526 | 5858.62 | 2.07% | | 300201 | 海伦哲 | 5.33 | 21.00 | -0.15 | -2.74% | 200936 | 10811.66 | 2.00% | | 300210 | 森远股份 | 9.23 | -716.02 | -0.26 | -2.74% | 61187 | 5716.73 | 1.26% | | 300402 | 宝色股份 | 17.74 | 70.34 | -0.50 | -2.74% | 29249 | 5255.47 | 1.20% | | 002611 | 东方精工 | 17.59 | 29.17 | -0.51 | -2.82% | 356011 | 63172.72 | 3.55% | | 688389 | 普门科技 | 13.78 | 20.01 | -0.40 | -2.82% | 48060.73 | 6715.92 | 1.12% | | 688071 | 华依科技 | 34.41 | -142.52 | -1.00 | -2.82% | 13029.07 | 4542.611 | 1.54% | | 688301 | 奕瑞科技 | 113.11 | 46.00 | -3.29 | -2.83% | 12009.11 | 13696.8 | 0.60% | | 688003 | 天准科技 | 50.86 | 72.21 | -1.48 | -2.83% | 16343.94 | 8381.406 | 0.84% | | 688310 | 迈得医疗 | 20.20 | -140.98 | -0.59 | -2.84% | 24237.79 | 4982.026 | 1.46% | | 688630 | 芯碁微装 | 121.59 | 79.29 | -3.56 | -2.84% | 28912.89 | 35491.87 | 2.19% | | 688613 | 奥精医疗 | 23.19 | -228.43 | -0.68 | -2.85% | 18926.45 | 4446.224 | 1.38% | | 002957 | 科瑞技术 | 19.34 | 47.02 | -0.57 | -2.86% | 130677 | 25691.36 | 3.12% | | 688383 | 新益昌 | 60.32 | -265.35 | -1.78 | -2.87% | 9214.84 | 5600.411 | 0.90% | | 300813 | 泰林生物 | 31.49 | 190.72 | -0.93 | -2.87% | 14798 | 4707.56 | 1.95% | | 300410 | 正业科技 | 8.71 | -24.22 | -0.26 | -2.90% | 132910 | 11687.64 | 3.62% | | 300812 | 易天股份 | 22.21 | -67.91 | -0.67 | -2.93% | 28692 | 6460.35 | 3.09% | | 688028 | 沃尔德 | 42.33 | 72.15 | -1.28 | -2.94% | 35544.22 | 15247.46 | 2.35% | | 301138 | 华研精机 | 33.37 | 38.40 | -1.01 | -2.94% | 9644 | 3264.67 | 1.41% | | 600055 | 万东医疗 | 16.89 | 95.83 | -0.52 | -2.99% | 59617 | 10191.45 | 0.85% | | 002278 | 神开股份 | 9.36 | 61.99 | -0.29 | -3.01% | 111629 | 10535.89 | 3.34% | | 688531 | 日联科技 | 66.15 | 73.37 | -2.05 | -3.01% | 29751.6 | 19829.19 | 2.78% | | 920553 | 凯腾精工 | 10.64 | 57.46 | -0.33 | -3.01% | 18681 | 2008.413 | 2.03% | | 688529 | 豪森智能 | 18.70 | -12.64 | -0.58 | -3.01% | 17184.48 | 3244.618 | 1.02% | | 603638 | 艾迪精密 | 17.38 | 40.73 | -0.54 | -3.01% | 39924 | 7017.25 | 0.48% | | 920300 | 辰光医疗 | 15.76 | -20.97 | -0.49 | -3.02% | 20304 | 3233.345 | 3.05% | | 600879 | 航天电子 | 11.19 | 78.18 | -0.35 | -3.03% | 417085 | 47389.3 | 1.26% | | 300776 | 帝尔激光 | 66.36 | 29.37 | -2.08 | -3.04% | 25920 | 17508.62 | 1.55% | | 