|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:6下跌家数:21平均涨幅:-2.41%平均换手:4.82%总成交额:152.19亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 18.14 | 42.17 | +0.62 | +3.54% | 830792 | 148988.3 | 5.75% | | 600238 | *ST椰岛 | 6.19 | -17.72 | +0.14 | +2.31% | 67882 | 4183.702 | 1.52% | | 000793 | ST华闻 | 3.06 | -8.44 | +0.05 | +1.66% | 528972 | 16298.2 | 2.70% | | 605199 | ST葫芦娃 | 9.11 | -11.64 | +0.13 | +1.45% | 36056 | 3270.099 | 0.90% | | 002693 | *ST双成 | 7.55 | -39.22 | +0.04 | +0.53% | 45747 | 3458.133 | 1.11% | | 600759 | 洲际油气 | 2.50 | 24.22 | +0.01 | +0.40% | 3382084 | 84206.59 | 8.16% | | 000566 | 海南海药 | 5.88 | -5.14 | -0.03 | -0.51% | 343117 | 20369.25 | 2.94% | | 600221 | 海航控股 | 1.72 | -325.68 | -0.02 | -1.15% | 5234847 | 89951.51 | 1.59% | | 002865 | 钧达股份 | 39.90 | -16.96 | -0.53 | -1.31% | 43198 | 17270.45 | 1.92% | | 000505 | 京粮控股 | 6.73 | 244.35 | -0.10 | -1.46% | 122509 | 8307.893 | 1.94% | | 000571 | 新大洲A | 5.74 | -29.64 | -0.09 | -1.54% | 146803 | 8482.339 | 1.80% | | 601969 | 海南矿业 | 9.23 | 31.57 | -0.18 | -1.91% | 408222 | 37734.29 | 2.06% | | 002596 | 海南瑞泽 | 4.07 | -17.87 | -0.09 | -2.16% | 682458 | 28094.56 | 5.95% | | 000886 | 海南高速 | 7.15 | -2344.98 | -0.16 | -2.19% | 480894 | 34547.83 | 4.92% | | 600259 | 广晟有色 | 56.01 | 249.31 | -1.29 | -2.25% | 91777 | 51342.99 | 2.73% | | 000735 | 罗牛山 | 6.66 | -338.60 | -0.17 | -2.49% | 317691 | 21342.37 | 2.76% | | 601118 | 海南橡胶 | 5.45 | 104.20 | -0.15 | -2.68% | 399350 | 21927.64 | 0.93% | | 300189 | 神农种业 | 4.55 | -93.96 | -0.15 | -3.19% | 867714 | 40013.49 | 9.79% | | 000955 | 欣龙控股 | 5.61 | -594.18 | -0.23 | -3.94% | 237787 | 13505.81 | 4.42% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | -0.28 | -4.30% | 1218718 | 76798.95 | 9.16% | | 000567 | 海德股份 | 6.93 | 136.68 | -0.34 | -4.68% | 395165 | 27680.2 | 2.03% | | 600515 | 海南机场 | 4.60 | 177.17 | -0.23 | -4.76% | 2644423 | 122579.4 | 2.88% | | 688676 | 金盘科技 | 62.30 | 46.43 | -3.32 | -5.06% | 184677.2 | 116202.5 | 4.02% | | 300086 | 康芝药业 | 7.34 | -19.72 | -0.46 | -5.90% | 620192 | 46501.03 | 14.07% | | 002320 | 海峡股份 | 13.59 | 163.96 | -1.11 | -7.55% | 1652512 | 227817.4 | 7.40% | | 603069 | 海汽集团 | 26.47 | -71.31 | -2.19 | -7.64% | 370778 | 100255 | 11.73% | | 000572 | 海马汽车 | 6.04 | -158.47 | -0.55 | -8.35% | 2457869 | 150772.3 | 14.97% |
|