|
恒大高新(002591)江西省上涨家数:31下跌家数:55平均涨幅:-0.27%平均换手:2.16%总成交额:87.61亿元 更新时间:2024-03-19 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 001366 | 播恩集团 | 13.51 | 35.28 | +1.23 | +10.02% | 33320 | 4390.42 | 5.98% | 301383 | 天键股份 | 44.42 | 34.43 | +2.03 | +4.79% | 33524 | 14863.91 | 11.54% | 002378 | 章源钨业 | 5.61 | 49.66 | +0.17 | +3.13% | 279734 | 15865.31 | 2.34% | 603398 | 沐邦高科 | 20.34 | -39.49 | +0.46 | +2.31% | 43779 | 9027.97 | 1.28% | 002157 | *ST正邦 | 2.61 | -2.83 | +0.05 | +1.95% | 356071 | 9268.761 | 0.60% | 688543 | 国科军工 | 50.18 | 52.29 | +0.91 | +1.85% | 10499 | 5219.426 | 2.94% | 002991 | 甘源食品 | 85.80 | 28.27 | +1.38 | +1.63% | 5958 | 5116.865 | 1.20% | 600316 | 洪都航空 | 18.88 | 416.57 | +0.24 | +1.29% | 115995 | 22054.13 | 1.62% | 688786 | 悦安新材 | 39.88 | 41.21 | +0.43 | +1.09% | 2299 | 914.6271 | 0.43% | 002036 | 联创电子 | 8.42 | -20.46 | +0.08 | +0.96% | 475211 | 40234.28 | 4.51% | 000831 | 中国稀土 | 29.67 | 181.89 | +0.24 | +0.82% | 288656 | 86530.15 | 2.94% | 600373 | 中文传媒 | 16.88 | 11.59 | +0.13 | +0.78% | 134703 | 22993.28 | 0.99% | 605090 | 九丰能源 | 28.70 | 14.11 | +0.19 | +0.67% | 17290 | 4960.156 | 0.65% | 001223 | 欧克科技 | 45.25 | 24.85 | +0.29 | +0.65% | 6052 | 2737.066 | 3.63% | 600228 | 返利科技 | 6.69 | 531.39 | +0.04 | +0.60% | 51662 | 3464.159 | 1.72% | 600782 | 新钢股份 | 3.63 | -344.36 | +0.02 | +0.55% | 162498 | 5904.943 | 0.52% | 688567 | 孚能科技 | 13.10 | -7.24 | +0.07 | +0.54% | 89859 | 11972.63 | 0.74% | 001318 | 阳光乳业 | 11.96 | 29.90 | +0.06 | +0.50% | 23066 | 2770.607 | 2.99% | 002760 | 凤形股份 | 17.06 | -3152.89 | +0.08 | +0.47% | 8679 | 1495.696 | 0.99% | 301251 | 威尔高 | 33.33 | 44.35 | +0.14 | +0.42% | 28119 | 9316.365 | 8.35% | 600397 | 安源煤业 | 2.49 | 20.59 | +0.01 | +0.40% | 177494 | 4456.428 | 1.79% | 000789 | 万年青 | 6.47 | 39.69 | +0.02 | +0.31% | 37795 | 2449.133 | 0.47% | 600071 | 凤凰光学 | 19.91 | -275.33 | +0.06 | +0.30% | 36798 | 7314.759 | 1.31% | 601065 | 江盐集团 | 10.13 | 13.27 | +0.03 | +0.30% | 37788 | 3830.393 | 2.36% | 002343 | 慈文传媒 | 7.67 | 203.92 | +0.02 | +0.26% | 357098 | 27840.03 | 7.52% | 300748 | 金力永磁 | 16.60 | 43.75 | +0.04 | +0.24% | 162681 | 27166.67 | 1.43% | 300906 | 日月明 | 20.49 | 50.41 | +0.04 | +0.20% | 7549 | 1556.784 | 1.05% | 603235 | 天新药业 | 23.53 | 21.29 | +0.04 | +0.17% | 