688155 | 先惠技术 | 62.83 | 32.10 | -1.97 | -3.04% | 22020.28 | 13982.68 | 1.75% | | 301101 | 明月镜片 | 39.45 | 43.36 | -1.25 | -3.07% | 25638 | 10277.46 | 1.34% | | 688499 | 利元亨 | 58.62 | -11.80 | -1.88 | -3.11% | 35219.59 | 20844.55 | 2.09% | | 301568 | 思泰克 | 43.22 | 49.97 | -1.39 | -3.12% | 17485 | 7630.45 | 3.67% | | 000821 | 京山轻机 | 12.08 | 20.63 | -0.39 | -3.13% | 131967 | 16097.15 | 2.18% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.11 | -3.13% | 738330 | 25424.28 | 1.02% | | 688376 | 美埃科技 | 43.91 | 29.94 | -1.43 | -3.15% | 20251 | 8993.131 | 3.97% | | 600184 | 光电股份 | 17.19 | -50.05 | -0.56 | -3.15% | 66971 | 11672.55 | 1.32% | | 688729 | 屹唐股份 | 26.85 | 123.88 | -0.88 | -3.17% | 69192.57 | 18751.91 | 3.46% | | 301053 | 远信工业 | 35.04 | 74.97 | -1.16 | -3.20% | 7784 | 2768.84 | 1.00% | | 002006 | 精工科技 | 19.78 | 63.38 | -0.66 | -3.23% | 114852 | 22949.7 | 2.21% | | 600843 | 上工申贝 | 12.73 | -25.24 | -0.43 | -3.27% | 381275 | 49405.56 | 8.13% | | 688573 | 信宇人 | 25.45 | -26.66 | -0.86 | -3.27% | 22622.71 | 5841.466 | 4.25% | | 688001 | 华兴源创 | 28.05 | -27.78 | -0.95 | -3.28% | 28765.49 | 8169.479 | 0.65% | | 000925 | 众合科技 | 7.36 | 107.47 | -0.25 | -3.29% | 143311 | 10699.93 | 2.13% | | 301325 | 曼恩斯特 | 54.96 | -122.01 | -1.87 | -3.29% | 24143 | 13459.3 | 4.17% | | 301033 | 迈普医学 | 68.68 | 48.79 | -2.34 | -3.29% | 8218 | 5851.45 | 1.47% | | 002779 | 中坚科技 | 129.58 | 337.57 | -4.42 | -3.30% | 31808 | 41899.42 | 1.92% | | 300865 | 大宏立 | 31.30 | -953.97 | -1.07 | -3.31% | 27006 | 8549.56 | 4.80% | | 688361 | 中科飞测 | 118.63 | 1000.40 | -4.08 | -3.32% | 76994.28 | 90683.61 | 3.10% | | 688151 | 华强科技 | 21.26 | 472976.60 | -0.74 | -3.36% | 22549.03 | 4849.053 | 0.65% | | 688726 | 拉普拉斯 | 43.93 | 22.98 | -1.53 | -3.37% | 14652.01 | 6512.962 | 4.04% | | 300415 | 伊之密 | 23.19 | 16.63 | -0.81 | -3.37% | 76987 | 18053.37 | 1.70% | | 000157 | 中联重科 | 7.98 | 17.27 | -0.28 | -3.39% | 875518 | 70631.55 | 1.24% | | 688410 | 山外山 | 14.50 | 58.12 | -0.51 | -3.40% | 37431.49 | 5496.623 | 1.60% | | 603656 | 泰禾智能 | 21.58 | 155.27 | -0.76 | -3.40% | 28534 | 6231.64 | 1.56% | | 300095 | 华伍股份 | 9.25 | -12.98 | -0.33 | -3.44% | 102659 | 9578.83 | 3.03% | | 920522 | 纳科诺尔 | 