|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)非金属矿物制品业上涨家数:48下跌家数:65平均涨幅:-0.12%平均换手:4.18%总成交额:361.35亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300374 | 中铁装配 | 18.94 | -89.89 | +2.01 | +11.87% | 612874 | 118542.8 | 31.44% | | 002205 | 国统股份 | 15.16 | -12.36 | +1.38 | +10.01% | 158073 | 23347.64 | 8.51% | | 002066 | 瑞泰科技 | 17.15 | 95.58 | +1.56 | +10.01% | 144478 | 23920.28 | 6.25% | | 600293 | 三峡新材 | 3.74 | -91.90 | +0.34 | +10.00% | 1135545 | 41064.37 | 9.79% | | 600172 | 黄河旋风 | 7.72 | -10.77 | +0.70 | +9.97% | 2613865 | 197590.8 | 20.48% | | 920675 | 秉扬科技 | 13.21 | 45.98 | +1.12 | +9.26% | 163123 | 22439.69 | 20.64% | | 002742 | *ST三圣 | 4.98 | -3.01 | +0.24 | +5.06% | 126055 | 6179.54 | 2.92% | | 920792 | 东和新材 | 13.48 | 42.50 | +0.39 | +2.98% | 43415 | 5883.556 | 4.33% | | 301557 | 常友科技 | 90.20 | 42.43 | +2.32 | +2.64% | 10529 | 9404.825 | 9.50% | | 002225 | 濮耐股份 | 5.85 | 95.80 | +0.15 | +2.63% | 593133 | 35585.52 | 6.09% | | 002080 | 中材科技 | 32.45 | 30.88 | +0.81 | +2.56% | 739418 | 239277.2 | 4.41% | | 000672 | 上峰水泥 | 11.11 | 15.31 | +0.26 | +2.40% | 429842 | 47872.89 | 4.43% | | 603616 | 韩建河山 | 5.52 | -11.33 | +0.12 | +2.22% | 165941 | 9123.01 | 4.32% | | 001296 | 长江材料 | 24.00 | 28.78 | +0.52 | +2.21% | 91037 | 21913.08 | 11.85% | | 600881 | 亚泰集团 | 1.95 | -2.24 | +0.04 | +2.09% | 987920.9 | 19182.17 | 3.06% | | 603119 | 浙江荣泰 | 94.68 | 136.29 | +1.88 | +2.03% | 135711 | 129359.4 | 6.66% | | 002392 | 北京利尔 | 9.01 | 30.08 | +0.14 | +1.58% | 176101 | 15812.8 | 1.54% | | 001359 | 平安电工 | 50.66 | 37.80 | +0.73 | +1.46% | 35909 | 18335.65 | 7.74% | | 002798 | 帝欧水华 | 6.27 | -5.38 | +0.08 | +1.29% | 48848 | 3059.888 | 1.11% | | 603601 | 再升科技 | 4.93 | 67.82 | +0.06 | +1.23% | 284421 | 13987.98 | 2.76% | | 000877 | 天山股份 | 6.46 | 24.26 | +0.07 | +1.10% | 586927 | 38159.33 | 0.83% | | 600801 | 华新水泥 | 20.57 | 15.33 | +0.22 | +1.08% | 146527 | 30020.74 | 1.09% | | 920438 | 戈碧迦 | 37.60 | 156.46 | +0.40 | +1.08% | 47019 | 17856.02 | 3.37% | | 301526 | 国际复材 | 6.10 | -855.97 | +0.06 | +0.99% | 1025279 | 63249.54 | 7.30% | | 605006 | 山东玻纤 | 7.65 | 657.85 | +0.07 | +0.92% | 59557 | 4549.675 | 0.99% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | +0.05 | +0.73% | 36752 | 2535.004 | 0.97% | | 603578 | 三星新材 | 12.93 | -15.31 | +0.09 | +0.70% | 18284 | 2357.612 | 1.01% | | 600425 | 青松建化 | 4.92 | 31.80 | +0.03 | +0.61% | 983424 | 48614.89 | 7.13% | | 002201 | 九鼎新材 | 8.20 | 95.80 | +0.05 | +0.61% | 114494 | 9371.602 | 1.90% | | 600449 | 宁夏建材 | 13.37 | 21.89 | +0.08 | +0.60% | 52530 | 7021.831 | 1.10% | | 002671 | 龙泉股份 | 5.22 | 34.05 | +0.03 | +0.58% | 151261 | 7904.022 | 2.75% | | 603256 | 宏和科技 | 33.54 | 269.81 | +0.19 | +0.57% | 177556 | 60084.06 | 2.02% | | 601992 | 金隅集团 | 1.80 | -15.45 | +0.01 | +0.56% | 698214 | 12523.6 | 0.84% | | 002457 | 青龙管业 | 11.24 | 17.98 | +0.06 | +0.54% | 71761 | 8104.96 | 2.14% | | 300395 | 菲利华 | 80.91 | 116.19 | +0.41 | +0.51% | 432837 | 356232.7 | 8.44% | | 003037 | 三和管桩 | 8.22 | 54.83 | +0.04 | +0.49% | 83070 | 6841.846 | 1.39% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.04 | +0.45% | 70797 | 6389.241 | 0.59% | | 605122 | 四方新材 | 13.71 | -11.71 | +0.06 | +0.44% | 25205 | 3443.946 | 1.46% | | 002623 | 亚玛顿 | 19.96 | -25.45 | +0.08 | +0.40% | 23377 | 4679.568 | 1.18% | | 600802 | 福建水泥 | 5.80 | -63.80 | +0.02 | +0.35% | 101856 | 5917.719 | 2.22% | | 600668 | 尖峰集团 | 11.93 | 7.27 | +0.04 | +0.34% | 47476 | 5655.22 | 1.15% | | 002088 | 鲁阳节能 | 12.04 | 17.66 | +0.04 | +0.33% | 24579 | 2970.435 | 0.49% | | 603826 | 坤彩科技 | 18.35 | 297.52 | +0.06 | +0.33% | 11548 | 2116.703 | 0.18% | | 600678 | 四川金顶 | 9.38 | 179.08 | +0.03 | +0.32% | 75510 | 7079.464 | 2.16% | | 600326 | 西藏天路 | 12.33 | -110.65 | +0.03 | +0.24% | 665427 | 82583.14 | 4.98% | | 603021 | ST华鹏 | 4.58 | -10.35 | +0.01 | +0.22% | 36083 | 1662.808 | 1.13% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.01 | +0.19% | 164852 | 8496.874 | 1.86% | | 600207 | 安彩高科 | 5.34 | -10.04 | +0.01 | +0.19% | 200786 | 10646.34 | 1.91% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 82891 | 3868.102 | 0.42% | | 000789 | 万年青 | 6.05 | 92.01 | 0.00 | 0.00% | 54583 | 3301.701 | 0.68% | | 300234 | 开尔新材 | 5.52 | 100.49 | 0.00 | 0.00% | 56129 | 3106.329 | 1.63% | | 600585 | 海螺水泥 | 23.67 | 14.35 | -0.02 | -0.08% | 163007 | 38635.68 | 0.41% | | 001322 | 箭牌家居 | 8.26 | 139.64 | -0.01 | -0.12% | 21271 | 1760.75 | 1.28% | | 000786 | 北新建材 | 23.82 | 12.05 | -0.03 | -0.13% | 112211 | 26801.63 | 0.69% | | 000401 | 金隅冀东 | 5.04 | -39.58 | -0.01 | -0.20% | 101263 | 5115.51 | 0.38% | | 600586 | 金晶科技 | 4.91 | -22.41 | -0.01 | -0.20% | 91294 | 4494.834 | 0.64% | | 600529 | 山东药玻 | 21.13 | 16.71 | -0.07 | -0.33% | 36227 | 7659.791 | 0.55% | | 300160 | 秀强股份 | 5.91 | 19.83 | -0.02 | -0.34% | 76671 | 4551.626 | 1.01% | | 000695 | 滨海能源 | 11.08 | -36.83 | -0.04 | -0.36% | 40035 | 4451.851 | 1.80% | | 002271 | 东方雨虹 | 12.88 | -113.68 | -0.05 | -0.39% | 199614 | 25742.97 | 1.04% | | 300700 | 岱勒新材 | 11.77 | -17.33 | -0.06 | -0.51% | 61588 | 7294.243 | 2.28% | | 920580 | 科创新材 | 16.20 | 136.32 | -0.10 | -0.61% | 21612 | 3543.8 | 4.59% | | 301188 | 力诺药包 | 17.58 | 75.39 | -0.11 | -0.62% | 35482 | 6233.951 | 1.48% | | 001216 | 华瓷股份 | 15.74 | 17.52 | -0.10 | -0.63% | 35236 | 5565.517 | 1.43% | | 002162 | 悦心健康 | 4.45 | -27.69 | -0.03 | -0.67% | 159970 | 7167.423 | 1.74% | | 002785 | 万里石 | 34.50 | -146.07 | -0.26 | -0.75% | 49077 | 16889.25 | 2.54% | | 688300 | 联瑞新材 | 55.74 | 49.39 | -0.50 | -0.89% | 23262.01 | 13012.45 | 0.96% | | 920179 | 凯德石英 | 36.62 | 90.10 | -0.33 | -0.89% | 11309 | 4147.287 | 1.90% | | 603725 | 天安新材 | 10.53 | 27.15 | -0.10 | -0.94% | 86307 | 9156.625 | 3.01% | | 600876 | 凯盛新能 | 10.46 | -6.73 | -0.10 | -0.95% | 23938 | 2521.728 | 0.60% | | 001269 | 欧晶科技 | 25.33 | -10.06 | -0.25 | -0.98% | 10169 | 2583.371 | 0.53% | | 600366 | 宁波韵升 | 14.07 | 94.07 | -0.14 | -0.99% | 287236 | 40393.21 | 2.70% | | 920149 | 旭杰科技 | 14.07 | -25.75 | -0.14 | -0.99% | 17459 | 2484.603 | 2.82% | | 603663 | 三祥新材 | 24.87 | 181.80 | -0.25 | -1.00% | 56805 | 14207.03 | 1.34% | | 688398 | 赛特新材 | 19.79 | 94.61 | -0.20 | -1.00% | 18136.6 | 3591.043 | 1.08% | | 300196 | 长海股份 | 14.50 | 18.16 | -0.15 | -1.02% | 47829 | 6930.262 | 1.94% | | 603838 | *ST四通 | 7.51 | -78.58 | -0.08 | -1.05% | 8688 | 657.1076 | 0.27% | | 603268 | *ST松发 | 52.10 | 88.02 | -0.65 | -1.23% | 14056 | 7326.43 | 1.13% | | 300554 | 三超新材 | 27.08 | -23.09 | -0.39 | -1.42% | 78984 | 21412.47 | 9.98% | | 601636 | 旗滨集团 | 6.86 | 39.86 | -0.10 | -1.44% | 227405 | 15692.53 | 0.85% | | 001212 | 中旗新材 | 49.32 | 991.57 | -0.75 | -1.50% | 31289 | 15519.77 | 1.95% | | 688119 | 中钢洛耐 | 4.56 | -245.32 | -0.07 | -1.51% | 226119.5 | 10394.37 | 2.01% | | 600660 | 福耀玻璃 | 64.77 | 18.61 | -1.03 | -1.57% | 114938 | 74443.88 | 0.57% | | 002302 | 西部建设 | 6.99 | -18.77 | -0.12 | -1.69% | 271273 | 18996.59 | 2.15% | | 603688 | 石英股份 | 38.28 | 112.97 | -0.70 | -1.80% | 65746 | 25251.92 | 1.21% | | 600516 | 方大炭素 | 5.25 | 308.73 | -0.11 | -2.05% | 395603 | 20849.17 | 0.98% | | 000935 | 四川双马 | 19.70 | 46.33 | -0.43 | -2.14% | 57184 | 11299.07 | 0.75% | | 000795 | 英洛华 | 10.52 | 49.47 | -0.23 | -2.14% | 217009 | 22874.21 | 1.91% | | 301010 | 晶雪节能 | 20.49 | 92.20 | -0.45 | -2.15% | 40022 | 8232.056 | 3.71% | | 002596 | 海南瑞泽 | 4.07 | -17.87 | -0.09 | -2.16% | 682458 | 28094.56 | 5.95% | | 300715 | 凯伦股份 | 12.57 | -9.29 | -0.28 | -2.18% | 39340 | 4965.067 | 1.15% | | 600176 | 中国巨石 | 15.50 | 17.83 | -0.35 | -2.21% | 404209 | 62708.88 | 1.01% | | 300890 | 翔丰华 | 33.71 | 306.46 | -0.78 | -2.26% | 81164 | 27322.03 | 7.46% | | 688598 | 金博股份 | 31.07 | -7.33 | -0.72 | -2.26% | 43586.36 | 13542.33 | 2.14% | | 300606 | 金太阳 | 24.45 | -188.82 | -0.57 | -2.28% | 56011 | 13684.54 | 4.76% | | 301071 | 力量钻石 | 47.05 | 155.96 | -1.18 | -2.45% | 376556 | 184338.3 | 19.35% | | 300224 | 正海磁材 | 16.32 | 271.94 | -0.41 | -2.45% | 235725 | 38537.15 | 2.55% | | 920725 | 惠丰钻石 | 39.80 | -277.53 | -1.04 | -2.55% | 114288 | 45918.12 | 27.16% | | 600819 | 耀皮玻璃 | 7.88 | 52.65 | -0.21 | -2.60% | 292454 | 23218.03 | 3.91% | | 920719 | 宁新新材 | 14.84 | -4.36 | -0.41 | -2.69% | 34657 | 5199.686 | 4.73% | | 688733 | 壹石通 | 24.80 | -438.26 | -0.69 | -2.71% | 37587.79 | 9345.646 | 1.88% | | 300179 | 四方达 | 15.18 | 68.38 | -0.43 | -2.75% | 1314698 | 203146 | 35.00% | | 601865 | 福莱特 | 16.16 | -163.96 | -0.46 | -2.77% | 162133 | 26440.56 | 0.85% | | 603612 | 索通发展 | 24.12 | 15.72 | -0.71 | -2.86% | 161860 | 39369.36 | 3.25% | | 001301 | 尚太科技 | 81.00 | 21.98 | -2.61 | -3.12% | 67892 | 55554.9 | 4.21% | | 300861 | 美畅股份 | 15.94 | -234.82 | -0.52 | -3.16% | 69363 | 11161.25 | 1.64% | | 300690 | 双一科技 | 37.03 | 36.81 | -1.34 | -3.49% | 153129 | 57193.56 | 13.82% | | 002918 | 蒙娜丽莎 | 16.49 | 183.73 | -0.60 | -3.51% | 63340 | 10588.59 | 2.97% | | 300748 | 金力永磁 | 38.48 | 86.38 | -1.43 | -3.58% | 639031 | 245888 | 5.65% | | 920185 | 贝特瑞 | 29.22 | 35.96 | -1.15 | -3.79% | 78886 | 23249.51 | 0.71% | | 920807 | 奔朗新材 | 18.21 | 126.60 | -0.75 | -3.96% | 62806 | 11487.12 | 5.39% | | 688077 | 大地熊 | 34.40 | 107.46 | -1.45 | -4.04% | 35628.34 | 12353.59 | 3.11% | | 920175 | 东方碳素 | 13.03 | -14.12 | -0.62 | -4.54% | 70948 | 9304.286 | 8.95% | | 002571 | 德力股份 | 7.82 | -13.32 | -0.42 | -5.10% | 280710 | 22292.17 | 9.41% | | 600783 | 鲁信创投 | 14.70 | 76.47 | -0.81 | -5.22% | 423640 | 62896.97 | 5.69% | | 003012 | 东鹏控股 | 7.19 | 24.72 | -0.40 | -5.27% | 254249 | 18621.8 | 2.22% |
|