中财网 中财网股票行情
恒大高新(002591)化学原料和化学制品制造业上涨家数:104下跌家数:235平均涨幅:-0.28%平均换手:1.72%总成交额:230.42亿元
更新时间:2024-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002211宏达新材4.7942.91+0.44+10.11%406471946.990.94%
603879永悦科技8.66-58.04+0.79+10.04%427623703.21.19%
002496辉丰股份2.02-6.21+0.18+9.78%63647212629.655.42%
300848美瑞新材18.8160.04+1.40+8.04%339566177.5081.89%
301555惠柏新材35.6348.24+1.83+5.41%4707516713.8521.52%
300429强力新材11.25-39.29+0.53+4.94%27193429605.627.25%
600078ST澄星5.96-37.60+0.28+4.93%859025055.6651.30%
301283聚胶股份31.9726.96+1.37+4.48%116573685.4662.56%
300537广信材料17.06212.75+0.73+4.47%17101229426.0312.50%
603172万丰股份14.5239.58+0.60+4.31%7415810418.1322.22%
002319乐通股份14.99-225.95+0.59+4.10%252573682.0741.26%
603928兴业股份11.7025.62+0.36+3.17%11266513785.465.59%
603378亚士创能6.7524.87+0.20+3.05%713414782.4971.66%
300637扬帆新材8.21-155.99+0.23+2.88%15808312823.576.75%
002827高争民爆16.0846.07+0.43+2.75%6436710401.552.33%
002455百川股份5.66-72.69+0.15+2.72%1197946699.322.36%
002669康达新材10.1727.25+0.24+2.42%752307554.2382.48%
603681永冠新材13.1465.66+0.30+2.34%214232784.6531.12%
603605珀莱雅97.2036.11+2.19+2.31%2237821744.090.57%
600315上海家化19.2626.05+0.41+2.18%11631822414.91.73%
600423柳化股份2.92120.51+0.06+2.10%475881380.2040.60%
002637赞宇科技8.55-133.06+0.16+1.91%390373346.0480.88%
301371敷尔佳33.0217.98+0.56+1.73%164955414.4764.12%
301035润丰股份71.3523.98+1.20+1.71%52343735.990.59%
600989宝丰能源15.6723.84+0.26+1.69%19386530461.790.26%
002360同德化工6.1713.03+0.09+1.48%452472790.6791.42%
830974凯大催化7.3828.47+0.10+1.37%226001668.8932.11%
600165宁科生物2.25-4.53+0.03+1.35%3047616960.4384.45%
301118恒光股份17.1276.49+0.22+1.30%143702492.9262.65%
000510新金路4.30-32.14+0.05+1.18%982444266.2341.73%
300067安诺其4.54-291.79+0.05+1.11%998660.945107.3912.10%
301238瑞泰新材16.5723.18+0.18+1.10%6025310047.512.82%
301100风光股份16.0545.80+0.17+1.07%65201041.2471.30%
001218丽臣实业18.4616.25+0.19+1.04%73091351.6630.99%
300740水羊股份17.4236.41+0.17+0.99%403126978.1141.13%
002588史丹利6.4112.49+0.06+0.94%1002166397.9410.98%
688267中触媒20.3933.07+0.19+0.94%3801773.61030.43%
300343联创股份5.62-62.12+0.05+0.90%21739912246.932.04%
000893亚钾国际22.5213.91+0.20+0.90%6486614629.670.80%
603110东方材料19.67204.85+0.17+0.87%277985487.4171.38%
300798锦鸡股份8.61224.03+0.07+0.82%937908045.2542.54%
688571杭华股份6.2722.73+0.05+0.80%225791416.2470.54%
301393昊帆生物50.7552.14+0.39+0.77%181519222.4117.34%
000301东方盛虹10.5348.03+0.08+0.77%10920411528.020.20%
301395仁信新材15.9542.72+0.12+0.76%110361772.3563.05%
603968醋化股份11.2816.42+0.08+0.71%7468842.33270.37%
600319亚星化学4.35-52.33+0.03+0.69%335391463.4011.06%
605033美邦股份14.8019.33+0.10+0.68%5441809.581.61%
