中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒大高新(002591)江西省上涨家数:61下跌家数:26平均涨幅:+0.65%平均换手:1.44%总成交额:79.54亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001360南矿集团19.09116.52+0.94+5.18%6712712679.465.35%
605366宏柏新材7.37-37.22+0.29+4.10%1063947823.7291.38%
605090九丰能源29.6413.57+1.11+3.89%8028123739.231.14%
300722新余国科21.6896.20+0.71+3.39%388088426.581.40%
300472ST新元6.35-5.80+0.20+3.25%14717934.610.57%
002748世龙实业10.9518.09+0.33+3.11%5375259702.24%
600337ST美克3.54-1.82+0.10+2.91%701922484.30.49%
600590泰豪科技7.0692.51+0.19+2.77%1374869859.921.63%
300986志特新材10.1734.49+0.26+2.62%713617283.1691.24%
301132满坤科技51.9740.52+1.29+2.55%5873430175.956.20%
301446福事特41.7862.09+1.00+2.45%40341661.881.27%
301190善水科技31.2758.12+0.73+2.39%3496210908.751.92%
300787海能实业10.73-56.41+0.25+2.39%161301739.130.82%
300748金力永磁24.6735.85+0.57+2.37%6246915454.830.55%
301696三瑞智能82.9058.88+1.73+2.13%110849296.93.46%
603459红板科技60.5146.21+1.26+2.13%2119712793.912.59%
688560明冠新材11.83-20.58+0.23+1.98%28685.333426.8281.52%
920427华维设计8.24-132.59+0.16+1.98%7074584.72151.39%
603773沃格光电56.69-45.71+1.08+1.94%4940128038.992.20%
001318阳光乳业13.4546.36+0.25+1.89%11150414864.973.94%
301383天键股份25.06-71.52+0.39+1.58%194044921.422.75%
300095华伍股份7.94-22.39+0.12+1.53%276692213.630.87%
600362江西铜业32.718.85+0.48+1.49%8516927906.920.41%
603977国泰集团9.9528.80+0.14+1.43%203812026.260.33%
600373中文传媒7.901082.05+0.11+1.41%12925810144.820.96%
002343慈文传媒8.70-108.19+0.12+1.40%778192.965993.1116.43%
600228返利科技8.75-66.70+0.12+1.39%394983469.160.95%
002157正邦科技2.92-16.42+0.04+1.39%47326013850.030.61%
301176逸豪新材37.80205.63+0.50+1.34%232658769.961.42%
605188国光连锁12.05402.80+0.15+1.26%11795714187.042.32%
600397江钨装备12.70748.88+0.15+1.20%9751712439.230.99%
002036联创电子5.22-3.11+0.06+1.16%692333637.350.66%
688057金达莱16.16110.18+0.17+1.06%5555.43901.43350.20%
002991甘源食品40.4418.11+0.40+1.00%59262389.861.19%
600071凤凰光学14.67378.83+0.13+0.89%68131003.940.24%
300256星星科技2.54-158.62+0.02+0.79%542041377.390.24%
000829天音控股9.26146.28+0.07+0.76%559485195.170.55%
000789万年青3.97-29.69+0.03+0.76%17021674.650.21%
920367新赣江20.45108.66+0.15+0.74%56721171.0331.35%
002068黑猫股份7.44-13.24+0.05+0.68%428313203.240.58%
601778晶科科技3.35-61.17+0.02+0.60%37905312812.41.02%
001376百通能源10.0723.94+0.06+0.60%230982334.260.50%
600461洪城环境8.6110.11+0.05+0.58%608985226.670.45%
000899赣能股份8.6315.09+0.05+0.58%254782201.050.26%
600363ST联光9.2111.18+0.05+0.55%956208763.6312.12%
300066三川智慧4.07531.50+0.02+0.49%281661151.50.28%
001223欧克科技32.25-64.99+0.14+0.44%35751169.880.51%
603257中国瑞林47.6531.83+0.19+0.40%36921761.491.48%
301083百胜智能12.69-2577.60+0.05+0.40%191202458.442.20%
000990诚志股份5.18114.39+0.02+0.39%519352687.690.31%
301251威尔高49.3151.66+0.19+0.39%4313121271.922.48%
000820神雾节能3.08-28.65+0.01+0.33%32080989.191.08%
688786悦安新材22.6347.56+0.06+0.27%8626.711963.3750.50%
600269赣粤高速4.1150.81+0.01+0.24%588462410.840.25%
002378章源钨业17.7926.03+0.04+0.23%529829486.950.44%
000650仁和药业5.1318.59+0.01+0.20%406612084.150.31%
301219腾远钴业32.3412.70+0.05+0.15%185636042.090.68%
301575艾芬达21.0923.45+0.03+0.14%53721138.620.74%
000550江铃汽车16.4710.57+0.02+0.12%131772179.320.25%
300497富祥股份13.7418.02+0.01+0.07%7298210100.911.60%
300399天利科技17.34142.22+0.01+0.06%141162468.080.71%
000404长虹华意6.349.920.000.00%2091013280.30%
000831中国稀土--------------
600358国旅联合5.22-654.510.000.00%330151723.130.65%
002591恒大高新5.31-58.050.000.00%382722053.611.71%
300453三鑫医疗9.6117.290.000.00%208591998.710.57%
601065江盐集团6.3642.620.000.00%10433664.960.16%
603124江南新材79.8136.96-0.03-0.04%1413711321.191.82%
002670国盛证券10.0469.30-0.02-0.20%340213429.220.21%
300906日月明24.8238.89-0.06-0.24%2425608.580.34%
600507方大特钢3.9730.69-0.01-0.25%661292624.920.29%
002176江特电机7.63-23.86-0.02-0.26%949147296.620.56%
300636同和药业6.5698.80-0.02-0.30%175381151.030.48%
600053*ST九鼎6.34-6.17-0.02-0.31%3139200.120.07%
605399晨光新材10.29-20.15-0.04-0.39%122881280.720.40%
600782新钢股份2.56-7.23-0.01-0.39%9389524150.30%
688567孚能科技9.90-12.62-0.04-0.40%57727.375780.7830.47%
001366播恩集团11.38367.20-0.05-0.44%163151869.51.02%
600750华润江中23.1017.47-0.11-0.47%131263021.040.21%
002695煌上煌10.6971.36-0.07-0.65%336083604.10.66%
300818耐普矿机15.27532.02-0.11-0.72%285064406.762.01%
002760凤形股份16.0966.02-0.12-0.74%138982260.111.29%
600561江西长运5.1763.09-0.04-0.77%209101096.410.74%
300294博雅生物14.14-42.46-0.11-0.77%143902044.140.29%
600316洪都航空34.75582.36-0.34-0.97%4498615834.730.63%
301511德福科技53.3565.52-0.53-0.98%16230186262.944.07%
603235天新药业24.3219.30-0.25-1.02%2445597.690.06%
688223晶科能源4.33-7.01-0.05-1.14%520518.922992.030.51%
002460赣锋锂业37.6811.97-0.54-1.41%18549270758.891.53%
688543国科军工47.9862.31-1.09-2.22%35118.617077.411.40%
920719宁新新材8.63-1.51-0.22-2.49%375523260.7695.05%
603398*ST沐邦6.22-3.18-0.18-2.81%253851605.80.59%
002529海源复材6.26-9.77-0.34-5.15%32418620501.0412.47%

转至恒大高新（002591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。