|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:20下跌家数:7平均涨幅:+2.32%平均换手:4.02%总成交额:209.98亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | XD金盘科 | 99.40 | 68.75 | +11.76 | +13.42% | 383056.8 | 368739.4 | 8.33% | | 603069 | 海汽集团 | 18.22 | -92.67 | +1.66 | +10.02% | 115601 | 20248.12 | 3.66% | | 000571 | 新大洲A | 5.52 | -30.29 | +0.37 | +7.18% | 526265 | 28116.09 | 6.47% | | 601118 | 海南橡胶 | 7.81 | -262.73 | +0.51 | +6.99% | 930115.1 | 71498.33 | 2.17% | | 002596 | 海南瑞泽 | 4.03 | -23.00 | +0.22 | +5.77% | 799194 | 31967.72 | 6.97% | | 000793 | *ST华闻 | 2.88 | -37.42 | +0.14 | +5.11% | 157230 | 4528.224 | 0.80% | | 000657 | 中钨高新 | 62.46 | 73.02 | +2.78 | +4.66% | 1003488 | 622734.2 | 6.91% | | 002320 | 海峡股份 | 8.57 | 105.63 | +0.33 | +4.00% | 388820 | 32897.67 | 1.74% | | 000505 | 京粮控股 | 7.15 | -19.19 | +0.23 | +3.32% | 361814 | 25686.28 | 5.72% | | 000572 | 海马汽车 | 5.49 | -60.11 | +0.15 | +2.81% | 661921 | 36037.88 | 4.03% | | 000955 | 欣龙控股 | 4.95 | 2976.43 | +0.13 | +2.70% | 231547 | 11355.17 | 4.30% | | 000735 | 罗牛山 | 6.48 | -367.84 | +0.14 | +2.21% | 243809 | 15657.52 | 2.12% | | 000886 | 海南高速 | 5.49 | 37.50 | +0.11 | +2.04% | 255732 | 13929.96 | 2.62% | | 300189 | 神农种业 | 6.18 | 55.85 | +0.11 | +1.81% | 885932 | 54539.89 | 10.00% | | 300086 | 康芝药业 | 7.71 | -15.11 | +0.13 | +1.72% | 191423 | 14659.26 | 4.34% | | 000567 | 海德股份 | 6.73 | 18.59 | +0.11 | +1.66% | 414211 | 27597.22 | 2.13% | | 600221 | 海航控股 | 1.56 | 19.64 | +0.01 | +0.65% | 5085950 | 79080.83 | 1.19% | | 000566 | 海南海药 | 4.92 | -14.57 | +0.03 | +0.61% | 323293 | 15741.99 | 2.49% | | 600515 | 海南机场 | 3.48 | 172.40 | +0.02 | +0.58% | 1051136 | 36484.44 | 1.15% | | 601969 | XD海南矿 | 11.71 | 49.49 | +0.01 | +0.09% | 284600 | 33576.73 | 1.44% | | 000796 | 凯撒旅业 | 4.86 | 220.52 | -0.01 | -0.21% | 492143 | 23749.39 | 3.70% | | 600238 | *ST椰岛 | 5.07 | -105.95 | -0.05 | -0.98% | 65561 | 3312.183 | 1.47% | | 605199 | ST葫芦娃 | 6.57 | -7.72 | -0.09 | -1.35% | 25929 | 1710.4 | 0.65% | | 002865 | 钧达股份 | 101.50 | -24.38 | -2.42 | -2.33% | 265921 | 274638.1 | 11.62% | | 600259 | 中稀有色 | 104.58 | 140.07 | -2.60 | -2.43% | 210022 | 222467.3 | 6.24% | | 002693 | *ST双成 | 10.30 | 131.30 | -0.26 | -2.46% | 257317 | 26950.95 | 6.26% | | 600759 | ST洲际 | 3.44 | 67.16 | -0.18 | -4.97% | 56003 | 1926.503 | 0.14% |
|