000635英力特7.43-3.12+0.05+0.68%600374463.4311.98%
603213镇洋发展9.3718.79+0.06+0.64%176221654.1311.13%
600746江苏索普6.30-20.81+0.04+0.64%225911427.6380.19%
001217华尔泰11.1326.61+0.07+0.63%857919626.0966.45%
002442龙星化工4.8520.94+0.03+0.62%912534450.4521.88%
002037保利联合6.49-5.31+0.04+0.62%618514030.571.28%
688585上纬新材6.4936.89+0.04+0.62%179781183.1770.45%
000408藏格矿业31.6611.22+0.18+0.57%8349726488.480.53%
002469三维化学5.4312.73+0.03+0.56%578983157.6570.94%
001231农心科技16.5924.18+0.09+0.55%5689949.54891.60%
301518长华化学18.4425.66+0.10+0.55%145782695.3174.16%
002215诺普信9.5231.40+0.05+0.53%12176311637.741.53%
603823百合花7.8530.01+0.04+0.51%151691193.1710.37%
003042中农联合16.38-34.49+0.08+0.49%371866132.4785.46%
600230沧州大化11.0410.52+0.05+0.45%305083380.0490.74%
000545金浦钛业2.33-8.79+0.01+0.43%1424463356.9271.45%
600486扬农化工53.7514.40+0.22+0.41%145367797.40.36%
600714金瑞矿业7.41347.59+0.03+0.41%178051328.0630.62%
301092争光股份22.5527.41+0.09+0.40%69951580.741.63%
301220亚香股份29.5323.49+0.11+0.37%3245963.840.69%
600096云天化19.567.81+0.07+0.36%10784921119.230.59%
600800渤海化学2.80-19.99+0.01+0.36%470321324.0640.42%
000920沃顿科技8.6623.25+0.03+0.35%239792080.6110.57%
600935华塑股份2.91-123.07+0.01+0.34%673551961.30.36%
300174元力股份14.7723.09+0.05+0.34%201312954.6250.55%
600731湖南海利5.9510.98+0.02+0.34%413602470.1830.77%
600623华谊集团6.2516.51+0.02+0.32%806495055.9850.43%
603330天洋新材6.33-25.93+0.02+0.32%490943118.3461.15%
601065江盐集团10.1313.27+0.03+0.30%377883830.3932.36%
000707双环科技7.155.75+0.02+0.28%422763028.2430.91%
300856科思股份80.2120.27+0.22+0.28%50954075.5940.31%
600367红星发展11.05-787.34+0.03+0.27%364614047.6431.24%
603192汇得科技15.1541.40+0.04+0.26%75371145.8030.54%
300891惠云钛业7.925261.41+0.02+0.25%323382583.2940.97%
002398垒知集团4.2017.76+0.01+0.24%610972579.9291.03%
600596新安股份8.4743.40+0.02+0.24%761746485.870.66%
002145中核钛白4.3146.28+0.01+0.23%32719014233.470.85%
002386天原股份4.6480.12+0.01+0.22%506812356.4280.44%
000985大庆华科14.14-91.78+0.03+0.21%136741954.2971.05%
001328登康口腔23.3629.48+0.04+0.17%98142289.3912.28%
002909集泰股份5.99118.54+0.01+0.17%490742963.5681.35%
603281江瀚新材24.8412.47+0.04+0.16%168164185.9660.67%
003002壶化股份13.1513.85+0.02+0.15%247733293.5751.35%
000990诚志股份7.4050.69+0.01+0.14%911126756.190.75%
603983丸美股份30.4753.59+0.04+0.13%94812885.4430.24%
002748世龙实业8.1033.11+0.01+0.12%476583886.3281.99%
301077星华新材16.3720.74+0.02+0.12%5579917.6651.30%
002809红墙股份8.6119.48+0.01+0.12%125781088.8240.91%
002783凯龙股份8.9524.24+0.01+0.11%511704613.2831.49%
600223福瑞达9.6875.86+0.01+0.10%306842971.6390.30%
603276恒兴新材20.1739.87+0.02+0.10%153323103.2934.03%
300927江天化学12.6327.24+0.01+0.08%96001222.7890.68%
