|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)北京市上涨家数:337下跌家数:122平均涨幅:+0.74%平均换手:2.92%总成交额:2292.07亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.36 | -13.55 | +1.12 | +9.96% | 69116 | 8247.912 | 3.26% | | 600743 | 华远控股 | 2.65 | -8.69 | +0.24 | +9.96% | 1634453 | 43032.93 | 6.97% | | 000402 | 金融街 | 2.78 | -0.85 | +0.25 | +9.88% | 628908 | 17369.63 | 2.10% | | 301372 | 科净源 | 30.94 | -27.84 | +2.66 | +9.41% | 53482 | 16276.83 | 12.99% | | 600166 | 福田汽车 | 3.34 | 34.75 | +0.24 | +7.74% | 5378393 | 179958.6 | 6.79% | | 300773 | 拉卡拉 | 25.55 | 111.89 | +1.68 | +7.04% | 962290 | 243433.8 | 13.10% | | 300191 | 潜能恒信 | 41.40 | -454.32 | +2.62 | +6.76% | 228993 | 92428.23 | 10.35% | | 002066 | 瑞泰科技 | 22.38 | 290.05 | +1.37 | +6.52% | 122645 | 26862.82 | 5.31% | | 300315 | 掌趣科技 | 5.12 | -1629.12 | +0.30 | +6.22% | 1831370 | 92525.52 | 7.09% | | 002701 | 奥瑞金 | 5.40 | 12.50 | +0.31 | +6.09% | 1306022 | 72293.16 | 5.11% | | 603123 | 翠微股份 | 13.59 | -22.58 | +0.75 | +5.84% | 1127717 | 148837.2 | 17.29% | | 603986 | 兆易创新 | 265.09 | 112.77 | +14.60 | +5.83% | 534767 | 1408029 | 8.01% | | 920808 | 曙光数创 | 75.00 | -3946.87 | +3.65 | +5.12% | 41777 | 31560.93 | 2.15% | | 002713 | *ST东易 | 14.23 | -20.88 | +0.68 | +5.02% | 198044 | 27701.24 | 3.76% | | 003004 | *ST声迅 | 29.50 | -90.51 | +1.39 | +4.94% | 7733 | 2257.179 | 1.12% | | 301080 | 百普赛斯 | 48.87 | 47.29 | +2.27 | +4.87% | 70000 | 34231.45 | 5.56% | | 920047 | 诺思兰德 | 30.93 | -179.00 | +1.41 | +4.78% | 87167 | 25946.2 | 4.84% | | 603903 | 中持股份 | 11.95 | -45.53 | +0.52 | +4.55% | 95229 | 11385.32 | 3.73% | | 300419 | ST浩丰 | 7.39 | -111.26 | +0.30 | +4.23% | 85659 | 6259.022 | 2.33% | | 920592 | 华信永道 | 32.17 | 319.62 | +1.24 | +4.01% | 36133 | 11803.07 | 7.19% | | 300465 | 高伟达 | 15.28 | 236.29 | +0.58 | +3.95% | 195662 | 29802.71 | 4.41% | | 300073 | 当升科技 | 57.08 | 49.13 | +2.15 | +3.91% | 264050 | 150399.5 | 5.22% | | 300788 | 中信出版 | 32.01 | 46.79 | +1.16 | +3.76% | 74156 | 23992.82 | 3.90% | | 000609 | ST中迪 | 8.67 | -8.81 | +0.31 | +3.71% | 105011 | 8983.169 | 3.61% | | 300048 | 合康新能 | 6.81 | 123.91 | +0.24 | +3.65% | 326201 | 22227.38 | 2.90% | | 920344 | 三元基因 | 21.75 | -668.90 | +0.76 | +3.62% | 18159 | 3930.262 | 1.60% | | 300386 | 飞天诚信 | 14.65 | -138.21 | +0.51 | +3.61% | 95894 | 13994.73 | 3.82% | | 688400 | 凌云光 | 47.70 | 178.95 | +1.66 | +3.61% | 297545.2 | 142771.9 | 6.45% | | 300513 | 恒实科技 | 8.77 | -2.68 | +0.30 | +3.54% | 103600 | 9032.093 | 3.59% | | 603127 | 昭衍新药 | 38.28 | 96.31 | +1.28 | +3.46% | 440505 | 166754.6 | 6.99% | | 600730 | 中国高科 | 9.30 | 645.08 | +0.31 | +3.45% | 236545 | 22021.9 | 4.03% | | 002662 | 峰璟股份 | 4.16 | 25.08 | +0.13 | +3.23% | 440687 | 18348.84 | 2.94% | | 300542 | 新晨科技 | 16.68 | -57.64 | +0.51 | +3.15% | 111991 | 18498.56 | 4.52% | | 688411 | 海博思创 | 229.85 | 43.62 | +6.97 | +3.13% | 53942.68 | 124634.2 | 4.07% | | 300803 | 指南针 | 101.68 | 272.05 | +3.03 | +3.07% | 338549 | 350328.4 | 5.59% | | 300688 | 创业黑马 | 24.94 | -85.04 | +0.73 | +3.02% | 57652 | 14361.49 | 3.89% | | 002987 | 京北方 | 16.86 | 44.38 | +0.49 | +2.99% | 201936 | 34042.64 | 2.39% | | 688172 | 燕东微 | 40.66 | -835.71 | +1.17 | +2.96% | 134519.4 | 55346.73 | 1.73% | | 601588 | 北辰实业 | 1.78 | -2.01 | +0.05 | +2.89% | 490542 | 8735.86 | 1.84% | | 688253 | 英诺特 | 36.02 | 33.79 | +1.01 | +2.88% | 17609.45 | 6379.546 | 1.29% | | 300674 | 宇信科技 | 20.85 | 33.99 | +0.58 | +2.86% | 232746 | 48343.81 | 3.31% | | 603098 | 森特股份 | 14.80 | 83.32 | +0.41 | +2.85% | 106299 | 15721.91 | 1.97% | | 601881 | 中国银河 | 13.01 | 11.36 | +0.35 | +2.76% | 686976.9 | 89987.4 | 0.95% | | 688200 | 华峰测控 | 293.03 | 78.22 | +7.88 | +2.76% | 24474.16 | 72404.27 | 1.81% | | 300352 | 北信源 | 7.12 | -39.19 | +0.19 | +2.74% | 690103.1 | 48761.65 | 5.41% | | 688722 | 同益中 | 17.04 | 34.97 | +0.45 | +2.71% | 40663.84 | 6965.501 | 1.81% | | 920508 | 殷图网联 | 20.08 | 105.84 | +0.53 | +2.71% | 9646 | 1952.134 | 3.02% | | 300858 | 科拓生物 | 18.60 | 49.31 | +0.47 | +2.59% | 134763 | 24815.86 | 6.88% | | 920184 | 国源科技 | 15.74 | 208.56 | +0.39 | +2.54% | 45068 | 7225.458 | 5.04% | | 920575 | 康乐卫士 | 8.09 | -7.31 | +0.20 | +2.53% | 35718 | 2872.756 | 1.90% | | 688201 | 信安世纪 | 13.88 | 277.82 | +0.34 | +2.51% | 76147.73 | 10581.72 | 2.52% | | 600658 | 电子城 | 4.72 | -3.60 | +0.11 | +2.39% | 135608 | 6432.636 | 1.21% | | 603818 | 曲美家居 | 3.46 | -28.15 | +0.08 | +2.37% | 115119 | 3970.004 | 1.68% | | 300065 | 海兰信 | 24.70 | 471.21 | +0.55 | +2.28% | 851920.9 | 211515.6 | 12.97% | | 601136 | 首创证券 | 16.43 | 42.51 | +0.36 | +2.24% | 145765 | 24041.39 | 0.53% | | 600962 | 国投中鲁 | 19.20 | 123.03 | +0.42 | +2.24% | 25433 | 4881.566 | 0.97% | | 601198 | 东兴证券 | 12.81 | 19.70 | +0.28 | +2.23% | 310705 | 40002.63 | 0.96% | | 002657 | 中科金财 | 22.54 | -86.16 | +0.49 | +2.22% | 130712 | 29491.29 | 3.89% | | 301208 | 中亦科技 | 34.06 | 62.95 | +0.74 | +2.22% | 16726 | 5703.281 | 2.53% | | 601628 | 中国人寿 | 37.77 | 6.93 | +0.82 | +2.22% | 276232 | 104690.7 | 0.13% | | 601061 | 中信金属 | 11.99 | 21.85 | +0.26 | +2.22% | 148905 | 17902.38 | 0.30% | | 688356 | 键凯科技 | 99.30 | 158.87 | +2.11 | +2.17% | 8863.05 | 8776.967 | 1.46% | | 002038 | 双鹭药业 | 7.54 | 92.47 | +0.16 | +2.17% | 1373737 | 101906.6 | 16.13% | | 300579 | 数字认证 | 26.84 | -76.84 | +0.56 | +2.13% | 46641 | 12500.16 | 1.79% | | 601995 | 中金公司 | 33.15 | 16.34 | +0.69 | +2.13% | 280956 | 93753.05 | 0.96% | | 601598 | 中国外运 | 6.28 | 11.20 | +0.13 | +2.11% | 278435 | 17475.28 | 0.54% | | 688068 | 热景生物 | 122.72 | -43.87 | +2.54 | +2.11% | 31553.61 | 38336.24 | 3.40% | | 002721 | 金一文化 | 2.90 | -322.79 | +0.06 | +2.11% | 339914 | 9823.666 | 1.28% | | 600155 | 华创云信 | 6.34 | 88.51 | +0.13 | +2.09% | 446656 | 28449.24 | 2.02% | | 300663 | 科蓝软件 | 13.34 | -11.86 | +0.27 | +2.07% | 154711 | 20672.62 | 3.37% | | 300810 | 中科海讯 | 32.16 | -339.38 | +0.64 | +2.03% | 30328 | 9852.015 | 2.66% | | 003005 | 竞业达 | 18.20 | -276.13 | +0.36 | +2.02% | 27740 | 5071.579 | 2.18% | | 688485 | 九州一轨 | 40.50 | 340.41 | +0.80 | +2.02% | 186252.7 | 73847.91 | 20.98% | | 601066 | 中信建投 | 21.78 | 17.90 | +0.43 | +2.01% | 232613 | 51299.54 | 0.36% | | 688687 | 凯因科技 | 21.34 | 26.66 | +0.42 | +2.01% | 48397.44 | 10333.67 | 2.83% | | 603590 | 康辰药业 | 37.72 | 105.00 | +0.74 | +2.00% | 27705 | 10476.18 | 1.75% | | 688520 | 神州细胞 | 41.90 | -68.27 | +0.82 | +2.00% | 36238.89 | 15196.52 | 0.81% | | 002599 | 盛通股份 | 7.16 | -20.73 | +0.14 | +1.99% | 117740 | 8476.809 | 2.96% | | 300302 | 同有科技 | 22.31 | -35.32 | +0.43 | +1.97% | 527466 | 119556 | 14.30% | | 920579 | 机科股份 | 17.70 | -60.25 | +0.34 | +1.96% | 9250 | 1636.553 | 2.08% | | 002065 | 东华软件 | 8.34 | 74.20 | +0.16 | +1.96% | 393752 | 33010.19 | 1.35% | | 688613 | 奥精医疗 | 21.43 | -813.37 | +0.41 | +1.95% | 32791.25 | 7130.955 | 2.39% | | 000605 | 渤海股份 | 6.83 | 140.03 | +0.13 | +1.94% | 56569 | 3867.09 | 1.60% | | 688489 | 三未信安 | 38.89 | -102.65 | +0.74 | +1.94% | 9080.54 | 3524.548 | 0.79% | | 000970 | 中科三环 | 12.21 | 162.55 | +0.23 | +1.92% | 248724 | 30477.34 | 2.05% | | 601336 | 新华保险 | 62.30 | 5.36 | +1.16 | +1.90% | 216161 | 135043.2 | 1.04% | | 300223 | 北京君正 | 111.56 | 143.08 | +2.07 | +1.89% | 214064 | 239893.3 | 5.09% | | 301508 | 中机认检 | 29.43 | 43.89 | +0.54 | +1.87% | 13310 | 3917.176 | 2.26% | | 920806 | 云星宇 | 11.50 | 36.10 | +0.21 | +1.86% | 21487 | 2484.514 | 0.71% | | 605305 | 中际联合 | 43.21 | 17.83 | +0.78 | +1.84% | 87417 | 37982.84 | 4.11% | | 300759 | 康龙化成 | 31.11 | 34.35 | +0.56 | +1.83% | 480830 | 149637.4 | 3.39% | | 300851 | 交大思诺 | 29.00 | 48.34 | +0.52 | +1.83% | 11316 | 3289.609 | 2.29% | | 600206 | 有研新材 | 21.75 | 66.12 | +0.39 | +1.83% | 400139 | 87605.15 | 4.73% | | 920553 | 凯腾精工 | 8.96 | 56.22 | +0.16 | +1.82% | 10208 | 913.8907 | 1.12% | | 300010 | 豆神教育 | 6.16 | 107.85 | +0.11 | +1.82% | 419390 | 25981.96 | 2.52% | | 920090 | 同辉信息 | 6.20 | -14.71 | +0.11 | +1.81% | 59680 | 3786.253 | 4.41% | | 000729 | 燕京啤酒 | 14.26 | 26.13 | +0.25 | +1.78% | 424628 | 60345.33 | 1.69% | | 601766 | 中国中车 | 6.29 | 13.70 | +0.11 | +1.78% | 1491383 | 93748.64 | 0.61% | | 601059 | 信达证券 | 16.83 | 28.82 | +0.29 | +1.75% | 130744 | 22109.09 | 0.40% | | 002755 | 奥赛康 | 15.75 | 56.97 | +0.27 | +1.74% | 231997 | 36441.64 | 2.50% | | 600405 | 动力源 | 5.32 | -7.88 | +0.09 | +1.72% | 120928 | 6497.397 | 1.98% | | 688169 | 石头科技 | 115.96 | 22.09 | +1.96 | +1.72% | 35123.76 | 40974.32 | 1.36% | | 300229 | 拓尔思 | 18.47 | -54.03 | +0.31 | +1.71% | 261990 | 48895.05 | 3.00% | | 688597 | 煜邦电力 | 8.95 | 39.51 | +0.15 | +1.70% | 28096.01 | 2522.364 | 0.84% | | 688339 | 亿华通-U | 23.93 | -11.29 | +0.40 | +1.70% | 35077.12 | 8458.875 | 1.79% | | 688207 | 格灵深瞳 | 14.39 | -18.51 | +0.24 | +1.70% | 39618.17 | 5726.666 | 1.53% | | 603511 | 爱慕股份 | 14.40 | 47.21 | +0.24 | +1.69% | 22959 | 3308.907 | 0.57% | | 601888 | 中国中免 | 69.04 | 40.00 | +1.15 | +1.69% | 216358 | 149234.3 | 1.11% | | 300965 | 恒宇信通 | 54.38 | 90.47 | +0.90 | +1.68% | 5766 | 3145.62 | 1.07% | | 002153 | 石基信息 | 9.77 | -160.52 | +0.16 | +1.66% | 161330 | 15769.65 | 1.01% | | 603025 | 大豪科技 | 14.11 | 22.19 | +0.23 | +1.66% | 108005 | 15288.64 | 0.97% | | 920017 | 星昊医药 | 17.24 | 23.82 | +0.28 | +1.65% | 16424 | 2841.043 | 1.33% | | 600657 | 信达地产 | 3.08 | -1.12 | +0.05 | +1.65% | 163239 | 5029.597 | 0.57% | | 002392 | 北京利尔 | 7.48 | 24.97 | +0.12 | +1.63% | 166044 | 12359.47 | 1.45% | | 603569 | 长久物流 | 6.90 | 62.26 | +0.11 | +1.62% | 37403 | 2583.623 | 0.62% | | 300003 | 乐普医疗 | 16.45 | 71.13 | +0.26 | +1.61% | 260995 | 43079.98 | 1.65% | | 002462 | 嘉事堂 | 14.57 | 38.16 | +0.23 | +1.60% | 37701 | 5495.6 | 1.29% | | 600968 | 海油发展 | 4.45 | 11.65 | +0.07 | +1.60% | 816619.1 | 36206.71 | 0.80% | | 920879 | 基康技术 | 19.84 | 40.20 | +0.31 | +1.59% | 8287 | 1650.309 | 0.63% | | 300477 | ST合纵 | 2.58 | -4.72 | +0.04 | +1.57% | 230966 | 6007.172 | 2.33% | | 603860 | 中公高科 | 31.85 | 46.57 | +0.49 | +1.56% | 13934 | 4440.739 | 2.09% | | 688236 | 春立医疗 | 20.49 | 28.84 | +0.31 | +1.54% | 16974.22 | 3475.242 | 0.59% | | 688561 | 奇安信-U | 30.11 | -25.04 | +0.45 | +1.52% | 48198.34 | 14567.97 | 0.71% | | 300353 | 东土科技 | 19.56 | 296.11 | +0.29 | +1.50% | 96496 | 18944.41 | 1.79% | | 300324 | 旋极信息 | 4.74 | -26.94 | +0.07 | +1.50% | 413180 | 19779.36 | 2.42% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.08 | +1.50% | 103735 | 5658.6 | 2.25% | | 300684 | 中石科技 | 52.80 | 49.26 | +0.77 | +1.48% | 105006 | 55678.87 | 5.14% | | 300002 | 神州泰岳 | 9.63 | 17.90 | +0.14 | +1.48% | 326871 | 31612.52 | 1.77% | | 600376 | 首开股份 | 4.82 | -1.79 | +0.07 | +1.47% | 477525 | 23142.07 | 1.85% | | 688051 | 佳华科技 | 31.15 | -17.33 | +0.45 | +1.47% | 7365.49 | 2301.239 | 0.95% | | 603888 | 新华网 | 20.14 | 48.27 | +0.29 | +1.46% | 100170 | 20204.93 | 1.48% | | 300896 | 爱美客 | 114.98 | 26.95 | +1.65 | +1.46% | 21174 | 24363.76 | 1.04% | | 000620 | 盈新发展 | 2.81 | -14.96 | +0.04 | +1.44% | 1265601 | 35579.88 | 2.71% | | 600588 | 用友网络 | 12.02 | -20.49 | +0.17 | +1.43% | 338925 | 40878.74 | 0.99% | | 300034 | 钢研高纳 | 18.53 | 168.88 | +0.26 | +1.42% | 130370 | 24357.34 | 1.70% | | 600056 | 中国医药 | 10.97 | 31.97 | +0.15 | +1.39% | 616061 | 66979.89 | 4.12% | | 002707 | 众信旅游 | 6.62 | 131.59 | +0.09 | +1.38% | 142574 | 9477.36 | 1.73% | | 002985 | 北摩高科 | 36.19 | 60.04 | +0.49 | +1.37% | 59941 | 21784.89 | 1.81% | | 002659 | 凯文教育 | 5.24 | -226.81 | +0.07 | +1.35% | 114164 | 5992.643 | 1.91% | | 688509 | 正元地信 | 4.50 | -21.94 | +0.06 | +1.35% | 53188.92 | 2405.763 | 1.38% | | 301169 | 零点有数 | 56.31 | -68.95 | +0.75 | +1.35% | 17115 | 9722.543 | 2.38% | | 600463 | 空港股份 | 9.85 | -30.85 | +0.13 | +1.34% | 21318 | 2107.48 | 0.71% | | 688315 | 诺禾致源 | 14.50 | 36.33 | +0.19 | +1.33% | 32030.79 | 4665.72 | 0.77% | | 603871 | 嘉友国际 | 13.77 | 17.74 | +0.18 | +1.32% | 387784 | 55020.71 | 2.83% | | 600861 | 北京人力 | 16.09 | 7.87 | +0.21 | +1.32% | 31301 | 5038.583 | 0.85% | | 688244 | 永信至诚 | 19.20 | -196.00 | +0.25 | +1.32% | 13280.64 | 2566.679 | 0.88% | | 301293 | 三博脑科 | 68.08 | 166.74 | +0.88 | +1.31% | 72431 | 49496.04 | 4.50% | | 688326 | 经纬恒润-W | 116.95 | -65.18 | +1.51 | +1.31% | 12055.89 | 14250.31 | 1.08% | | 300541 | 先进数通 | 14.13 | 66.14 | +0.18 | +1.29% | 100949 | 14329.21 | 2.61% | | 688466 | 金科环境 | 17.31 | 41.71 | +0.22 | +1.29% | 12072.15 | 2097.182 | 0.99% | | 603138 | 海量数据 | 19.80 | -61.14 | +0.25 | +1.28% | 186758 | 37820.19 | 6.48% | | 002612 | 朗姿股份 | 16.71 | 7.15 | +0.21 | +1.27% | 45066 | 7539.542 | 1.77% | | 600058 | 五矿发展 | 11.17 | 626.75 | +0.14 | +1.27% | 83612 | 9356.05 | 0.78% | | 603859 | 能科科技 | 38.32 | 39.20 | +0.48 | +1.27% | 44071 | 16933.93 | 1.80% | | 920429 | 康比特 | 12.78 | 41.48 | +0.16 | +1.27% | 10708 | 1377.091 | 0.94% | | 002186 | 全聚德 | 10.46 | -316.40 | +0.13 | +1.26% | 35184 | 3693.182 | 1.15% | | 688292 | 浩瀚深度 | 24.28 | -385.84 | +0.30 | +1.25% | 27382.79 | 6665.163 | 1.73% | | 002410 | 广联达 | 11.35 | 46.28 | +0.14 | +1.25% | 251722 | 28658.24 | 1.60% | | 603267 | 鸿远电子 | 49.95 | 46.19 | +0.61 | +1.24% | 46518 | 23304.56 | 2.01% | | 000882 | 华联股份 | 1.64 | -30.66 | +0.02 | +1.23% | 530351 | 8723.714 | 1.94% | | 688004 | 博汇科技 | 22.14 | -99.83 | +0.27 | +1.23% | 10522.61 | 2335.714 | 1.31% | | 300958 | 建工修复 | 13.17 | -15.44 | +0.16 | +1.23% | 31678 | 4197.172 | 3.48% | | 301367 | 瑞迈特 | 69.35 | 29.55 | +0.84 | +1.23% | 9258 | 6452.278 | 1.32% | | 920208 | 青矩技术 | 23.20 | 16.77 | +0.28 | +1.22% | 4841 | 1125.339 | 0.48% | | 688729 | 屹唐股份 | 22.56 | 99.40 | +0.27 | +1.21% | 48425.46 | 10940.25 | 2.25% | | 002649 | 博彦科技 | 11.74 | 53.27 | +0.14 | +1.21% | 101637 | 11973.71 | 1.85% | | 601886 | 江河集团 | 9.29 | 17.25 | +0.11 | +1.20% | 55623 | 5172.189 | 0.49% | | 603613 | 国联股份 | 25.35 | 12.72 | +0.30 | +1.20% | 70377 | 17904.79 | 0.98% | | 300496 | 中科创达 | 60.39 | 57.43 | +0.71 | +1.19% | 93366 | 56701.3 | 2.53% | | 600764 | 中国海防 | 24.04 | 73.29 | +0.28 | +1.18% | 39120 | 9421.03 | 0.55% | | 600859 | 王府井 | 12.23 | -398.07 | +0.14 | +1.16% | 105139 | 12861.74 | 0.94% | | 002350 | 北京科锐 | 14.87 | 121.66 | +0.17 | +1.16% | 306984 | 45639.83 | 5.79% | | 603927 | 中科软 | 16.77 | 58.39 | +0.19 | +1.15% | 61868 | 10414.89 | 0.74% | | 688458 | 美芯晟 | 34.70 | -161.28 | +0.39 | +1.14% | 16165.43 | 5642.329 | 1.90% | | 002819 | 东方中科 | 26.83 | -38.75 | +0.30 | +1.13% | 37630 | 10113.46 | 1.60% | | 688111 | 金山办公 | 235.79 | 59.49 | +2.60 | +1.11% | 62681.05 | 149129.3 | 1.35% | | 920703 | 广厦环能 | 13.67 | 18.79 | +0.15 | +1.11% | 4581 | 628.7473 | 0.60% | | 601949 | 中国出版 | 6.38 | 21.34 | +0.07 | +1.11% | 84021 | 5376.316 | 0.44% | | 300036 | 超图软件 | 15.50 | -49.35 | +0.17 | +1.11% | 93147 | 14570.01 | 2.12% | | 300593 | 新雷能 | 24.65 | -29.52 | +0.27 | +1.11% | 146229 | 36384.92 | 3.26% | | 688468 | 科美诊断 | 7.34 | 52.12 | +0.08 | +1.10% | 29982.47 | 2206.444 | 0.75% | | 603082 | 北自科技 | 36.11 | 33.99 | +0.39 | +1.09% | 9152 | 3323.705 | 2.26% | | 300406 | 九强生物 | 12.06 | 16.38 | +0.13 | +1.09% | 28533 | 3447.69 | 0.67% | | 600977 | 中国电影 | 13.92 | -2971.50 | +0.15 | +1.09% | 365542 | 51034.85 | 1.96% | | 002658 | 雪迪龙 | 8.43 | 35.51 | +0.09 | +1.08% | 63548 | 5376.026 | 1.77% | | 688078 | 龙软科技 | 24.47 | -61.90 | +0.26 | +1.07% | 6236.43 | 1534.392 | 0.86% | | 300011 | 鼎汉技术 | 7.53 | 555.60 | +0.08 | +1.07% | 62111 | 4698.73 | 1.22% | | 688256 | 寒武纪 | 1210.70 | 247.93 | +12.70 | +1.06% | 90036.52 | 1083961 | 2.15% | | 002373 | 千方科技 | 9.62 | -14.91 | +0.10 | +1.05% | 165749 | 16018.32 | 1.20% | | 300075 | 数字政通 | 12.58 | -16.68 | +0.13 | +1.04% | 56433 | 7146.366 | 1.09% | | 300055 | 万邦达 | 11.62 | 175.31 | +0.12 | +1.04% | 290278 | 33810.03 | 4.59% | | 000802 | 北京文化 | 3.94 | -6.70 | +0.04 | +1.03% | 84189 | 3327.119 | 1.18% | | 300182 | 捷成股份 | 5.92 | 177.93 | +0.06 | +1.02% | 1400188 | 83353 | 6.20% | | 600288 | 大恒科技 | 14.84 | 150.27 | +0.15 | +1.02% | 43230 | 6434.519 | 0.99% | | 301668 | 昊创瑞通 | 50.60 | 49.55 | +0.51 | +1.02% | 14960 | 7609.66 | 6.15% | | 600733 | 北汽蓝谷 | 7.23 | -7.83 | +0.07 | +0.98% | 572718 | 41400.55 | 1.17% | | 688570 | 天玛智控 | 17.59 | 77.85 | +0.17 | +0.98% | 4952.52 | 875.6794 | 0.26% | | 301047 | 义翘神州 | 73.79 | 67.59 | +0.70 | +0.96% | 9594 | 7081.386 | 0.80% | | 600536 | 中国软件 | 36.98 | -192.78 | +0.35 | +0.96% | 93385 | 34649.06 | 1.11% | | 603616 | 韩建河山 | 6.37 | -13.83 | +0.06 | +0.95% | 99396 | 6320.312 | 2.59% | | 301120 | 新特电气 | 22.30 | -373.99 | +0.21 | +0.95% | 163108 | 36489.29 | 7.46% | | 001391 | 国货航 | 5.32 | 24.19 | +0.05 | +0.95% | 190031 | 10136.23 | 1.25% | | 300079 | 数码视讯 | 5.36 | 286.22 | +0.05 | +0.94% | 219393 | 11811.11 | 1.71% | | 300287 | 飞利信 | 4.31 | -33.59 | +0.04 | +0.94% | 181889 | 7880.103 | 1.38% | | 000151 | 中成股份 | 11.91 | -21.87 | +0.11 | +0.93% | 64168 | 7633.583 | 2.08% | | 300384 | 三联虹普 | 15.23 | 18.68 | +0.14 | +0.93% | 31909 | 4874.191 | 1.45% | | 600037 | 歌华有线 | 7.66 | -191.16 | +0.07 | +0.92% | 122028 | 9358.269 | 0.88% | | 002362 | 汉王科技 | 18.78 | -23.43 | +0.17 | +0.91% | 24466 | 4610.318 | 1.18% | | 300289 | 利德曼 | 6.64 | -157.17 | +0.06 | +0.91% | 57162 | 3816.566 | 1.05% | | 688015 | 交控科技 | 22.35 | 30.55 | +0.20 | +0.90% | 12382.78 | 2777.892 | 0.66% | | 688651 | 盛邦安全 | 38.06 | -163.18 | +0.34 | +0.90% | 10376.63 | 3972.973 | 3.20% | | 300213 | 佳讯飞鸿 | 7.85 | 205.74 | +0.07 | +0.90% | 75582 | 5977.02 | 1.37% | | 002933 | 新兴装备 | 32.65 | 123.31 | +0.29 | +0.90% | 17779 | 5835.386 | 1.52% | | 600050 | 中国联通 | 4.56 | 15.62 | +0.04 | +0.88% | 1315079 | 60055.78 | 0.42% | | 688050 | 爱博医疗 | 51.62 | 37.61 | +0.45 | +0.88% | 10051.55 | 5206.184 | 0.52% | | 300797 | 钢研纳克 | 14.99 | 36.29 | +0.13 | +0.87% | 24342 | 3656.618 | 0.64% | | 601728 | 中国电信 | 5.79 | 15.97 | +0.05 | +0.87% | 1335241 | 77343.41 | 0.17% | | 300612 | 宣亚国际 | 15.06 | -85.39 | +0.13 | +0.87% | 63487 | 9634.992 | 3.53% | | 920263 | 中航泰达 | 11.66 | 55.24 | +0.10 | +0.87% | 6052 | 708.5738 | 0.59% | | 001289 | 龙源电力 | 15.24 | 28.15 | +0.13 | +0.86% | 100378 | 15266.4 | 0.20% | | 002371 | 北方华创 | 476.89 | 55.01 | +4.05 | +0.86% | 77583 | 372363.5 | 1.07% | | 002439 | 启明星辰 | 12.96 | -67.68 | +0.11 | +0.86% | 87102 | 11320.82 | 1.20% | | 301153 | 中科江南 | 24.75 | 87.27 | +0.21 | +0.86% | 75053 | 18618.5 | 2.26% | | 300449 | 汉邦高科 | 7.13 | -30.44 | +0.06 | +0.85% | 50885 | 3642.363 | 1.32% | | 600271 | 航天信息 | 8.43 | -36.93 | +0.07 | +0.84% | 114427 | 9671.852 | 0.62% | | 688563 | 航材股份 | 59.60 | 50.02 | +0.49 | +0.83% | 17433.84 | 10468.46 | 1.49% | | 603392 | 万泰生物 | 39.08 | -148.01 | +0.32 | +0.83% | 29479 | 11569.09 | 0.23% | | 601319 | 中国人保 | 7.46 | 7.07 | +0.06 | +0.81% | 637194 | 47834.73 | 0.18% | | 301175 | 中科环保 | 6.23 | 24.02 | +0.05 | +0.81% | 172583 | 10794.02 | 2.78% | | 603970 | 中农立华 | 12.69 | 19.00 | +0.10 | +0.79% | 15239 | 1935.245 | 0.57% | | 300928 | 华安鑫创 | 29.19 | -24.61 | +0.23 | +0.79% | 9914 | 2910.905 | 1.85% | | 000798 | 中水渔业 | 10.32 | 45.08 | +0.08 | +0.78% | 85139 | 8790.903 | 2.33% | | 300935 | 盈建科 | 29.71 | -39.00 | +0.23 | +0.78% | 10124 | 3032.868 | 1.68% | | 300552 | 万集科技 | 25.85 | -30.43 | +0.20 | +0.78% | 34471 | 8990.735 | 2.55% | | 300070 | 碧水源 | 3.92 | 648.89 | +0.03 | +0.77% | 257851 | 10134.58 | 0.76% | | 300860 | 锋尚文化 | 23.53 | 156.29 | +0.18 | +0.77% | 15062 | 3571.172 | 1.38% | | 001220 | 世盟股份 | 40.87 | 24.86 | +0.31 | +0.76% | 12074 | 4953.638 | 5.34% | | 301370 | 