|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙净环保(600388)福建省上涨家数:115下跌家数:58平均涨幅:+0.75%平均换手:3.67%总成交额:1006.22亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.91 | 139.06 | +0.36 | +10.14% | 920807.1 | 36003.55 | 4.16% | | 603933 | 睿能科技 | 24.53 | 297.72 | +2.23 | +10.00% | 160928 | 39253.35 | 7.75% | | 003019 | 宸展光电 | 34.77 | 31.65 | +2.77 | +8.66% | 220920 | 76001.59 | 12.93% | | 688398 | 赛特新材 | 26.17 | 117.21 | +1.91 | +7.87% | 42194.61 | 10758.73 | 2.51% | | 300750 | 宁德时代 | 416.00 | 26.30 | +26.01 | +6.67% | 507887 | 2075250 | 1.19% | | 002517 | 恺英网络 | 20.19 | 22.33 | +1.26 | +6.66% | 1063603 | 213238.5 | 5.63% | | 603893 | 瑞芯微 | 170.02 | 69.99 | +9.65 | +6.02% | 129463 | 222656.3 | 3.08% | | 688619 | 罗普特 | 15.49 | -14.93 | +0.81 | +5.52% | 72144.36 | 11200.13 | 3.89% | | 688778 | 厦钨新能 | 75.82 | 50.69 | +3.70 | +5.13% | 68301.94 | 51942.14 | 1.35% | | 603306 | 华懋科技 | 101.80 | 132.17 | +4.74 | +4.88% | 282399 | 282943.3 | 8.57% | | 002222 | 福晶科技 | 85.48 | 149.56 | +3.79 | +4.64% | 453801 | 380585.5 | 9.69% | | 300096 | ST易联众 | 8.91 | 61.15 | +0.37 | +4.33% | 128339 | 11446.67 | 2.98% | | 920748 | 路桥信息 | 37.68 | -647.29 | +1.53 | +4.23% | 18787 | 7058.154 | 5.27% | | 600753 | *ST海钦 | 12.45 | -20.80 | +0.50 | +4.18% | 45064 | 5551.092 | 1.96% | | 603826 | 坤彩科技 | 27.54 | 503.63 | +1.05 | +3.96% | 139143 | 38170.93 | 2.12% | | 000526 | 学大教育 | 33.02 | 17.12 | +1.18 | +3.71% | 36937 | 12194.11 | 3.09% | | 300972 | 万辰集团 | 204.30 | 29.07 | +7.29 | +3.70% | 11729 | 23745.6 | 0.67% | | 301196 | 唯科科技 | 111.20 | 52.59 | +3.90 | +3.63% | 80691 | 88784.25 | 9.84% | | 002868 | *ST绿康 | 39.23 | -43.78 | +1.25 | +3.29% | 10547 | 4119.701 | 0.99% | | 601377 | 兴业证券 | 6.00 | 18.05 | +0.19 | +3.27% | 2031865 | 123313 | 2.35% | | 688010 | 福光股份 | 34.49 | 436.24 | +1.00 | +2.99% | 61024.94 | 21145.97 | 3.80% | | 688807 | 优迅股份 | 257.12 | 264.17 | +7.21 | +2.89% | 24048.92 | 61394.23 | 15.99% | | 301536 | 星宸科技 | 74.11 | 101.35 | +2.07 | +2.87% | 64096 | 48152.66 | 3.42% | | 600067 | 冠城新材 | 4.01 | -10.90 | +0.11 | +2.82% | 300005 | 12051.26 | 2.16% | | 300198 | ST纳川 | 2.57 | -7.93 | +0.07 | +2.80% | 142929 | 3647.722 | 1.39% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.19 | +2.76% | 164511 | 11643.88 | 2.89% | | 300685 | 艾德生物 | 23.44 | 31.64 | +0.62 | +2.72% | 157627 | 37073.14 | 4.05% | | 301355 | 南王科技 | 