605008长鸿高科13.9492.72+0.01+0.07%455986398.5870.71%
001207联科科技14.6317.56+0.01+0.07%163932416.8441.97%
603193润本股份16.7332.34+0.01+0.06%124552089.4192.12%
001333光华股份18.5820.30+0.01+0.05%125952371.9782.86%
000422湖北宜化9.1924.080.000.00%931588613.750.92%
000525ST红太阳7.88-24.090.000.00%197091556.5410.34%
000953河化股份3.88-14.180.000.00%703462765.4211.92%
600370三房巷2.0393.790.000.00%539261102.7970.14%
600722金牛化工4.1468.620.000.00%368191536.5220.54%
600844丹化科技2.86-6.840.000.00%576091650.1840.70%
002002ST鸿达--------------
002125湘潭电化9.3721.070.000.00%353863323.960.56%
300107建新股份5.30126.690.000.00%29762716031.98.73%
300135宝利国际2.60-13.430.000.00%2443326445.022.65%
002513蓝丰生化4.71-3.960.000.00%224951067.2940.85%
300225金力泰6.30-196.110.000.00%834215306.8561.76%
300505川金诺11.26-70.230.000.00%721018170.8593.36%
603639海利尔14.9610.780.000.00%125191876.5390.37%
301286侨源股份30.5073.180.000.00%41641280.2451.05%
603683晶华新材8.9156.190.000.00%186771669.3760.72%
002917金奥博8.5350.090.000.00%377223240.7931.45%
002942新农股份13.32540.860.000.00%7232971.70.52%
002986宇新股份13.5910.940.000.00%92301258.4870.39%
003022联泓新科17.9948.750.000.00%275534967.7770.21%
600160巨化股份22.0341.63-0.02-0.09%42528194629.571.58%
300054鼎龙股份21.8876.21-0.02-0.09%4975810960.30.68%
002068黑猫股份9.78-24.86-0.01-0.10%716927071.9450.98%
603067振华股份9.0211.84-0.01-0.11%451134078.5220.89%
002895川恒股份17.7914.61-0.02-0.11%163012905.2230.33%
300957贝泰妮67.8125.81-0.08-0.12%2613217809.931.20%
600135乐凯胶片6.34456.65-0.01-0.16%407772591.520.74%
002753永东股份6.3352.77-0.01-0.16%252731609.9721.04%
300575中旗股份6.309.05-0.01-0.16%500843164.4411.46%
002170芭田股份5.9323.00-0.01-0.17%975855776.9171.38%
301108洁雅股份29.4222.62-0.05-0.17%2301682.950.65%
688157松井股份40.4354.23-0.07-0.17%30021210.0160.27%
300487蓝晓科技45.6731.08-0.08-0.17%169327750.8970.56%
603041美思德11.1519.50-0.02-0.18%98281102.9110.54%
002054德美化工5.55306.75-0.01-0.18%14890830.29660.39%
002391长青股份5.3919.86-0.01-0.19%18382994.35330.40%
603790雅运股份10.3752.73-0.02-0.19%161181675.1510.84%
000830鲁西化工9.9734.99-0.02-0.20%977759775.8050.67%
300398飞凯材料14.2923.31-0.03-0.21%9482513450.481.80%
000565渝三峡A4.71-40.92-0.01-0.21%520672479.6651.20%
688357建龙微纳39.9121.72-0.09-0.23%58662358.4520.70%
603004鼎龙科技22.0432.68-0.05-0.23%311576898.65.40%
301065本立科技17.5133.40-0.04-0.23%68591207.7411.50%
603916苏博特8.7419.51-0.02-0.23%200441759.3920.48%
603086先达股份4.3428.19-0.01-0.23%307831342.3820.71%
600618氯碱化工8.3314.24-0.02-0.24%197371648.4430.26%
002805丰元股份12.17-22.81-0.03-0.25%333924071.4581.55%
300132青松股份4.03-13.96-0.01-0.25%350611420.4050.69%
688199久日新材19.63-18.26-0.05-0.25%51561014.8860.46%