国科恒泰 | 10.55 | 50.53 | +0.08 | +0.76% | 26564 | 2813.251 | 0.82% | | 600138 | 中青旅 | 9.27 | 79.99 | +0.07 | +0.76% | 67512 | 6267.607 | 0.93% | | 002893 | 京能热力 | 10.62 | 34.17 | +0.08 | +0.76% | 171726 | 18207.46 | 8.51% | | 600560 | 金自天正 | 14.70 | 63.71 | +0.11 | +0.75% | 17595 | 2598.376 | 0.79% | | 000725 | 京东方Ａ | 4.04 | 25.55 | +0.03 | +0.75% | 4622698 | 187465.9 | 1.27% | | 600386 | 北巴传媒 | 4.04 | 3966.42 | +0.03 | +0.75% | 84860 | 3428.84 | 1.05% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.06 | +0.75% | 275264 | 22444.59 | 3.41% | | 002739 | 万达电影 | 9.90 | -52.22 | +0.07 | +0.71% | 291322 | 28890.38 | 1.39% | | 603087 | 甘李药业 | 64.12 | 41.37 | +0.45 | +0.71% | 57790 | 37198.55 | 1.04% | | 688280 | 精进电动-UW | 10.20 | 179.41 | +0.07 | +0.69% | 148597.1 | 15289.4 | 2.85% | | 920160 | 北矿检测 | 22.18 | 32.54 | +0.15 | +0.68% | 4598 | 1023.027 | 1.80% | | 688349 | 三一重能 | 23.74 | 23.31 | +0.16 | +0.68% | 56703.92 | 13653.48 | 0.48% | | 600159 | 大龙地产 | 2.97 | -12.66 | +0.02 | +0.68% | 206937 | 6237.73 | 2.49% | | 300430 | 诚益通 | 17.95 | 73.90 | +0.12 | +0.67% | 48406 | 8749.088 | 1.86% | | 688181 | 八亿时空 | 33.28 | 57.14 | +0.22 | +0.67% | 24104.18 | 8066.713 | 1.79% | | 002405 | 四维图新 | 9.11 | -16.41 | +0.06 | +0.66% | 472260 | 43400.53 | 2.00% | | 002148 | 北纬科技 | 7.61 | 344.47 | +0.05 | +0.66% | 83891 | 6407.49 | 1.87% | | 688056 | 莱伯泰科 | 35.42 | 60.67 | +0.23 | +0.65% | 5692.77 | 2028.437 | 0.84% | | 301236 | 软通动力 | 38.75 | 197.29 | +0.25 | +0.65% | 128742 | 50161.05 | 1.64% | | 301333 | 诺思格 | 67.83 | 47.85 | +0.43 | +0.64% | 21212 | 14552.28 | 2.20% | | 688047 | 龙芯中科 | 133.20 | -78.97 | +0.84 | +0.63% | 57932.29 | 78107.89 | 1.44% | | 603060 | 国检集团 | 6.37 | 43.83 | +0.04 | +0.63% | 29780 | 1900.415 | 0.37% | | 003001 | 中岩大地 | 17.53 | 62.79 | +0.11 | +0.63% | 18563 | 3268.52 | 1.76% | | 600085 | 同仁堂 | 27.80 | 32.06 | +0.17 | +0.62% | 45616 | 12676.62 | 0.33% | | 001259 | 利仁科技 | 31.16 | 468.18 | +0.19 | +0.61% | 9068 | 2834.271 | 1.91% | | 600161 | 天坛生物 | 14.90 | 27.01 | +0.09 | +0.61% | 79407 | 11860.09 | 0.40% | | 688058 | 宝兰德 | 28.46 | -22.37 | +0.17 | +0.60% | 10666.46 | 3068.578 | 1.41% | | 300016 | 北陆药业 | 10.18 | 171.38 | +0.06 | +0.59% | 264636 | 26941.09 | 4.71% | | 002829 | 星网宇达 | 22.43 | -28.14 | +0.13 | +0.58% | 37894 | 8542.863 | 2.59% | | 688246 | 嘉和美康 | 19.22 | -6.81 | +0.11 | +0.58% | 26853.31 | 5190.371 | 1.95% | | 300719 | 安达维尔 | 15.77 | 440.31 | +0.09 | +0.57% | 39462 | 6264.053 | 2.20% | | 920819 | 颖泰生物 | 3.57 | -10.97 | +0.02 | +0.56% | 37883 | 1354.82 | 0.31% | | 002573 | 清新环境 | 3.63 | -12.29 | +0.02 | +0.55% | 80637 | 2943.961 | 0.57% | | 688009 | 中国通号 | 5.49 | 15.77 | +0.03 | +0.55% | 304946.1 | 16768.11 | 0.35% | | 301265 | 华新环保 | 22.14 | 109.80 | +0.12 | +0.54% | 169682 | 37717.32 | 9.99% | | 600016 | 民生银行 | 3.72 | 5.33 | +0.02 | +0.54% | 1249588 | 46429.04 | 0.35% | | 300662 | 科锐国际 | 24.42 | 16.58 | +0.13 | +0.54% | 40585 | 9955.721 | 2.07% | | 688562 | 航天软件 | 18.83 | -665.41 | +0.10 | +0.53% | 31716.21 | 6019.7 | 1.83% | | 300200 | 高盟新材 | 9.48 | 39.29 | +0.05 | +0.53% | 88592 | 8457.688 | 2.09% | | 601800 | 中国交建 | 7.60 | 8.38 | +0.04 | +0.53% | 159521 | 12124.83 | 0.14% | | 688291 | 金橙子 | 40.10 | 111.64 | +0.21 | +0.53% | 22159.1 | 8935.038 | 2.16% | | 688080 | 映翰通 | 53.73 | 26.33 | +0.28 | +0.52% | 11010.39 | 5961.157 | 1.49% | | 002368 | 太极股份 | 19.39 | 54.09 | +0.10 | +0.52% | 51950 | 10122.87 | 0.84% | | 300365 | 恒华科技 | 5.83 | -21.91 | +0.03 | +0.52% | 195302 | 11470.71 | 3.82% | | 301598 | 博科测试 | 60.30 | 30.95 | +0.31 | +0.52% | 3852 | 2336.607 | 2.20% | | 301162 | 国能日新 | 62.35 | 71.38 | +0.32 | +0.52% | 16260 | 10168.23 | 1.91% | | 600100 | 同方股份 | 8.04 | 159.16 | +0.04 | +0.50% | 332047 | 26927.25 | 0.99% | | 001213 | 中铁特货 | 4.07 | 31.92 | +0.02 | +0.49% | 177751 | 7274.024 | 0.40% | | 300523 | 辰安科技 | 21.32 | -15.88 | +0.10 | +0.47% | 14521 | 3124.275 | 0.62% | | 000860 | 顺鑫农业 | 12.85 | -128.96 | +0.06 | +0.47% | 36760 | 4736.976 | 0.50% | | 600372 | 中航机载 | 12.98 | 58.85 | +0.06 | +0.46% | 348534 | 45451.82 | 0.72% | | 601226 | 华电科工 | 9.17 | 68.01 | +0.04 | +0.44% | 157517 | 14506.07 | 1.36% | | 300887 | 谱尼测试 | 9.97 | -16.95 | +0.04 | +0.40% | 79343 | 7971.271 | 2.19% | | 920179 | 凯德石英 | 45.00 | 131.48 | +0.18 | +0.40% | 23449 | 10706.61 | 3.93% | | 601089 | 福元医药 | 23.37 | 24.22 | +0.09 | +0.39% | 23792 | 5580.121 | 0.50% | | 600511 | 国药股份 | 29.08 | 10.99 | +0.11 | +0.38% | 40229 | 11685.37 | 0.73% | | 920493 | 并行科技 | 146.31 | 715.02 | +0.54 | +0.37% | 16432 | 24195.91 | 3.75% | | 301269 | 华大九天 | 84.51 | 768.33 | +0.31 | +0.37% | 43706 | 37216.49 | 0.80% | | 601101 | 昊华能源 | 8.29 | 25.33 | +0.03 | +0.36% | 131296 | 10903.87 | 0.91% | | 688033 | 天宜新材 | 8.29 | -3.64 | +0.03 | +0.36% | 86722.78 | 7236.892 | 1.54% | | 