12.76 | 355.75 | +0.33 | +2.65% | 62858 | 8031.793 | 6.27% | | 603383 | 顶点软件 | 29.16 | 30.55 | +0.75 | +2.64% | 51906 | 15186.08 | 2.53% | | 603663 | 三祥新材 | 42.99 | 236.95 | +1.09 | +2.60% | 86797 | 37236.74 | 2.05% | | 002961 | 瑞达期货 | 22.48 | 19.60 | +0.55 | +2.51% | 135885 | 30792.72 | 2.85% | | 605118 | 力鼎光电 | 43.90 | 65.52 | +1.07 | +2.50% | 51079 | 22635.04 | 1.25% | | 603444 | 吉比特 | 367.00 | 14.74 | +7.98 | +2.22% | 19580 | 71932.02 | 2.72% | | 688095 | 福昕软件 | 73.17 | -648.33 | +1.50 | +2.09% | 22001.28 | 16225.09 | 2.41% | | 002901 | 大博医疗 | 43.34 | 33.13 | +0.84 | +1.98% | 12925 | 5582.568 | 0.45% | | 000997 | 新大陆 | 20.18 | 18.44 | +0.39 | +1.97% | 319550 | 64411.3 | 3.17% | | 300648 | 星云股份 | 52.38 | -130.22 | +0.99 | +1.93% | 24440 | 12868.15 | 1.84% | | 300056 | 中创环保 | 9.36 | -24.91 | +0.17 | +1.85% | 236054 | 22171.97 | 6.13% | | 000663 | 永安林业 | 6.69 | -34.29 | +0.12 | +1.83% | 49607 | 3295.971 | 1.62% | | 300560 | 中富通 | 15.82 | -30.34 | +0.28 | +1.80% | 91699 | 14577.46 | 4.90% | | 920706 | 铁拓机械 | 25.51 | 48.46 | +0.45 | +1.80% | 31403 | 7943.994 | 6.59% | | 002626 | 金达威 | 18.16 | 22.98 | +0.32 | +1.79% | 67174 | 12277.17 | 1.10% | | 300706 | 阿石创 | 37.84 | -87.83 | +0.66 | +1.78% | 209176 | 81642.89 | 18.40% | | 301600 | 慧翰股份 | 103.22 | 61.14 | +1.80 | +1.77% | 8878 | 9204.367 | 2.75% | | 002614 | 奥佳华 | 6.32 | 57.54 | +0.11 | +1.77% | 76511 | 4836.876 | 1.73% | | 300902 | 国安达 | 17.99 | -262.05 | +0.31 | +1.75% | 22380 | 4040.906 | 1.85% | | 300605 | 恒锋信息 | 14.16 | -45.19 | +0.24 | +1.72% | 34632 | 4928.735 | 2.74% | | 300941 | 创识科技 | 20.34 | 97.68 | +0.33 | +1.65% | 34656 | 7060.571 | 3.27% | | 603408 | 建霖家居 | 12.00 | 12.38 | +0.18 | +1.52% | 21173 | 2540.948 | 0.47% | | 000797 | 中国武夷 | 2.82 | -26.17 | +0.04 | +1.44% | 213428 | 6015.872 | 1.36% | | 001368 | 通达创智 | 25.14 | 29.13 | +0.35 | +1.41% | 14736 | 3705.743 | 1.36% | | 000536 | 华映科技 | 4.35 | -12.00 | +0.06 | +1.40% | 469600 | 20433.08 | 1.70% | | 002682 | 龙洲股份 | 6.02 | -9.10 | +0.08 | +1.35% | 183095 | 11076.63 | 3.26% | | 300341 | 麦克奥迪 | 14.71 | 41.52 | +0.19 | +1.31% | 39393 | 5811.939 | 0.76% | | 301565 | 中仑新材 | 21.56 | 133.23 | +0.27 | +1.27% | 20962 | 4536.706 | 1.64% | | 300946 | 恒而达 | 45.53 | 135.66 | +0.57 | +1.27% | 8449 | 3885.904 | 1.11% | | 300525 | 博思软件 | 10.39 | 28.67 | +0.13 | +1.27% | 115178 | 11993.16 | 1.85% | | 