4274 | 1011.205 | 0.29% | 000990 | 诚志股份 | 7.40 | 50.69 | +0.01 | +0.14% | 91112 | 6756.19 | 0.75% | 002748 | 世龙实业 | 8.10 | 33.11 | +0.01 | +0.12% | 47658 | 3886.328 | 1.99% | 002695 | 煌上煌 | 8.41 | 99.22 | +0.01 | +0.12% | 30351 | 2564.367 | 0.65% | 600590 | 泰豪科技 | 5.61 | -128.47 | 0.00 | 0.00% | 38585 | 2170.043 | 0.46% | 600362 | 江西铜业 | 23.00 | 12.83 | -0.01 | -0.04% | 359033 | 83635.59 | 1.73% | 300722 | 新余国科 | 23.37 | 72.63 | -0.02 | -0.09% | 22975 | 5373.748 | 1.00% | 002068 | 黑猫股份 | 9.78 | -24.86 | -0.01 | -0.10% | 71692 | 7071.945 | 0.98% | 300986 | 志特新材 | 9.13 | 44.79 | -0.01 | -0.11% | 20953 | 1922.042 | 1.99% | 001360 | 南矿集团 | 14.04 | 23.92 | -0.02 | -0.14% | 9805 | 1378.922 | 1.92% | 000404 | 长虹华意 | 7.01 | 12.42 | -0.01 | -0.14% | 51071 | 3588.954 | 0.74% | 300472 | 新元科技 | 6.63 | -9.05 | -0.01 | -0.15% | 70229 | 4690.244 | 2.79% | 301219 | 腾远钴业 | 38.83 | 122.57 | -0.06 | -0.15% | 22803 | 8895.461 | 1.36% | 000829 | 天音控股 | 9.23 | 81.81 | -0.02 | -0.22% | 216339 | 20067.53 | 2.11% | 600461 | 洪城环境 | 9.41 | 10.59 | -0.03 | -0.32% | 32170 | 3039.504 | 0.29% | 300787 | 海能实业 | 14.05 | 24.69 | -0.05 | -0.35% | 11401 | 1606.084 | 0.79% | 600337 | 美克家居 | 2.46 | -10.67 | -0.01 | -0.40% | 50161 | 1229.033 | 0.34% | 600358 | 国旅联合 | 4.07 | 427.63 | -0.02 | -0.49% | 107054 | 4376.97 | 2.12% | 301511 | 德福科技 | 21.91 | 49.43 | -0.11 | -0.50% | 48122 | 10672.91 | 7.59% | 600750 | 江中药业 | 22.76 | 21.05 | -0.12 | -0.52% | 23518 | 5348.669 | 0.38% | 002176 | 江特电机 | 10.44 | 65.74 | -0.06 | -0.57% | 274130 | 28824.2 | 1.61% | 300453 | 三鑫医疗 | 6.86 | 19.42 | -0.04 | -0.58% | 27566 | 1895.224 | 0.76% | 688560 | 明冠新材 | 14.22 | 182.48 | -0.09 | -0.63% | 16222 | 2321.672 | 0.81% | 688057 | 金达莱 | 11.71 | 17.46 | -0.08 | -0.68% | 2298 | 270.0012 | 0.08% | 300399 | 天利科技 | 11.22 | 297.63 | -0.08 | -0.71% | 38271 | 4303.697 | 1.98% | 301446 | 福事特 | 25.01 | 12.85 | -0.19 | -0.75% | 7909 | 2003.395 | 3.95% | 000899 | 赣能股份 | 7.84 | 29.55 | -0.06 | -0.76% | 63927 | 5045.015 | 0.66% | 300256 | 星星科技 | 2.46 | -5.78 | -0.02 | -0.81% | 268131 | 6660.242 | 1.63% | 002460 | 赣锋锂业 | 39.68 | 6.83 | -0.33 | -0.82% | 109903 | 43904.74 | 0.91% | 600561 | 江西长运 | 4.74 | -44.46 | -0.04 | -0.84% | 29619 | 1426.375 | 1.04% | 600269 | 赣粤高速 | 4.61 | 9.88 | -0.04 | -0.86% | 58379 | 2704.727 | 0.25% | 601778 | 晶科科技 | 3.38 | 40.20 | -0.03 | -0.88% | 189063 | 6425.233 | 0.53% | 839719 | 宁新新材 | 11.25 | 13.40 | -0.10 | -0.88% | 6942 | 787.3264 | 1.07% | 000650 | 仁和药业 | 6.63 | 14.10 | -0.06 | -0.90% | 62567 | 4173.998 | 0.47% | 603977 | 国泰集团 | 12.05 | 44.39 | -0.12 | -0.99% | 42342 | 5126.122 | 0.68% | 001376 | 百通能源 | 18.02 | 63.24 | -0.18 | -0.99% | 35787 | 6513.822 | 7.76% | 688223 | 晶科能源 | 8.93 | 11.73 | -0.09 | -1.00% | 279467 | 25213 | 0.90% | 300818 | 耐普矿机 | 32.66 | 51.92 | -0.33 | -1.00% | 3494 | 1148.082 | 0.56% | 301132 | 满坤科技 | 24.34 | 32.86 | -0.25 | -1.02% | 28848 | 7034.028 | 6.64% | 605188 | 国光连锁 | 8.22 | 399.34 | -0.10 | -1.20% | 39450 | 3243.429 | 0.80% | 300636 | 同和药业 | 7.94 | 32.05 | -0.10 | -1.24% | 24840 | 1990.173 | 0.68% | 301176 | 逸豪新材 | 12.44 | -130.74 | -0.16 | -1.27% | 9461 | 1190.128 | 1.68% | 301190 | 善水科技 | 16.28 | 278.99 | -0.21 | -1.27% | 6835 | 1114.758 | 0.96% | 002529 | 海源复材 | 8.84 | -15.65 | -0.12 | -1.34% | 58588 | 5246.171 | 2.25% | 600363 | 联创光电 | 31.58 | 45.07 | -0.44 | -1.37% | 30889 | 9779.432 | 0.68% | 873167 | 新赣江 | 11.95 | 16.49 | -0.17 | -1.40% | 5080 | 611.0961 | 2.59% | 300497 | 富祥药业 | 8.87 | -18.14 | -0.13 | -1.44% | 28048 | 2503.855 | 0.63% | 300066 | 三川智慧 | 4.02 | 16.53 | -0.06 | -1.47% | 91066 | 3693.032 | 0.91% | 300294 | 博雅生物 | 28.13 | 29.68 | -0.43 | -1.51% | 20569 | 5826.124 | 0.49% | 600507 | 方大特钢 | 4.39 | 14.86 | -0.07 | -1.57% | 253898 | 11213.83 | 1.13% | 002591 | 恒大高新 | 5.29 | -23.92 | -0.09 | -1.67% | 194070 | 10477.3 | 8.51% | 300095 | 华伍股份 | 7.00 | 76.78 | -0.13 | -1.82% | 36985 | 2610.069 | 1.10% | 000820 | 神雾节能 | 3.66 | -66.29 | -0.09 | -2.40% | 186161 | 6920.969 | 6.47% | 000550 | 江铃汽车 | 28.05 | 20.06 | -0.71 | -2.47% | 51695 | 14499.37 | 1.00% | 600053 | 九鼎投资 | 18.81 | 98.99 | -0.51 | -2.64% | 105192 | 19908.3 | 2.43% | 301083 | 百胜智能 | 15.59 | 58.06 | -0.47 | -2.93% | 51951 | 8212.035 | 9.47% | 002670 | 国盛金控 | 10.38 | -82.58 | -0.32 | -2.99% | 316528 | 33125.25 | 1.95% | 605366 | 宏柏新材 | 7.64 | 54.65 | -0.24 | -3.05% | 173773 | 13623.53 | 2.87% | 603773 | 沃格光电 | 31.24 | -17.04 | -1.02 | -3.16% | 57130 | 17998.96 | 3.65% | 605399 | 晨光新材 | 13.74 | 27.51 | -0.46 | -3.24% | 97327 | 13571.19 | 3.12% |
|