002109兴化股份3.87-16.95-0.01-0.26%294671146.1570.28%
002274华昌化工7.7412.65-0.02-0.26%567954405.8670.61%
002497雅化集团11.507.36-0.03-0.26%9354910809.770.89%
300243瑞丰高材7.5427.69-0.02-0.26%259971975.4221.36%
002648卫星化学17.2517.04-0.05-0.29%7004112103.010.21%
000731四川美丰6.899.23-0.02-0.29%306422113.640.53%
300437清水源10.30-16.20-0.03-0.29%357023710.3582.01%
002734利民股份6.6339.21-0.02-0.30%170401135.1810.52%
688268华特气体51.9538.01-0.16-0.31%49072542.6740.41%
000683远兴能源6.1512.63-0.02-0.32%1505029273.9380.46%
603948建业股份21.3510.92-0.07-0.33%81411742.5990.50%
600610中毅达6.07-82.65-0.02-0.33%1203757371.9542.68%
301036双乐股份18.0052.47-0.06-0.33%137582487.563.41%
688602康鹏科技8.8340.69-0.03-0.34%268672392.4632.95%
002094青岛金王2.93-2.52-0.01-0.34%1121573315.3891.62%
300758七彩化学8.67321.59-0.03-0.34%254402201.6580.80%
600352浙江龙盛8.5812.82-0.03-0.35%416903578.9590.13%
001358兴欣新材33.9116.49-0.12-0.35%100723429.5454.67%
603188亚邦股份2.82-2.09-0.01-0.35%35040997.37380.61%
603931格林达22.4230.53-0.08-0.36%88351983.0460.44%
603065宿迁联盛10.9857.22-0.04-0.36%128141410.5763.06%
300405科隆股份5.41-13.85-0.02-0.37%1676939242.5327.66%
300725药石科技37.5334.27-0.14-0.37%13102650170.797.78%
002810山东赫达15.8419.51-0.06-0.38%107591710.9770.34%
301429森泰股份15.4332.59-0.06-0.39%112001734.4183.79%
600691阳煤化工2.52-17.03-0.01-0.40%1500403811.4380.63%
605166聚合顺9.9616.70-0.04-0.40%147211478.0460.47%
600277亿利洁能2.451703.72-0.01-0.41%1686164146.8930.47%
300801泰和科技14.1016.55-0.06-0.42%90271277.7770.67%
603217元利科技16.2113.25-0.07-0.43%135262205.610.65%
002226江南化工4.6142.07-0.02-0.43%702133255.740.38%
688353华盛锂电25.0865.85-0.11-0.44%3104779.94850.51%
300665飞鹿股份6.82-14.58-0.03-0.44%367612532.6232.46%
300576容大感光40.04100.10-0.18-0.45%6538526277.264.28%
603360百傲化学13.3113.72-0.06-0.45%8248311141.612.30%
603810丰山集团11.0463.66-0.05-0.45%529605893.8373.26%
300804广康生化25.5836.60-0.12-0.47%42631093.9882.38%
688116天奈科技23.3427.45-0.11-0.47%315587399.9750.92%
000822山东海化6.207.63-0.03-0.48%469812921.7570.52%
300387富邦股份6.2025.78-0.03-0.48%345702159.7791.20%
300261雅本化学6.1960.80-0.03-0.48%575613587.6250.61%
300481濮阳惠成14.0913.86-0.07-0.49%269663811.0090.92%
600328中盐化工7.7712.32-0.04-0.51%642445007.9820.44%
601216君正集团3.859.02-0.02-0.52%1491755771.9970.18%
688359三孚新科53.62-172.91-0.28-0.52%24981348.1950.50%
603010万盛股份9.5022.87-0.05-0.52%124981190.8030.26%
688106金宏气体20.6631.53-0.11-0.53%284365842.120.58%
600727鲁北化工5.5528.92-0.03-0.54%446512504.3970.84%
300834星辉环材18.2238.27-0.10-0.55%3323607.10150.54%
834261一诺威7.2515.47-0.04-0.55%4160302.45510.34%
002407多氟多14.4825.37-0.08-0.55%17428625372.421.61%
002545东方铁塔7.0214.11-0.04-0.57%356332509.850.32%