003016 | 欣贺股份 | 8.13 | -123.22 | +0.10 | +1.25% | 29056 | 2361.871 | 0.71% | | 300884 | 狄耐克 | 13.48 | -106.79 | +0.16 | +1.20% | 32105 | 4338.042 | 1.68% | | 300640 | 德艺文创 | 7.11 | 183.19 | +0.08 | +1.14% | 72589 | 5200.142 | 3.29% | | 002174 | 游族网络 | 9.81 | -30.53 | +0.11 | +1.13% | 127314 | 12553.38 | 1.30% | | 002335 | 科华数据 | 59.43 | 72.65 | +0.66 | +1.12% | 272329 | 162460.7 | 5.99% | | 600592 | 龙溪股份 | 19.99 | 104.19 | +0.22 | +1.11% | 55549 | 11164.34 | 1.39% | | 002029 | 七匹狼 | 10.12 | 21.45 | +0.11 | +1.10% | 129207 | 13224.38 | 1.94% | | 002702 | 海欣食品 | 5.58 | -75.22 | +0.06 | +1.09% | 110262 | 6183.606 | 2.40% | | 600483 | 福能股份 | 10.34 | 9.55 | +0.11 | +1.08% | 223074 | 22959 | 0.80% | | 002093 | 国脉科技 | 9.62 | 44.78 | +0.10 | +1.05% | 82544 | 7972.583 | 0.82% | | 300299 | 富春股份 | 5.97 | -39.58 | +0.06 | +1.02% | 124368 | 7457.492 | 1.80% | | 920445 | 龙竹科技 | 9.96 | 59.90 | +0.10 | +1.01% | 11855 | 1183.243 | 1.13% | | 603668 | 天马科技 | 14.21 | 262.35 | +0.14 | +1.00% | 159083 | 22768.38 | 3.15% | | 603628 | 清源股份 | 13.28 | 39.61 | +0.13 | +0.99% | 93594 | 12448.36 | 3.44% | | 002729 | 好利科技 | 21.53 | 94.71 | +0.21 | +0.98% | 191111 | 40820.77 | 10.89% | | 300628 | 亿联网络 | 34.67 | 17.28 | +0.29 | +0.84% | 55884 | 19403.26 | 0.77% | | 603686 | 福龙马 | 18.46 | 53.51 | +0.15 | +0.82% | 113041 | 20990.74 | 2.72% | | 600493 | 凤竹纺织 | 7.40 | 128.12 | +0.06 | +0.82% | 74713 | 5572.357 | 2.75% | | 300188 | 国投智能 | 12.37 | -19.73 | +0.10 | +0.81% | 88291 | 10969.08 | 1.03% | | 600203 | 福日电子 | 11.29 | -41.12 | +0.09 | +0.80% | 124203 | 14048.51 | 2.09% | | 002098 | 浔兴股份 | 9.01 | 16.37 | +0.07 | +0.78% | 20648 | 1865.215 | 0.58% | | 002398 | 垒知集团 | 5.17 | 70.92 | +0.04 | +0.78% | 88547 | 4595.021 | 1.45% | | 603678 | 火炬电子 | 32.36 | 48.13 | +0.25 | +0.78% | 73185 | 23837.11 | 1.54% | | 603636 | 南威软件 | 9.22 | -21.50 | +0.07 | +0.77% | 55949 | 5192.044 | 0.96% | | 601566 | 九牧王 | 10.68 | 17.47 | +0.08 | +0.75% | 43536 | 4663.457 | 0.76% | | 002803 | 吉宏股份 | 16.23 | 26.41 | +0.12 | +0.74% | 46372 | 7549.835 | 1.61% | | 002593 | 日上集团 | 5.43 | 44.04 | +0.04 | +0.74% | 105401 | 5751.883 | 1.89% | | 600153 | 建发股份 | 8.79 | 12.52 | +0.06 | +0.69% | 88940 | 7833.426 | 0.31% | | 002679 | 福建金森 | 10.70 | 173.84 | +0.07 | +0.66% | 31675 | 3405.513 | 1.34% | | 600897 | 厦门空港 | 16.37 | 15.36 | +0.10 | +0.61% | 32276 | 5287.496 | 0.77% | | 