|
海南瑞泽(002596)海南省上涨家数:21下跌家数:6平均涨幅:+1.15%平均换手:1.80%总成交额:33.05亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000571 | 新大洲A | 2.97 | -14.16 | +0.27 | +10.00% | 783511.1 | 22586.91 | 9.63% | 300086 | 康芝药业 | 5.01 | -22.91 | +0.13 | +2.66% | 80326 | 4007.145 | 1.84% | 601118 | 海南橡胶 | 5.03 | -64.32 | +0.13 | +2.65% | 522304 | 25982.29 | 1.22% | 600259 | 广晟有色 | 29.25 | 52.82 | +0.67 | +2.34% | 31504 | 9180.112 | 0.96% | 000657 | 中钨高新 | 10.01 | 30.99 | +0.21 | +2.14% | 238278 | 23845.64 | 1.92% | 600759 | ST洲际 | 2.59 | -14.45 | +0.05 | +1.97% | 151510 | 3900.583 | 0.37% | 002596 | 海南瑞泽 | 2.27 | -4.25 | +0.04 | +1.79% | 164657 | 3719.549 | 1.56% | 002320 | 海峡股份 | 6.50 | 36.43 | +0.11 | +1.72% | 156358 | 10176.49 | 0.70% | 000572 | 海马汽车 | 4.34 | -4.67 | +0.07 | +1.64% | 674379.1 | 29081.67 | 4.11% | 603069 | 海汽集团 | 18.05 | 60.00 | +0.26 | +1.46% | 64062 | 11467.27 | 2.03% | 601969 | 海南矿业 | 6.52 | 21.24 | +0.09 | +1.40% | 144507 | 9410.808 | 0.71% | 000566 | 海南海药 | 3.73 | 90.62 | +0.05 | +1.36% | 73172 | 2720.397 | 0.63% | 300630 | 普利制药 | 17.99 | 22.00 | +0.22 | +1.24% | 117862 | 21082.68 | 3.49% | 000796 | *ST凯撒 | 3.16 | -5.08 | +0.03 | +0.96% | 66303 | 2105.431 | 0.68% | 600238 | 海南椰岛 | 8.52 | -22.34 | +0.07 | +0.83% | 37931 | 3242.79 | 0.85% | 000735 | 罗牛山 | 5.21 | -70.95 | +0.04 | +0.77% | 96408 | 5031.453 | 0.84% | 600221 | 海航控股 | 1.37 | 40.08 | +0.01 | +0.74% | 735339.1 | 10069.76 | 0.22% | 000567 | 海德股份 | 8.78 | 12.78 | +0.06 | +0.69% | 41029 | 3607.01 | 0.31% | 000793 | 华闻集团 | 1.69 | -5.66 | +0.01 | +0.60% | 788128 | 13229.44 | 4.02% | 300189 | 神农科技 | 2.82 | -54.38 | +0.01 | +0.36% | 127990 | 3609.024 | 1.33% | 000505 | 京粮控股 | 6.28 | 35.51 | +0.02 | +0.32% | 39411 | 2463.08 | 0.62% | 000955 | 欣龙控股 | 5.56 | -181.20 | 0.00 | 0.00% | 80742 | 4542.744 | 1.50% | 002693 | 双成药业 | 6.32 | 239.11 | -0.01 | -0.16% | 158913 | 9940.664 | 3.87% | 000886 | 海南高速 | 4.54 | 26.79 | -0.01 | -0.22% | 105593 | 4817.369 | 1.08% | 600515 | 海南机场 | 3.49 | 42.31 | -0.01 | -0.29% | 291122 | 10208.64 | 0.32% | 605199 | 葫芦娃 | 12.19 | 53.42 | -0.11 | -0.89% | 25472 | 3103.672 | 0.64% | 002865 | 钧达股份 | 65.72 | 18.32 | -1.25 | -1.87% | 80242 | 53577.69 | 3.61% | 688676 | 金盘科技 | 40.32 | 34.14 | -0.88 | -2.14% | 58311 | 23834.22 | 1.36% |
|