688737中自科技24.00-1779.99-0.14-0.58%68841664.7970.97%
002092中泰化学5.14-8.25-0.03-0.58%1553588016.9460.60%
002538司尔特5.0928.92-0.03-0.59%369711892.6440.43%
600409三友化工5.0627.05-0.03-0.59%862624386.1170.42%
002408齐翔腾达5.06-63.67-0.03-0.59%762573864.1140.28%
002476宝莫股份4.99-1478.42-0.03-0.60%926494653.4381.51%
002749国光股份16.6142.56-0.10-0.60%181953038.1270.47%
603650彤程新材28.1541.41-0.17-0.60%331259386.8570.56%
603722阿科力41.1797.18-0.25-0.60%70782913.1590.80%
603125常青科技27.6124.79-0.17-0.61%53871494.8061.12%
300037新宙邦40.3627.33-0.25-0.62%4809419317.530.89%
300741华宝股份19.1623.04-0.12-0.62%65151250.1870.11%
301069凯盛新材15.8942.31-0.10-0.63%168822689.881.20%
002341新纶新材3.16-2.52-0.02-0.63%1280134077.7011.11%
601568北元集团4.6937.47-0.03-0.64%497162344.0930.19%
603078江化微13.9150.97-0.09-0.64%654369124.8131.98%
605183确成股份13.7915.38-0.09-0.65%83581160.2030.20%
603585苏利股份12.2125.41-0.08-0.65%83901027.610.47%
600470六国化工4.53-154.54-0.03-0.66%468332137.7360.90%
600378昊华科技31.6526.34-0.21-0.66%179665698.2060.20%
603062麦加芯彩46.3622.73-0.31-0.66%47432205.241.79%
002057中钢天源7.3715.67-0.05-0.67%672855005.370.90%
603227雪峰科技7.1210.19-0.05-0.70%549153932.4240.56%
600389江山股份13.9314.99-0.10-0.71%255983599.6720.59%
002802洪汇新材9.7528.97-0.07-0.71%118681162.7490.66%
002258利尔化学9.688.80-0.07-0.72%624296072.5910.78%
605566福莱蒽特17.82129.04-0.13-0.72%93161682.731.50%
688129东来技术13.5857.04-0.10-0.73%4410605.26890.37%
300200高盟新材6.7821.93-0.05-0.73%582893983.051.38%
600309万华化学78.4114.64-0.58-0.73%8267664373.240.26%
600075新疆天业4.03-6.99-0.03-0.74%385411561.6790.23%
003017大洋生物18.7722.27-0.14-0.74%65591239.5150.98%
601678滨化股份4.0018.53-0.03-0.74%575192314.5060.28%
002250联化科技6.6021.84-0.05-0.75%908616030.3190.99%
601208东材科技10.5125.56-0.08-0.76%660246929.5270.74%
002539云图控股7.8710.52-0.06-0.76%504763991.50.57%
300072海新能科2.62-7.35-0.02-0.76%1582964184.1980.68%
301216万凯新材13.0412.13-0.10-0.76%215762825.9310.76%
600955维远股份15.4941.70-0.12-0.77%100751571.5730.28%
300055万邦达5.15229.99-0.04-0.77%334211732.3280.54%
002246北化股份7.59244.54-0.06-0.78%331222528.1480.60%
600249两面针4.8661.05-0.04-0.82%732053593.7291.33%
603077和邦生物2.4014.82-0.02-0.83%2085175025.6790.24%
000930中粮科技5.99-46.65-0.05-0.83%539413240.7280.29%
002971和远气体28.0652.42-0.24-0.85%118293320.1830.95%
600273嘉化能源8.109.10-0.07-0.86%663715407.7940.48%
832471美邦科技9.1523.05-0.08-0.87%94085.7470.33%
002004华邦健康4.5040.28-0.04-0.88%535812416.9110.28%
000902新洋丰10.9512.51-0.10-0.90%210122309.5020.19%
002709天赐材料22.6214.01-0.21-0.92%19672344794.781.42%
301090华润材料9.6524.74-0.09-0.92%145321408.1070.65%
000792盐湖股份16.8910.10-0.16-0.94%18899432109.550.35%