603909 | 建发合诚 | 12.39 | 29.58 | +0.07 | +0.57% | 184515 | 23082.24 | 7.08% | | 601933 | 永辉超市 | 3.72 | -16.10 | +0.02 | +0.54% | 665596 | 24870.44 | 0.73% | | 002474 | 榕基软件 | 7.66 | -47.80 | +0.04 | +0.52% | 98275 | 7589.524 | 1.85% | | 300062 | 中能电气 | 7.69 | -70.97 | +0.04 | +0.52% | 151836 | 11775.85 | 3.31% | | 002790 | 瑞尔特 | 7.77 | 27.92 | +0.04 | +0.52% | 41194 | 3206.405 | 1.58% | | 002228 | 合兴包装 | 3.90 | 43.52 | +0.02 | +0.52% | 143259 | 5625.664 | 1.18% | | 002512 | ST达华 | 3.95 | -32.19 | +0.02 | +0.51% | 829762 | 33187.26 | 7.58% | | 300867 | 圣元环保 | 20.04 | 22.15 | +0.10 | +0.50% | 68307 | 13805.03 | 3.56% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.04 | +0.48% | 119163 | 9928.752 | 0.57% | | 600549 | 厦门钨业 | 58.67 | 40.30 | +0.28 | +0.48% | 521748 | 308501.4 | 3.36% | | 600693 | 东百集团 | 11.21 | 211.59 | +0.05 | +0.45% | 172073 | 19331.35 | 1.98% | | 002264 | 新华都 | 8.23 | 23.91 | +0.03 | +0.37% | 120368 | 9956.516 | 1.84% | | 000993 | 闽东电力 | 12.12 | 94.27 | +0.04 | +0.33% | 209694 | 25428.11 | 4.77% | | 688727 | 恒坤新材 | 48.93 | 214.21 | +0.16 | +0.33% | 23926.18 | 11792.16 | 4.76% | | 603280 | 南方路机 | 35.55 | 46.13 | +0.10 | +0.28% | 15636 | 5568.452 | 5.60% | | 002110 | 三钢闽光 | 3.84 | 39.47 | +0.01 | +0.26% | 151638 | 5860.716 | 0.62% | | 600573 | 惠泉啤酒 | 12.73 | 38.02 | +0.03 | +0.24% | 97145 | 12384.88 | 3.89% | | 688278 | 特宝生物 | 64.58 | 25.56 | +0.14 | +0.22% | 26219.82 | 16960.98 | 0.64% | | 301028 | 鼎熔岩 | 14.33 | 24.34 | +0.03 | +0.21% | 22032 | 3175.842 | 0.89% | | 002925 | 盈趣科技 | 20.01 | 59.95 | +0.04 | +0.20% | 80509 | 16206.09 | 1.10% | | 603696 | 安记食品 | 15.93 | 93.11 | +0.03 | +0.19% | 42128 | 6756.363 | 1.79% | | 300174 | 元力股份 | 16.91 | 25.14 | +0.03 | +0.18% | 48756 | 8283.045 | 1.34% | | 301267 | 华厦眼科 | 17.17 | 32.67 | +0.03 | +0.18% | 32888 | 5669.128 | 0.51% | | 600163 | 中闽能源 | 5.95 | 19.86 | +0.01 | +0.17% | 429640 | 25517.37 | 2.26% | | 600755 | 厦门国贸 | 6.37 | 27.74 | +0.01 | +0.16% | 171887 | 10991.37 | 0.81% | | 603615 | 茶花股份 | 18.69 | -268.33 | +0.01 | +0.05% | 43642 | 8197.536 | 1.80% | | 603180 | 金牌家居 | 19.15 | 20.45 | +0.01 | +0.05% | 6486 | 1245.071 | 0.42% | | 688196 | 卓越新能 | 60.40 | 45.16 | +0.03 | +0.05% | 21070.01 | 12784.16 | 1.76% | | 000632 | 三木集团 | 4.35 | -3.51 | 0.00 | 0.00% | 254872 | 11171.3 | 5.48% | | 000701 | 厦门信达 | 5.84 | -5.89 | 0.00 | 0.00% | 88852 | 5225.574 | 1.33% | | 600179 | 安通控股 | 4.45 | 17.34 | 0.00 | 0.00% | 351351 | 15759.43 | 0.91% | | 002785 | 万里石 | 39.80 | -164.39 | -0.01 | -0.03% | 48012 | 19194.04 | 2.48% | | 301300 | 远翔新材 | 44.18 | 35.81 | -0.02 | -0.05% | 13014 | 5803.707 | 3.36% | | 600436 | 片仔癀 | 150.70 | 37.58 | -0.19 | -0.13% | 20412 | 30778.62 | 0.34% | | 600930 | 华电新能 | 6.02 | 34.58 | -0.01 | -0.17% | 1270616 | 76644.34 | 3.93% | | 301136 | 招标股份 | 15.36 | 1417.37 | -0.03 | -0.19% | 56712 | 8783.825 | 2.06% | | 300712 | 永福股份 | 28.00 | 131.96 | -0.06 | -0.21% | 25577 | 7223.801 | 1.37% | | 600563 | 法拉电子 | 120.00 | 22.65 | -0.26 | -0.22% | 72878 | 88080.56 | 3.24% | | 600033 | 福建高速 | 3.69 | 12.52 | -0.01 | -0.27% | 305264 | 11294.7 | 1.11% | | 002300 | 太阳电缆 | 9.44 | 84.55 | -0.03 | -0.32% | 206337 | 19594.79 | 2.86% | | 002396 | 星网锐捷 | 27.85 | 39.90 | -0.09 | -0.32% | 176039 | 49482.99 | 3.02% | | 300436 | 广生堂 | 112.30 | -90.68 | -0.38 | -0.34% | 99383 | 111943.2 | 7.27% | | 603992 | 松霖科技 | 32.49 | 70.08 | -0.11 | -0.34% | 45354 | 14805.89 | 1.02% | | 300102 | 乾照光电 | 31.19 | 250.37 | -0.11 | -0.35% | 440465 | 139730 | 4.81% | | 601166 | 兴业银行 | 18.53 | 5.06 | -0.07 | -0.38% | 602524 | 111886 | 0.28% | | 300632 | 光莆股份 | 16.67 | 205.95 | -0.07 | -0.42% | 372293 | 61801.55 | 16.83% | | 601899 | 紫金矿业 | 33.75 | 17.33 | -0.15 | -0.44% | 2375710 | 807060.5 | 1.15% | | 002674 | 兴业科技 | 13.04 | 53.85 | -0.06 | -0.46% | 16989 | 2229.307 | 0.58% | | 300650 | 太龙股份 | 15.18 | 67.12 | -0.07 | -0.46% | 66362 | 10169.41 | 3.90% | | 600660 | 福耀玻璃 | 57.41 | 16.09 | -0.27 | -0.47% | 97021 | 55825.87 | 0.48% | | 300657 | 弘信电子 | 29.70 | 154.58 | -0.14 | -0.47% | 178056 | 53622.11 | 3.80% | | 002299 | 圣农发展 | 18.20 | 15.08 | -0.09 | -0.49% | 89361 | 16284.76 | 0.73% | | 603363 | 傲农生物 | 3.94 | 5.66 | -0.02 | -0.51% | 325775 | 12865.13 | 1.52% | | 600802 | 福建水泥 | 5.80 | -372.63 | -0.03 | -0.51% | 92289 | 5390.402 | 2.01% | | 600734 | 实达集团 | 3.75 | -68.95 | -0.02 | -0.53% | 420013 | 15873.34 | 1.93% | | 600815 | 厦工股份 | 3.71 | -936.48 | -0.02 | -0.54% | 829356.9 | 30976.45 | 4.67% | | 300427 | 红相股份 | 11.79 | -25.12 | -0.08 | -0.67% | 240415 | 28568.92 | 4.78% | | 301568 | 思泰克 | 53.40 | 49.34 | -0.41 | -0.76% | 37550 | 20242.61 | 7.89% | | 301148 | 嘉戎技术 | 51.64 | 105.54 | -0.46 | -0.88% | 14666 | 7605.691 | 2.49% | | 920571 | 国航远洋 | 10.08 | 202.01 | -0.09 | -0.88% | 184401 | 18636.16 | 6.52% | | 300955 | 嘉亨家化 | 36.10 | -65.67 | -0.34 | -0.93% | 18624 | 6766.594 | 1.85% | | 603345 | 安井食品 | 96.91 | 23.76 | -0.92 | -0.94% | 34523 | 33588.44 | 1.18% | | 600711 | 盛屯矿业 | 14.19 | 22.36 | -0.15 | -1.05% | 1094546 | 157450.6 | 3.54% | | 603209 | 兴通股份 | 14.93 | 18.23 | -0.16 | -1.06% | 59935 | 8991.464 | 1.86% | | 601187 | 厦门银行 | 7.44 | 7.45 | -0.08 | -1.06% | 118233 | 8829.454 | 0.45% | | 000547 | 航天发展 | 26.49 | -26.40 | -0.29 | -1.08% | 1260248 | 337660.9 | 7.93% | | 605086 | 龙高股份 | 34.84 | 55.92 | -0.39 | -1.11% | 13891 | 4932.055 | 0.78% | | 002217 | 合力泰 | 2.54 | 6.87 | -0.03 | -1.17% | 3602832 | 91419.85 | 4.95% | | 001233 | 海安集团 | 65.40 | 19.02 | -0.80 | -1.21% | 19901 | 13176.35 | 5.62% | | 600686 | 金龙汽车 | 16.38 | 35.74 | -0.23 | -1.38% | 237653 | 38995.34 | 3.31% | | 300300 | 海峡创新 | 13.30 | 219.10 | -0.20 | -1.48% | 1170408 | 158301.2 | 17.55% | | 688195 | 腾景科技 | 326.09 | 597.50 | -5.01 | -1.51% | 87493.98 | 290315.9 | 6.76% | | 300132 | 青松股份 | 8.36 | 32.35 | -0.13 | -1.53% | 117083 | 9891.232 | 2.30% | | 301165 | 锐捷网络 | 90.44 | 103.31 | -1.67 | -1.81% | 84822 | 77474.97 | 1.07% | | 605365 | 立达信 | 20.89 | 39.38 | -0.42 | -1.97% | 66294 | 13964.21 | 1.32% | | 600388 | 龙净环保 | 18.87 | 21.55 | -0.41 | -2.13% | 209228 | 39721.64 | 1.65% | | 002235 | 安妮股份 | 9.97 | 2777.37 | -0.23 | -2.25% | 376856 | 38035.74 | 6.81% | | 002578 | 闽发铝业 | 4.03 | -239.51 | -0.10 | -2.42% | 466561 | 18991.1 | 5.42% | | 000905 | 厦门港务 | 11.27 | 84.49 | -0.31 | -2.68% | 248706 | 28446.15 | 3.35% | | 603737 | 三棵树 | 50.20 | 55.68 | -1.41 | -2.73% | 39617 | 20091.82 | 0.54% | | 002752 | 昇兴股份 | 6.54 | 20.80 | -0.22 | -3.25% | 464038 | 30928.77 | 4.76% | | 000753 | 漳州发展 | 6.68 | 117.84 | -0.23 | -3.33% | 466916 | 31609.23 | 4.71% | | 002229 | 鸿博股份 | 17.66 | -60.10 | -0.67 | -3.66% | 689562 | 123523.2 | 13.98% | | 000592 | 平潭发展 | 11.43 | -204.16 | -0.48 | -4.03% | 4052716 | 471215 | 21.16% | | 603162 | 海通发展 | 14.04 | 28.02 | -0.60 | -4.10% | 173800 | 24503.85 | 6.22% | | 300658 | 延江股份 | 23.45 | 213.39 | -1.02 | -4.17% | 458038 | 103813.1 | 20.31% | | 002639 | 雪人集团 | 19.55 | 363.26 | -1.12 | -5.42% | 1194554 | 238176.5 | 18.36% | | 002788 | 鹭燕医药 | 15.27 | 19.26 | -1.35 | -8.12% | 784866 | 122364.2 | 20.56% | | 605299 | 舒华体育 | 19.58 | 89.82 | -2.18 | -10.02% | 427977 | 86481.29 | 10.46% |
|