中财网 中财网股票行情
海南瑞泽(002596)海南省上涨家数:21下跌家数:6平均涨幅:+1.15%平均换手:1.80%总成交额:33.05亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000571新大洲A2.97-14.16+0.27+10.00%783511.122586.919.63%
300086康芝药业5.01-22.91+0.13+2.66%803264007.1451.84%
601118海南橡胶5.03-64.32+0.13+2.65%52230425982.291.22%
600259广晟有色29.2552.82+0.67+2.34%315049180.1120.96%
000657中钨高新10.0130.99+0.21+2.14%23827823845.641.92%
600759ST洲际2.59-14.45+0.05+1.97%1515103900.5830.37%
002596海南瑞泽2.27-4.25+0.04+1.79%1646573719.5491.56%
002320海峡股份6.5036.43+0.11+1.72%15635810176.490.70%
000572海马汽车4.34-4.67+0.07+1.64%674379.129081.674.11%
603069海汽集团18.0560.00+0.26+1.46%6406211467.272.03%
601969海南矿业6.5221.24+0.09+1.40%1445079410.8080.71%
000566海南海药3.7390.62+0.05+1.36%731722720.3970.63%
300630普利制药17.9922.00+0.22+1.24%11786221082.683.49%
000796*ST凯撒3.16-5.08+0.03+0.96%663032105.4310.68%
600238海南椰岛8.52-22.34+0.07+0.83%379313242.790.85%
000735罗牛山5.21-70.95+0.04+0.77%964085031.4530.84%
600221海航控股1.3740.08+0.01+0.74%735339.110069.760.22%
000567海德股份8.7812.78+0.06+0.69%410293607.010.31%
000793华闻集团1.69-5.66+0.01+0.60%78812813229.444.02%
300189神农科技2.82-54.38+0.01+0.36%1279903609.0241.33%
000505京粮控股6.2835.51+0.02+0.32%394112463.080.62%
000955欣龙控股5.56-181.200.000.00%807424542.7441.50%
002693双成药业6.32239.11-0.01-0.16%1589139940.6643.87%
000886海南高速4.5426.79-0.01-0.22%1055934817.3691.08%
600515海南机场3.4942.31-0.01-0.29%29112210208.640.32%
605199葫芦娃12.1953.42-0.11-0.89%254723103.6720.64%
002865钧达股份65.7218.32-1.25-1.87%8024253577.693.61%
688676金盘科技40.3234.14-0.88-2.14%5831123834.221.36%

转至海南瑞泽(002596)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。