600141兴发集团18.8411.09-0.18-0.95%6914913070.270.63%
603599广信股份15.157.71-0.15-0.98%281054264.680.31%
300721怡达股份11.07-29.33-0.11-0.98%345243866.4892.52%
603026胜华新材38.2478.42-0.38-0.98%97433748.1760.48%
603977国泰集团12.0544.39-0.12-0.99%423425126.1220.68%
603181皇马科技9.9617.60-0.10-0.99%8849885.650.15%
002758浙农股份9.9011.75-0.10-1.00%528295264.4641.03%
603260合盛硅业52.8422.48-0.54-1.01%116736202.0030.11%
300121阳谷华泰8.7610.66-0.09-1.02%255492242.1320.65%
300236上海新阳34.9865.70-0.36-1.02%189696670.750.68%
831304迪尔化工6.7214.78-0.07-1.03%8190553.74961.27%
002326永太科技10.51-98.82-0.11-1.04%666657061.1460.83%
600796钱江生化4.7719.17-0.05-1.04%256931236.8270.85%
300596利安隆24.6015.12-0.26-1.05%88582199.930.41%
001255博菲电气26.3836.57-0.28-1.05%63871701.3133.19%
603980吉华集团3.66-11.14-0.04-1.08%308121133.7860.44%
300041回天新材9.1215.59-0.10-1.08%774767103.6161.42%
603822嘉澳环保21.65-52.80-0.24-1.10%50521103.2460.66%
002666德联集团4.46120.38-0.05-1.11%552512483.3221.24%
870866绿亨科技6.2223.23-0.07-1.11%6983436.23791.07%
603155新亚强18.6026.53-0.21-1.12%3907731.1150.17%
300522世名科技12.36467.57-0.14-1.12%227522826.921.04%
301209联合化学19.4242.66-0.22-1.12%104002025.3364.24%
301487盟固利35.29246.98-0.40-1.12%4126914748.297.12%
002440闰土股份6.1744.79-0.07-1.12%216091339.7270.22%
688707振华新材14.9325.01-0.17-1.13%228183424.870.81%
002165红宝丽3.51-82.86-0.04-1.13%1685115953.2682.32%
300535达威股份13.0063.84-0.15-1.14%120961594.6971.59%
603867新化股份27.7218.02-0.32-1.14%85222373.4320.46%
688350富淼科技13.6720.11-0.16-1.16%3562490.17550.29%
002361神剑股份3.401443.32-0.04-1.16%1781256091.3342.24%
603906龙蟠科技10.18-8.44-0.12-1.17%355613632.0340.63%
300109新开源19.3014.87-0.23-1.18%478939342.281.65%
603737三棵树38.7234.98-0.47-1.20%175916817.3750.33%
002096易普力11.42238.80-0.14-1.21%368854243.2530.76%
002470金正大1.58-6.69-0.02-1.25%2810614475.0120.88%
002601龙佰集团18.8718.86-0.24-1.26%6642412615.860.45%
000881中广核技6.28-51.07-0.08-1.26%382192416.9540.49%
301190善水科技16.28278.99-0.21-1.27%68351114.7580.96%
002629仁智股份3.08-38.48-0.04-1.28%845062627.6612.39%
688639华恒生物115.2240.27-1.52-1.30%56766595.4080.56%
300082奥克股份5.23-18.07-0.07-1.32%253151333.0110.37%
603938三孚股份14.7018.77-0.20-1.34%262863900.870.69%
688269凯立新材30.5634.85-0.42-1.36%90982788.0231.11%
300641正丹股份4.35238.42-0.06-1.36%334661472.8660.68%
301256华融化学7.1124.61-0.10-1.39%239551719.7051.76%
688550瑞联新材38.8140.19-0.55-1.40%54792128.2190.40%
300655晶瑞电材8.44109.82-0.12-1.40%12660310712.961.34%
688275万润新能46.42-7.49-0.67-1.42%36331699.6690.50%
301059金三江9.5151.01-0.14-1.45%122711179.6731.86%
603255鼎际得39.1072.58-0.58-1.46%29071141.4610.48%
002741光华科技12.61-18.68-0.19-1.48%431235462.3181.19%