58.50 | 80.08 | -2.10 | -3.47% | 16075 | 9546.085 | 1.24% | | 300450 | 先导智能 | 53.01 | 146.40 | -1.92 | -3.50% | 606291 | 323462.6 | 3.89% | | 301199 | 迈赫股份 | 24.27 | 39.89 | -0.88 | -3.50% | 25637 | 6319.73 | 4.02% | | 300786 | 国林科技 | 18.07 | -94.58 | -0.66 | -3.52% | 157994 | 28678.7 | 10.77% | | 603203 | 快克智能 | 29.29 | 32.84 | -1.07 | -3.52% | 28606 | 8438.511 | 1.15% | | 688358 | 祥生医疗 | 32.38 | 28.18 | -1.19 | -3.54% | 13894.27 | 4543.132 | 1.24% | | 688652 | 京仪装备 | 87.05 | 89.64 | -3.21 | -3.56% | 34866.3 | 30868.85 | 2.93% | | 688677 | 海泰新光 | 52.79 | 45.45 | -1.96 | -3.58% | 18240.46 | 9807.996 | 1.52% | | 301363 | 美好医疗 | 22.30 | 41.07 | -0.83 | -3.59% | 40201 | 9139.471 | 1.08% | | 688012 | 中微公司 | 264.47 | 91.75 | -9.93 | -3.62% | 126621.4 | 337196 | 2.02% | | 688789 | 宏华数科 | 78.83 | 20.43 | -2.97 | -3.63% | 14517.67 | 11635.38 | 1.21% | | 688626 | 翔宇医疗 | 49.95 | 97.82 | -1.89 | -3.65% | 14351.84 | 7281.317 | 0.90% | | 300151 | 昌红科技 | 13.13 | 78.35 | -0.50 | -3.67% | 90901 | 12116.82 | 2.47% | | 301105 | 鸿铭股份 | 46.91 | -129.73 | -1.81 | -3.72% | 22320 | 10552.47 | 13.58% | | 688200 | 华峰测控 | 181.30 | 58.90 | -7.02 | -3.73% | 13375.81 | 24561.74 | 0.99% | | 301338 | 凯格精机 | 59.47 | 57.44 | -2.33 | -3.77% | 17223 | 10382.97 | 2.91% | | 301234 | 五洲医疗 | 43.43 | 102.84 | -1.71 | -3.79% | 13968 | 6243.15 | 2.05% | | 300757 | 罗博特科 | 211.18 | -1495.63 | -8.39 | -3.82% | 35587 | 76107.93 | 2.40% | | 688037 | 芯源微 | 128.49 | 181.68 | -5.16 | -3.86% | 41852.25 | 54226.41 | 2.08% | | 603289 | 泰瑞机器 | 10.15 | 31.60 | -0.41 | -3.88% | 48910 | 5012.42 | 1.67% | | 688306 | 均普智能 | 12.32 | 1397.76 | -0.50 | -3.90% | 291547.6 | 36955.77 | 2.37% | | 300358 | 楚天科技 | 9.05 | -13.97 | -0.37 | -3.93% | 241032 | 22267.01 | 4.18% | | 601218 | 吉鑫科技 | 5.61 | 69.27 | -0.23 | -3.94% | 1034750 | 58309.94 | 10.68% | | 600031 | 三一重工 | 22.64 | 25.18 | -0.93 | -3.95% | 572703 | 131129.4 | 0.68% | | 603324 | 盛剑科技 | 26.20 | 40.37 | -1.08 | -3.96% | 18872 | 5002.4 | 1.28% | | 300753 | 爱朋医疗 | 28.86 | -208.21 | -1.19 | -3.96% | 79480 | 23510.24 | 9.04% | | 688162 | 巨一科技 | 33.13 | 120.79 | -1.37 | -3.97% | 18642.82 | 6281.725 | 1.36% | | 688022 | 瀚川智能 | 14.24 | -2.63 | -0.60 | -4.04% | 34565.08 | 4993.536 | 1.97% | | 688700 | 东威科技 | 34.64 | 184.27 | -1.47 | -4.07% | 48871.57 | 17199.63 | 1.64% | | 300293 | 蓝英装备 | 23.69 | -216.78 | -1.01 | -4.09% | 93450 | 22503.41 | 3.33% | | 603159 | 上海亚虹 | 22.26 | 176.64 | -0.95 | -4.09% | 23276 | 5253.49 | 1.66% | | 688120 | 华海清科 | 143.15 | 46.15 | -6.22 | -4.16% | 68440.03 | 99232.77 | 1.94% | | 002651 | 利君股份 | 11.36 | 125.53 | -0.50 | -4.22% | 244613 | 28264.83 | 4.33% | | 603960 | 克来机电 | 19.87 | 104.76 | -0.88 | -4.24% | 80332 | 16223.67 | 3.06% | | 601100 | 恒立液压 | 90.01 | 45.54 | -3.99 | -4.24% | 65329 | 59364.57 | 0.49% | | 300551 | 古鳌科技 | 11.48 | -11.34 | -0.51 | -4.25% | 92907 | 10839.13 | 2.74% | | 002430 | 杭氧股份 | 24.56 | 24.92 | -1.10 | -4.29% | 102255 | 25578.65 | 1.05% | | 688029 | 南微医学 | 86.86 | 26.92 | -3.90 | -4.30% | 19573.81 | 17314.59 | 1.04% | | 601908 | 京运通 | 4.20 | -6.82 | -0.19 | -4.33% | 876484 | 37662.23 | 3.63% | | 603396 | 金辰股份 | 27.85 | 76.77 | -1.29 | -4.43% | 27527 | 7797.351 | 1.99% | | 301288 | *ST清研 | 16.34 | -112.39 | -0.77 | -4.50% | 4463 | 738.27 | 0.95% | | 603666 | 亿嘉和 | 29.35 | -39.46 | -1.39 | -4.52% | 54445 | 16260.4 | 2.65% | | 688419 | 耐科装备 | 28.21 | 44.54 | -1.34 | -4.53% | 19826.69 | 5716.713 | 6.44% | | 002901 | 大博医疗 | 52.28 | 46.77 | -2.50 | -4.56% | 23186 | 12345.91 | 0.80% | | 301021 | 英诺激光 | 36.33 | 150.08 | -1.74 | -4.57% | 46026 | 17083.81 | 3.03% | | 603169 | 兰石重装 | 8.07 | 74.80 | -0.39 | -4.61% | 380836 | 31326.49 | 2.92% | | 688556 | 高测股份 | 11.43 | -23.42 | -0.56 | -4.67% | 322038.8 | 37224.26 | 3.88% | | 300950 | 德固特 | 35.68 | 70.26 | -1.77 | -4.73% | 81723 | 29434.09 | 9.04% | | 688128 | 中国电研 | 31.63 | 24.20 | -1.57 | -4.73% | 61695.43 | 19978 | 1.53% | | 688170 | 德龙激光 | 31.78 | -81.88 | -1.58 | -4.74% | 30433.74 | 9848.05 | 2.94% | | 002645 | 华宏科技 | 15.17 | -34.23 | -0.76 | -4.77% | 371917 | 58497.52 | 6.65% | | 688580 | 伟思医疗 | 46.87 | 36.89 | -2.36 | -4.79% | 13552.61 | 6482.582 | 1.42% | | 000425 | 徐工机械 | 11.18 | 19.92 | -0.57 | -4.85% | 777395.1 | 88233 | 0.84% | | 002975 | 博杰股份 | 53.55 | 352.61 | -2.76 | -4.90% | 26133 | 14285.13 | 2.47% | | 688328 | 深科达 | 26.13 | -41.40 | -1.35 | -4.91% | 28528.51 | 