301380 | 挖金客 | 33.40 | 58.17 | +0.12 | +0.36% | 11721 | 3940.468 | 1.45% | | 603000 | 人民网 | 19.73 | 116.84 | +0.07 | +0.36% | 168898 | 33557.53 | 1.53% | | 600582 | 天地科技 | 5.72 | 9.67 | +0.02 | +0.35% | 198003 | 11333.1 | 0.48% | | 300825 | 阿尔特 | 8.80 | -15.28 | +0.03 | +0.34% | 58700 | 5197.322 | 1.21% | | 601618 | 中国中冶 | 2.98 | 46.72 | +0.01 | +0.34% | 809898 | 24199.77 | 0.45% | | 688658 | 悦康药业 | 18.73 | -32.12 | +0.06 | +0.32% | 96179.61 | 18048.05 | 2.14% | | 300271 | 华宇软件 | 6.65 | -13.88 | +0.02 | +0.30% | 80668 | 5403.298 | 1.02% | | 688569 | 铁科轨道 | 20.39 | 25.08 | +0.06 | +0.30% | 14020.18 | 2867.146 | 0.67% | | 300445 | 康斯特 | 20.41 | 41.52 | +0.06 | +0.29% | 37967 | 7794.348 | 2.70% | | 603516 | 淳中科技 | 148.66 | 5982.53 | +0.43 | +0.29% | 76039 | 114011.3 | 3.74% | | 601186 | 中国铁建 | 6.99 | 5.17 | +0.02 | +0.29% | 372381 | 26066.62 | 0.32% | | 603377 | ST东时 | 3.65 | -2.91 | +0.01 | +0.27% | 47405 | 1731.481 | 0.66% | | 600435 | 北方导航 | 14.62 | 183.32 | +0.04 | +0.27% | 217315 | 32013.39 | 1.44% | | 600980 | 北矿科技 | 22.56 | 34.28 | +0.06 | +0.27% | 29259 | 6653.058 | 1.55% | | 000938 | 紫光股份 | 27.09 | 55.55 | +0.07 | +0.26% | 1359861 | 369041.9 | 4.75% | | 300251 | 光线传媒 | 16.17 | 21.89 | +0.04 | +0.25% | 1290545 | 209415 | 4.65% | | 600905 | 三峡能源 | 4.11 | 32.02 | +0.01 | +0.24% | 1129934 | 46305.56 | 0.40% | | 605599 | 菜百股份 | 22.58 | 21.64 | +0.05 | +0.22% | 24275 | 5503.333 | 0.31% | | 300785 | 值得买 | 49.93 | 116.97 | +0.11 | +0.22% | 102374 | 51470.31 | 8.37% | | 301276 | 嘉曼服饰 | 23.38 | 22.47 | +0.05 | +0.21% | 13147 | 3082.83 | 1.82% | | 300204 | 舒泰神 | 28.92 | -83.15 | +0.06 | +0.21% | 419381 | 121573.8 | 9.25% | | 601668 | 中国建筑 | 4.97 | 4.60 | +0.01 | +0.20% | 1399121 | 69550.38 | 0.34% | | 002453 | 华软科技 | 5.06 | -12.86 | +0.01 | +0.20% | 71707 | 3650.295 | 1.17% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.01 | +0.19% | 202464 | 10523.78 | 0.30% | | 601390 | 中国中铁 | 5.26 | 5.67 | +0.01 | +0.19% | 1342685 | 70865.04 | 0.66% | | 920122 | 中纺标 | 26.39 | 88.69 | +0.05 | +0.19% | 4804 | 1273.061 | 1.29% | | 300045 | 华力创通 | 21.73 | -137.43 | +0.04 | +0.18% | 141795 | 31055.68 | 2.75% | | 601698 | 中国卫通 | 32.61 | 312.21 | +0.06 | +0.18% | 316462 | 104054.3 | 0.75% | | 600062 | 华润双鹤 | 18.26 | 11.51 | +0.03 | +0.16% | 77207 | 14138.25 | 0.75% | | 300291 | 百纳千成 | 6.72 | -15.57 | +0.01 | +0.15% | 147837 | 9977.263 | 1.59% | | 600258 | 首旅酒店 | 15.10 | 20.79 | +0.02 | +0.13% | 155502 | 23515.1 | 1.39% | | 002151 | 北斗星通 | 37.79 | -79.78 | +0.05 | +0.13% | 132184 | 50328.16 | 2.99% | | 300296 | 利亚德 | 7.58 | -25.96 | +0.01 | +0.13% | 1006008 | 77085.68 | 4.42% | | 601985 | 中国核电 | 8.71 | 22.83 | +0.01 | +0.11% | 900470 | 78381.36 | 0.48% | | 001210 | 金房能源 | 21.10 | 24.62 | +0.02 | +0.09% | 21621 | 4587.075 | 2.27% | | 600860 | 京城股份 | 11.39 | -116.27 | +0.01 | +0.09% | 98633 | 11342.62 | 2.22% | | 300374 | 中铁装配 | 14.18 | -28.85 | +0.01 | +0.07% | 33884 | 4844.158 | 1.38% | | 688568 | 中科星图 | 59.58 | 136.59 | +0.03 | +0.05% | 86663.23 | 52221.34 | 1.07% | | 600900 | 长江电力 | 26.40 | 19.78 | +0.01 | +0.04% | 665589 | 175649 | 0.27% | | 001280 | 中国铀业 | 81.22 | 98.45 | +0.02 | +0.02% | 74439 | 60703.3 | 4.71% | | 000008 | 神州高铁 | 2.74 | -16.44 | 0.00 | 0.00% | 991100 | 27376.21 | 3.65% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 147965 | 7848.261 | 1.97% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- | | 600008 | 首创环保 | 3.13 | 13.47 | 0.00 | 0.00% | 654842 | 20577.79 | 0.89% | | 600031 | 三一重工 | 20.66 | 22.59 | 0.00 | 0.00% | 539004 | 111956.3 | 0.64% | | 600528 | 中铁工业 | 8.03 | 13.05 | 0.00 | 0.00% | 273475 | 22122.02 | 1.23% | | 600715 | 文投控股 | 2.00 | -15.91 | 0.00 | 0.00% | 232537 | 4676.8 | 0.81% | | 002279 | 久其软件 | 8.21 | 162.56 | 0.00 | 0.00% | 190195 | 15755.46 | 2.41% | | 601117 | 中国化学 | 9.06 | 8.60 | 0.00 | 0.00% | 1002488 | 91337.93 | 1.66% | | 002383 | 合众思壮 | 9.60 | -47.17 | 0.00 | 0.00% | 95213 | 9218.358 | 1.29% | | 002385 | 大北农 | 3.95 | 36.19 | 0.00 | 0.00% | 544227 | 21538.67 | 1.54% | | 601718 | 际华集团 | 3.00 | -2.99 | 0.00 | 0.00% | 266250 | 8033.297 | 0.61% | | 601818 | 光大银行 | 3.19 | 4.85 | 0.00 | 0.00% | 1070132 | 34207.64 | 0.23% | | 601992 | 金隅集团 | 1.75 | -18.51 | 0.00 | 0.00% | 474272 | 8350.848 | 0.57% | | 300318 | 博晖创新 | 5.92 | -100.57 | 0.00 | 0.00% | 67906 | 4047.262 | 0.85% | | 002780 | 三夫户外 | 15.06 | -281.65 | 0.00 | 0.00% | 39648 | 5989.065 | 3.03% | | 301302 | 华如科技 | 21.17 | -14.60 | 0.00 | 0.00% | 60502 | 12894.53 | 4.35% | | 688790 | 昂瑞微-UW | 134.63 | -207.08 | -0.03 | -0.02% | 5054.64 | 6839.683 | 4.19% | | 688652 | 京仪装备 | 102.73 | 116.67 | -0.07 | -0.07% | 21479.24 | 22355.17 | 1.78% | | 688500 | 慧辰股份 | 48.87 | -104.11 | -0.04 | -0.08% | 8832.24 | 4335.368 | 1.20% | | 688198 | 佰仁医疗 | 95.03 | 63.78 | -0.12 | -0.13% | 5098.06 | 4880.564 | 0.37% | | 002642 | 荣联科技 | 7.86 | 259.80 | -0.01 | -0.13% | 102681 | 8116.438 | 1.55% | | 000969 | 安泰科技 | 21.06 | 60.63 | -0.03 | -0.14% | 171710 | 36477.28 | 1.66% | | 601288 | 农业银行 | 6.59 | 7.92 | -0.01 | -0.15% | 2207811 | 145057.3 | 0.07% | | 300157 | 新锦动力 | 6.55 | 224.64 | -0.01 | -0.15% | 425039 | 27870.3 | 6.00% | | 688621 | 阳光诺和 | 66.50 | 56.00 | -0.12 | -0.18% | 26789.53 | 17988.83 | 2.39% | | 601169 | 北京银行 | 5.39 | 4.40 | -0.01 | -0.19% | 656354 | 35494.16 | 0.31% | | 300072 | 海新能科 | 4.80 | -42.87 | -0.01 | -0.21% | 459226 | 22154.54 | 1.97% | | 600118 | 中国卫星 | 78.92 | 2624.60 | -0.21 | -0.27% | 278489 | 221987.8 | 2.36% | | 301159 | 三维天地 | 41.06 | -20.95 | -0.11 | -0.27% | 22394 | 9325.616 | 4.22% | | 601398 | 工商银行 | 7.31 | 7.07 | -0.02 | -0.27% | 1992449 | 145634.8 | 0.07% | | 688432 | 有研硅 | 14.33 | 85.61 | -0.04 | -0.28% | 93746.68 | 13607.62 | 0.75% | | 301270 | 汉仪股份 | 32.08 | 250.89 | -0.09 | -0.28% | 26153 | 8466.19 | 2.77% | | 601126 | 四方股份 | 43.65 | 43.87 | -0.13 | -0.30% | 259001 | 113819.8 | 3.14% | | 000758 | 中色股份 | 6.71 | 24.44 | -0.02 | -0.30% | 308123 | 20854 | 1.56% | | 002738 | 中矿资源 | 77.76 | 135.04 | -0.24 | -0.31% | 437227 | 337488.1 | 6.15% | | 000839 | 国安股份 | 3.20 | -57.23 | -0.01 | -0.31% | 611122 | 19673.9 | 1.56% | | 601939 | 建设银行 | 9.24 | 7.13 | -0.03 | -0.32% | 493538 | 45477.47 | 0.51% | | 300332 | 天壕能源 | 5.89 | 57.29 | -0.02 | -0.34% | 430380 | 25151.83 | 5.18% | | 603698 | 航天工程 | 31.97 | 79.15 | -0.11 | -0.34% | 232893 | 75436.02 | 4.35% | | 601868 | 中国能建 | 2.85 | 21.59 | -0.01 | -0.35% | 5293281 | 151028.6 | 1.63% | | 600871 | 石化油服 | 2.82 | 81.14 | -0.01 | -0.35% | 1469250 | 41393.43 | 1.08% | | 300667 | 必创科技 | 16.73 | -22.80 | -0.06 | -0.36% | 54052 | 9118.534 | 3.13% | | 600198 | 大唐电信 | 8.35 | 158.06 | -0.03 | -0.36% | 125488 | 10553.32 | 0.96% | | 601998 | 中信银行 | 8.21 | 6.47 | -0.03 | -0.36% | 299918 | 24586.15 | 0.07% | | 600886 | 国投电力 | 13.41 | 16.31 | -0.05 | -0.37% | 172814 | 23176.86 | 0.23% | | 688197 | 首药控股-U | 39.39 | -45.47 | -0.15 | -0.38% | 12372.83 | 4914.101 | 1.93% | | 300071 | 福石控股 | 5.02 | -31.36 | -0.02 | -0.40% | 360561 | 18295.24 | 3.81% | | 601658 | 邮储银行 | 5.00 | 6.87 | -0.02 | -0.40% | 973867.1 | 48757.88 | 0.13% | | 688084 | 晶品特装 | 61.60 | -249.00 | -0.27 | -0.44% | 17705.43 | 11045.75 | 2.34% | | 002878 | 元隆雅图 | 17.40 | -22.52 | -0.08 | -0.46% | 93173 | 16373.54 | 3.95% | | 300455 | 航天智装 | 23.76 | -94.77 | -0.11 | -0.46% | 95611 | 22978.81 | 1.35% | | 603598 | 引力传媒 | 20.69 | -323.44 | -0.10 | -0.48% | 193383 | 40417.23 | 7.18% | | 300895 | 铜牛信息 | 60.83 | -70.77 | -0.31 | -0.51% | 133892 | 82274.97 | 9.69% | | 600028 | 中国石化 | 5.81 | 22.09 | -0.03 | -0.51% | 1297269 | 75514.7 | 0.14% | | 300774 | 倍杰特 | 17.34 | 84.28 | -0.09 | -0.52% | 72066 | 12598.4 | 3.70% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 2075299 | 118086.4 | 1.59% | | 300231 | 银信科技 | 10.47 | -40.01 | -0.06 | -0.57% | 260193 | 27614.82 | 5.86% | | 601111 | 中国国航 | 6.96 | -68.60 | -0.04 | -0.57% | 761515.1 | 53271.28 | 0.65% | | 688456 | 有研粉材 | 55.72 | 81.45 | -0.34 | -0.61% | 21818.15 | 12297.85 | 2.10% | | 600055 | 万东医疗 | 14.65 | -45.20 | -0.09 | -0.61% | 34776 | 5119.969 | 0.49% | | 300005 | 探路者 | 14.33 | 334.01 | -0.09 | -0.62% | 179980 | 25922.98 | 2.05% | | 688316 | 青云科技-U | 69.83 | -40.30 | -0.47 | -0.67% | 33790.23 | 23905.76 | 7.05% | | 301085 | 亚康股份 | 59.39 | -191.63 | -0.40 | -0.67% | 29975 | 17893.53 | 5.09% | | 688795 | 摩尔线程-U | 586.00 | -170.20 | -4.02 | -0.68% | 19839.44 | 116732.2 | 6.75% | | 600855 | 航天长峰 | 17.07 | -35.74 | -0.12 | -0.70% | 110183 | 18977.44 | 2.36% | | 601988 | 中国银行 | 5.65 | 7.49 | -0.04 | -0.70% | 1776264 | 100207.1 | 0.08% | | 600361 | 创新新材 | 4.15 | 16.67 | -0.03 | -0.72% | 404567 | 16873.97 | 1.08% | | 920145 | 恒合股份 | 14.72 | -159.74 | -0.11 | -0.74% | 6834 | 1015.395 | 1.41% | | 002271 | 东方雨虹 | 15.69 | -104.28 | -0.12 | -0.76% | 301790 | 47926.29 | 1.58% | | 688369 | 致远互联 | 23.45 | -7.83 | -0.18 | -0.76% | 82945.04 | 19890.39 | 7.20% | | 301571 | 国科天成 | 68.88 | 64.52 | -0.54 | -0.78% | 48955 | 33541.32 | 4.11% | | 601991 | 大唐发电 | 3.81 | 9.55 | -0.03 | -0.78% | 1296570 | 49518.74 | 1.05% | | 688787 | 海天瑞声 | 127.75 | 547.55 | -1.01 | -0.78% | 17322.97 | 22492.44 | 2.87% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.04 | -0.80% | 1256809 | 62497.14 | 0.26% | | 300418 | 昆仑万维 | 50.05 | -38.46 | -0.41 | -0.81% | 468890 | 237261.6 | 3.74% | | 600015 | 华夏银行 | 7.26 | 4.25 | -0.06 | -0.82% | 483145 | 35187.78 | 0.31% | | 000786 | 北新建材 | 25.64 | 15.02 | -0.22 | -0.85% | 183090 | 46978.22 | 1.08% | | 300081 | ST恒信 | 3.47 | -5.92 | -0.03 | -0.86% | 529847 | 18583.17 | 8.76% | | 300166 | 东方国信 | 15.89 | -200.86 | -0.14 | -0.87% | 1793203 | 294831.5 | 19.80% | | 601088 | 中国神华 | 46.38 | 19.03 | -0.41 | -0.88% | 256774 | 118946.6 | 0.16% | | 601857 | 中国石油 | 11.99 | 13.95 | -0.11 | -0.91% | 1574714 | 188902.4 | 0.10% | | 600007 | 中国国贸 | 21.38 | 17.91 | -0.21 | -0.97% | 20573 | 4416.814 | 0.20% | | 300058 | 蓝色光标 | 16.49 | -271.39 | -0.17 | -1.02% | 5474691 | 912278.9 | 15.74% | | 600410 | 华胜天成 | 27.06 | 49.74 | -0.29 | -1.06% | 1596247 | 438952.5 | 14.56% | | 603533 | 掌阅科技 | 24.77 | -83.28 | -0.27 | -1.08% | 171664 | 43037.33 | 3.91% | | 600916 | 中国黄金 | 9.15 | 37.70 | -0.10 | -1.08% | 374072 | 34414.37 | 2.23% | | 300139 | 晓程科技 | 57.45 | 190.32 | -0.63 | -1.08% | 253888 | 146873.3 | 10.87% | | 688168 | 安博通 | 69.79 | -32.20 | -0.80 | -1.13% | 8593.18 | 6040.431 | 1.11% | | 300364 | 中文在线 | 27.78 | -35.19 | -0.32 | -1.14% | 559945 | 157070.1 | 8.48% | | 300444 | 双杰电气 | 13.66 | 121.67 | -0.16 | -1.16% | 627146 | 86134.21 | 10.09% | | 688338 | 赛科希德 | 29.50 | 35.93 | -0.36 | -1.21% | 9591.59 | 2858.647 | 0.90% | | 601016 | 节能风电 | 3.97 | 28.86 | -0.05 | -1.24% | 2357759 | 94101.63 | 3.90% | | 601898 | 中煤能源 | 17.14 | 12.71 | -0.22 | -1.27% | 361021 | 61968.88 | 0.39% | | 002310 | 东方新能 | 3.09 | -13.98 | -0.04 | -1.28% | 1859145 | 57968.79 | 4.43% | | 600489 | 中金黄金 | 27.42 | 30.06 | -0.36 | -1.30% | 518981 | 143742.3 | 1.07% | | 603979 | 金诚信 | 60.75 | 16.89 | -0.85 | -1.38% | 68203 | 41758.84 | 1.09% | | 000603 | 盛达资源 | 40.51 | 54.43 | -0.59 | -1.44% | 151045 | 61930.78 | 2.27% | | 688282 | 理工导航 | 75.01 | -714.92 | -1.11 | -1.46% | 11508.62 | 8728.93 | 1.31% | | 601858 | 中国科传 | 22.02 | 33.13 | -0.34 | -1.52% | 84792 | 18848.24 | 1.07% | | 300383 | 光环新网 | 17.20 | 188.58 | -0.28 | -1.60% | 1413264 | 247488.1 | 7.88% | | 300608 | 思特奇 | 12.46 | -56.56 | -0.21 | -1.66% | 230296 | 29078.75 | 8.01% | | 600246 | 万通发展 | 9.33 | -50.24 | -0.17 | -1.79% | 388679 | 36765.22 | 2.06% | | 002963 | 豪尔赛 | 14.38 | -10.20 | -0.27 | -1.84% | 30607 | 4474.218 | 2.68% | | 002413 | 雷科防务 | 13.22 | -49.52 | -0.25 | -1.86% | 1035586 | 138255.2 | 7.99% | | 601068 | 中铝国际 | 6.26 | 72.61 | -0.12 | -1.88% | 276224 | 17487.14 | 1.08% | | 600266 | 城建发展 | 5.05 | -14.87 | -0.10 | -1.94% | 452424 | 23130.05 | 2.10% | | 002306 | *ST云网 | 2.49 | -38.50 | -0.05 | -1.97% | 496422 | 12569.18 | 6.10% | | 688277 | 天智航-U | 23.84 | -68.36 | -0.48 | -1.97% | 90199.42 | 21882.27 | 1.98% | | 600299 | 安迪苏 | 13.80 | 36.81 | -0.28 | -1.99% | 217780 | 30025.64 | 0.81% | | 688796 | 百奥赛图 | 101.13 | 260.94 | -2.18 | -2.11% | 28245.55 | 29086.93 | 7.87% | | 002771 | 真视通 | 16.18 | -53.35 | -0.35 | -2.12% | 142427 | 23316.16 | 8.34% | | 688028 | 沃尔德 | 97.67 | 156.44 | -2.13 | -2.13% | 92336.16 | 90408.3 | 6.12% | | 300846 | 首都在线 | 29.30 | -86.66 | -0.64 | -2.14% | 401913 | 119836.6 | 10.25% | | 920021 | 流金科技 | 10.27 | -102.93 | -0.23 | -2.19% | 255361 | 26780.24 | 10.32% | | 300456 | 赛微电子 | 52.64 | 26.16 | -1.26 | -2.34% | 759772 | 406938.8 | 12.72% | | 600429 | 三元股份 | 6.10 | 49.29 | -0.15 | -2.40% | 222959 | 13694.27 | 1.49% | | 002995 | 天地在线 | 24.21 | -53.10 | -0.63 | -2.54% | 176523 | 43340.86 | 15.70% | | 688287 | *ST观典 | 1.49 | -3.75 | -0.04 | -2.61% | 220493.9 | 3284.803 | 5.95% | | 003007 | 直真科技 | 43.87 | 170.96 | -1.22 | -2.71% | 75460 | 33391.96 | 10.50% | | 002467 | 二六三 | 7.15 | 123.14 | -0.20 | -2.72% | 1359615 | 98493.66 | 9.95% | | 688229 | 博睿数据 | 84.85 | -40.18 | -2.39 | -2.74% | 20456.59 | 17751.16 | 4.61% | | 300736 | 百邦科技 | 19.69 | -149.76 | -0.56 | -2.77% | 93361 | 18455.03 | 7.46% | | 605178 | 时空科技 | 76.90 | -31.47 | -2.20 | -2.78% | 70990 | 55024.32 | 7.16% | | 000065 | 北方国际 | 14.56 | 23.38 | -0.43 | -2.87% | 706624.9 | 103831.2 | 7.25% | | 600313 | 农发种业 | 7.45 | 161.72 | -0.23 | -2.99% | 681127.1 | 50894.38 | 6.29% | | 688272 | 富吉瑞 | 53.30 | -85.79 | -1.72 | -3.13% | 41989.26 | 22381.7 | 5.52% | | 601908 | 京运通 | 4.15 | -8.50 | -0.14 | -3.26% | 1466793 | 61806.88 | 6.07% | | 603803 | 瑞斯康达 | 13.87 | -56.38 | -0.47 | -3.28% | 793331.1 | 112363.1 | 18.67% | | 601600 | 中国铝业 | 12.35 | 16.72 | -0.42 | -3.29% | 3282718 | 409600.6 | 2.49% | | 300485 | 赛升药业 | 11.45 | 378.50 | -0.42 | -3.54% | 288135 | 33266.71 | 10.52% | | 600195 | 中牧股份 | 8.11 | 38.62 | -0.31 | -3.68% | 456995 | 37351.37 | 4.48% | | 300661 | 圣邦股份 | 76.08 | 86.30 | -3.66 | -4.59% | 413614 | 317822.9 | 6.91% | | 603778 | 国晟科技 | 31.24 | -197.89 | -1.60 | -4.87% | 1167588 | 367364.9 | 18.16% | | 300212 | 易华录 | 7.92 | -2.05 | -0.43 | -5.15% | 390842 | 31637.87 | 5.60% | | 600791 | 京能置业 | 12.69 | -20.90 | -0.85 | -6.28% | 454977 | 57510.08 | 10.06% | | 002051 | 中工国际 | 10.73 | 46.63 | -0.77 | -6.70% | 1665139 | 182674.8 | 13.46% | | 603588 | 高能环境 | 16.61 | 30.19 | -1.84 | -9.97% | 1535349 | 262666.6 | 10.08% | | 002542 | 中化岩土 | 2.43 | -2.95 | -0.27 | -10.00% | 186828 | 4539.92 | 1.06% |
|