中财网 中财网股票行情
恒大高新(002591)江西省上涨家数:31下跌家数:55平均涨幅:-0.27%平均换手:2.16%总成交额:87.61亿元
更新时间:2024-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001366播恩集团13.5135.28+1.23+10.02%333204390.425.98%
301383天键股份44.4234.43+2.03+4.79%3352414863.9111.54%
002378章源钨业5.6149.66+0.17+3.13%27973415865.312.34%
603398沐邦高科20.34-39.49+0.46+2.31%437799027.971.28%
002157*ST正邦2.61-2.83+0.05+1.95%3560719268.7610.60%
688543国科军工50.1852.29+0.91+1.85%104995219.4262.94%
002991甘源食品85.8028.27+1.38+1.63%59585116.8651.20%
600316洪都航空18.88416.57+0.24+1.29%11599522054.131.62%
688786悦安新材39.8841.21+0.43+1.09%2299914.62710.43%
002036联创电子8.42-20.46+0.08+0.96%47521140234.284.51%
000831中国稀土29.67181.89+0.24+0.82%28865686530.152.94%
600373中文传媒16.8811.59+0.13+0.78%13470322993.280.99%
605090九丰能源28.7014.11+0.19+0.67%172904960.1560.65%
001223欧克科技45.2524.85+0.29+0.65%60522737.0663.63%
600228返利科技6.69531.39+0.04+0.60%516623464.1591.72%
600782新钢股份3.63-344.36+0.02+0.55%1624985904.9430.52%
688567孚能科技13.10-7.24+0.07+0.54%8985911972.630.74%
001318阳光乳业11.9629.90+0.06+0.50%230662770.6072.99%
002760凤形股份17.06-3152.89+0.08+0.47%86791495.6960.99%
301251威尔高33.3344.35+0.14+0.42%281199316.3658.35%
600397安源煤业2.4920.59+0.01+0.40%1774944456.4281.79%
000789万年青6.4739.69+0.02+0.31%377952449.1330.47%
600071凤凰光学19.91-275.33+0.06+0.30%367987314.7591.31%
601065江盐集团10.1313.27+0.03+0.30%377883830.3932.36%
002343慈文传媒7.67203.92+0.02+0.26%35709827840.037.52%
300748金力永磁16.6043.75+0.04+0.24%16268127166.671.43%
300906日月明20.4950.41+0.04+0.20%75491556.7841.05%
603235天新药业23.5321.29+0.04+0.17%42741011.2050.29%
000990诚志股份7.4050.69+0.01+0.14%911126756.190.75%
002748世龙实业8.1033.11+0.01+0.12%476583886.3281.99%
002695煌上煌8.4199.22+0.01+0.12%303512564.3670.65%
600590泰豪科技5.61-128.470.000.00%385852170.0430.46%
600362江西铜业23.0012.83-0.01-0.04%35903383635.591.73%
300722新余国科23.3772.63-0.02-0.09%229755373.7481.00%
002068黑猫股份9.78-24.86-0.01-0.10%716927071.9450.98%
300986志特新材9.1344.79-0.01-0.11%209531922.0421.99%
001360南矿集团14.0423.92-0.02-0.14%98051378.9221.92%
000404长虹华意7.0112.42-0.01-0.14%510713588.9540.74%
300472新元科技6.63-9.05-0.01-0.15%702294690.2442.79%
301219腾远钴业38.83122.57-0.06-0.15%228038895.4611.36%
000829天音控股9.2381.81-0.02-0.22%21633920067.532.11%
600461洪城环境9.4110.59-0.03-0.32%321703039.5040.29%
300787海能实业14.0524.69-0.05-0.35%114011606.0840.79%
600337美克家居2.46-10.67-0.01-0.40%501611229.0330.34%
600358国旅联合4.07427.63-0.02-0.49%1070544376.972.12%
301511德福科技21.9149.43-0.11-0.50%4812210672.917.59%
600750江中药业22.7621.05-0.12-0.52%235185348.6690.38%
002176江特电机10.4465.74-0.06-0.57%27413028824.21.61%
300453三鑫医疗6.8619.42-0.04-0.58%275661895.2240.76%
688560明冠新材14.22182.48-0.09-0.63%162222321.6720.81%
688057金达莱11.7117.46-0.08-0.68%2298270.00120.08%
300399天利科技11.22297.63-0.08-0.71%382714303.6971.98%
301446福事特25.0112.85-0.19-0.75%79092003.3953.95%
000899赣能股份7.8429.55-0.06-0.76%639275045.0150.66%
300256星星科技2.46-5.78-0.02-0.81%2681316660.2421.63%
002460赣锋锂业39.686.83-0.33-0.82%10990343904.740.91%
600561江西长运4.74-44.46-0.04-0.84%296191426.3751.04%
600269赣粤高速4.619.88-0.04-0.86%583792704.7270.25%
601778晶科科技3.3840.20-0.03-0.88%1890636425.2330.53%
839719宁新新材11.2513.40-0.10-0.88%6942787.32641.07%
000650仁和药业6.6314.10-0.06-0.90%625674173.9980.47%
603977国泰集团12.0544.39-0.12-0.99%423425126.1220.68%
001376百通能源18.0263.24-0.18-0.99%357876513.8227.76%
688223晶科能源8.9311.73-0.09-1.00%279467252130.90%
300818耐普矿机32.6651.92-0.33-1.00%34941148.0820.56%
301132满坤科技24.3432.86-0.25-1.02%288487034.0286.64%
605188国光连锁8.22399.34-0.10-1.20%394503243.4290.80%
300636同和药业7.9432.05-0.10-1.24%248401990.1730.68%
301176逸豪新材12.44-130.74-0.16-1.27%94611190.1281.68%
301190善水科技16.28278.99-0.21-1.27%68351114.7580.96%
002529海源复材8.84-15.65-0.12-1.34%585885246.1712.25%
600363联创光电31.5845.07-0.44-1.37%308899779.4320.68%
873167新赣江11.9516.49-0.17-1.40%5080611.09612.59%
300497富祥药业8.87-18.14-0.13-1.44%280482503.8550.63%
300066三川智慧4.0216.53-0.06-1.47%910663693.0320.91%
300294博雅生物28.1329.68-0.43-1.51%205695826.1240.49%
600507方大特钢4.3914.86-0.07-1.57%25389811213.831.13%
002591恒大高新5.29-23.92-0.09-1.67%19407010477.38.51%
300095华伍股份7.0076.78-0.13-1.82%369852610.0691.10%
000820神雾节能3.66-66.29-0.09-2.40%1861616920.9696.47%
000550江铃汽车28.0520.06-0.71-2.47%5169514499.371.00%
600053九鼎投资18.8198.99-0.51-2.64%10519219908.32.43%
301083百胜智能15.5958.06-0.47-2.93%519518212.0359.47%
002670国盛金控10.38-82.58-0.32-2.99%31652833125.251.95%
605366宏柏新材7.6454.65-0.24-3.05%17377313623.532.87%
603773沃格光电31.24-17.04-1.02-3.16%5713017998.963.65%
605399晨光新材13.7427.51-0.46-3.24%9732713571.193.12%

转至恒大高新(002591)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。