7580.253 | 3.02% | | 688516 | 奥特维 | 42.28 | 16.25 | -2.21 | -4.97% | 60070.75 | 25769.85 | 1.91% | | 300648 | 星云股份 | 40.45 | -138.89 | -2.16 | -5.07% | 36451 | 14981.57 | 3.43% | | 688501 | 青达环保 | 28.07 | 19.66 | -1.59 | -5.36% | 18518.14 | 5295.99 | 1.49% | | 002366 | 融发核电 | 7.88 | -366.40 | -0.45 | -5.40% | 1388085 | 111850.8 | 11.05% | | 300443 | 金雷股份 | 27.46 | 31.21 | -1.59 | -5.47% | 108495 | 30154.6 | 4.37% | | 603088 | 宁波精达 | 10.66 | 37.71 | -0.62 | -5.50% | 153626 | 16708.17 | 3.51% | | 688551 | 科威尔 | 39.29 | 86.47 | -2.29 | -5.51% | 11057.33 | 4410.536 | 1.32% | | 301533 | 威马农机 | 40.56 | 65.18 | -2.37 | -5.52% | 35138 | 14600.46 | 12.36% | | 301018 | 申菱环境 | 61.54 | 105.40 | -3.66 | -5.61% | 71856 | 44887.57 | 3.61% | | 688627 | 精智达 | 145.96 | 189.16 | -8.74 | -5.65% | 31439.68 | 46628.32 | 4.35% | | 002073 | 软控股份 | 8.11 | 17.96 | -0.49 | -5.70% | 415712 | 34515.78 | 4.19% | | 688478 | 晶升股份 | 35.07 | 429.63 | -2.13 | -5.73% | 24967 | 8854.542 | 2.41% | | 920475 | 三友科技 | 18.44 | 5441.70 | -1.13 | -5.77% | 11993 | 2272.802 | 2.85% | | 605305 | 中际联合 | 35.99 | 17.52 | -2.29 | -5.98% | 85332 | 31283.18 | 4.02% | | 688273 | 麦澜德 | 41.20 | 44.35 | -2.63 | -6.00% | 24036.09 | 10096.94 | 6.53% | | 300316 | 晶盛机电 | 38.33 | 47.69 | -2.49 | -6.10% | 363010 | 141417.7 | 2.95% | | 688108 | 赛诺医疗 | 28.44 | 998.62 | -1.86 | -6.14% | 222401.8 | 64951.76 | 5.35% | | 301013 | 利和兴 | 31.09 | -164.04 | -2.06 | -6.21% | 329568 | 105502.7 | 17.42% | | 002353 | 杰瑞股份 | 50.00 | 18.42 | -3.33 | -6.24% | 106144 | 53823.68 | 1.53% | | 688147 | 微导纳米 | 48.45 | 59.39 | -3.26 | -6.30% | 68528.83 | 33928.77 | 6.77% | | 603283 | 赛腾股份 | 43.63 | 23.25 | -3.02 | -6.47% | 155023 | 68544.59 | 5.57% | | 300836 | 佰奥智能 | 49.80 | 134.64 | -3.51 | -6.58% | 26156 | 13361.88 | 4.14% | | 300751 | 迈为股份 | 98.29 | 31.98 | -6.96 | -6.61% | 66046 | 66284.62 | 3.42% | | 603308 | 应流股份 | 35.31 | 74.30 | -2.59 | -6.83% | 189366 | 69275.9 | 2.79% | | 688084 | 晶品特装 | 84.80 | -142.64 | -7.80 | -8.42% | 14359.2 | 12470.44 | 4.06% | | 002837 | 英维克 | 68.87 | 134.79 | -7.65 | -10.00% | 614539 | 433237.5 | 7.23% | | 002196 | 方正电机 | 8.62 | -117.47 | -0.96 | -10.02% | 515165 | 45356.26 | 10.55% |
|