301037保立佳14.53138.45-0.22-1.49%127401858.854.51%
300821东岳硅材7.90-26.81-0.12-1.50%624784960.6730.52%
836957汉维科技7.1634.31-0.11-1.51%1592114.47480.59%
300285国瓷材料18.4438.49-0.29-1.55%6500112058.810.80%
838402硅烷科技14.4417.89-0.23-1.57%137952009.5550.42%
000553安道麦A6.14-11.91-0.10-1.60%257501588.6520.12%
002591恒大高新5.29-23.92-0.09-1.67%19407010477.38.51%
002632道明光学9.1917.23-0.16-1.71%54093950332.149.31%
605589圣泉集团21.8021.46-0.38-1.71%432829487.540.70%
603630拉芳家化12.5638.74-0.22-1.72%352794439.5421.57%
873527夜光明7.9828.67-0.14-1.72%3069246.67381.19%
836419万德股份8.4015.18-0.15-1.75%4775402.66921.30%
301149隆华新材11.1823.89-0.20-1.76%276323103.2251.49%
000912泸天化4.4126.39-0.08-1.78%916164058.8090.58%
002312川发龙蟒7.1449.05-0.13-1.79%1193418577.9570.87%
000818航锦科技30.75162.99-0.57-1.82%5305116450.890.78%
688625呈和科技35.0621.03-0.65-1.82%641226.96550.08%
300796贝斯美14.4544.65-0.27-1.83%261983789.1890.73%
002136安纳达9.6313.18-0.18-1.83%230592248.9931.08%
300910瑞丰新材40.0017.07-0.75-1.84%132015304.4560.65%
300568星源材质12.2220.57-0.23-1.85%13449216531.991.11%
301349信德新材33.9543.29-0.64-1.85%148045044.3963.51%
301373凌玮科技26.0625.18-0.51-1.92%66881764.5681.79%
002643万润股份14.8521.15-0.30-1.98%309904628.4450.34%
688690纳微科技23.3892.43-0.53-2.22%340588092.9391.66%
300886华业香料17.94-600.80-0.42-2.29%56991035.9351.34%
002919名臣健康25.4626.99-0.60-2.30%5459614088.372.48%
300019硅宝科技14.6418.59-0.35-2.33%313994625.6480.94%
600426华鲁恒升25.1114.48-0.62-2.41%12283331038.940.58%
002409雅克科技54.9448.28-1.38-2.45%5092728185.051.60%
300684中石科技18.3852.93-0.47-2.49%11252320816.536.18%
002584西陇科学8.65172.81-0.23-2.59%49877043671.4611.53%
301212联盛化学21.0921.15-0.57-2.63%102572176.293.80%
301300远翔新材24.4942.01-0.67-2.66%74261833.2432.45%
301292海科新源18.05201.65-0.50-2.70%5799410576.7212.84%
600500中化国际4.33-29.95-0.12-2.70%1896928312.0850.61%
000691亚太实业3.90-14.19-0.11-2.74%1830647229.3275.66%
002915中欣氟材14.27190.00-0.41-2.79%12714318266.214.42%
834033康普化学37.6523.03-1.10-2.84%29201112.2080.91%
603379三美股份44.90104.67-1.33-2.88%6276228598.791.03%
605366宏柏新材7.6454.65-0.24-3.05%17377313623.532.87%
300214日科化学5.6722.34-0.18-3.08%865714909.9062.15%
300446航天智造15.68227.45-0.50-3.09%115996182798.56%
605399晨光新材13.7427.51-0.46-3.24%9732713571.193.12%
688356键凯科技82.3340.67-2.82-3.31%27732322.2840.46%
300727润禾材料34.0754.55-1.26-3.57%12050740557.5310.58%
301076新瀚新材28.4136.32-1.09-3.69%5703816385.468.23%
605020永和股份28.6946.43-1.35-4.49%8444724466.774.79%
300610晨化股份9.7049.31-0.48-4.72%971719427.7296.03%
688716中研股份31.9569.53-1.59-4.74%217707094.3947.97%

转至恒大高新(002591)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。