|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙净环保(600388)福建省上涨家数:79下跌家数:92平均涨幅:-0.11%平均换手:7.09%总成交额:1024.43亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301300 | 远翔新材 | 47.21 | 38.26 | +4.69 | +11.03% | 68096 | 30748.17 | 22.12% | | 002235 | 安妮股份 | 9.42 | 2624.16 | +0.86 | +10.05% | 1389701 | 124997.5 | 25.10% | | 002702 | 海欣食品 | 6.58 | -88.70 | +0.60 | +10.03% | 379156 | 24948.45 | 8.27% | | 603933 | 睿能科技 | 20.93 | 254.03 | +1.90 | +9.98% | 172744 | 35654.54 | 8.32% | | 600203 | 福日电子 | 14.22 | -51.79 | +1.29 | +9.98% | 619051 | 87223.41 | 10.44% | | 688727 | 恒坤新材 | 51.08 | 227.75 | +3.75 | +7.92% | 236898.2 | 121799.3 | 47.15% | | 300867 | 圣元环保 | 22.93 | 25.34 | +1.41 | +6.55% | 293454 | 66694.35 | 15.31% | | 300658 | 延江股份 | 11.25 | 102.37 | +0.67 | +6.33% | 273356 | 29950.35 | 12.12% | | 300300 | 海峡创新 | 13.78 | 227.01 | +0.78 | +6.00% | 1814943 | 244042.5 | 27.22% | | 300902 | 国安达 | 23.34 | -339.98 | +1.17 | +5.28% | 337867 | 83825.47 | 27.86% | | 300427 | 红相股份 | 8.59 | -18.30 | +0.43 | +5.27% | 1161086 | 98345.89 | 23.08% | | 300650 | 太龙股份 | 17.76 | 71.01 | +0.82 | +4.84% | 143512 | 25580.92 | 8.42% | | 002674 | 兴业科技 | 13.17 | 54.39 | +0.58 | +4.61% | 155048 | 20971.56 | 5.30% | | 300632 | 光莆股份 | 14.95 | 184.70 | +0.65 | +4.55% | 360516 | 53563.01 | 16.30% | | 000592 | 平潭发展 | 9.75 | -174.15 | +0.41 | +4.39% | 4597011 | 434975.9 | 24.00% | | 300560 | 中富通 | 18.10 | -34.72 | +0.73 | +4.20% | 374639 | 66861.15 | 20.04% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.58 | +3.90% | 361499 | 54935.18 | 4.23% | | 600103 | 青山纸业 | 4.03 | 143.33 | +0.15 | +3.87% | 4648858 | 186481.3 | 21.01% | | 300706 | 阿石创 | 34.74 | -80.60 | +1.22 | +3.64% | 108653 | 38285.86 | 9.57% | | 300640 | 德艺文创 | 7.59 | 195.56 | +0.23 | +3.13% | 308736 | 23470.83 | 13.99% | | 002093 | 国脉科技 | 12.65 | 58.88 | +0.37 | +3.01% | 869959.1 | 108830.7 | 8.64% | | 300884 | 狄耐克 | 14.02 | -111.07 | +0.41 | +3.01% | 125497 | 17687.15 | 6.56% | | 300056 | 中创环保 | 8.61 | -22.91 | +0.25 | +2.99% | 177413 | 15336.47 | 4.61% | | 002229 | 鸿博股份 | 16.03 | -38.16 | +0.45 | +2.89% | 306213 | 48964.82 | 6.21% | | 603663 | 三祥新材 | 31.85 | 175.55 | +0.81 | +2.61% | 169022 | 54120.17 | 4.00% | | 002614 | 奥佳华 | 7.51 | 68.35 | +0.19 | +2.60% | 301245 | 22665.21 | 6.83% | | 301196 | 唯科科技 | 73.09 | 34.55 | +1.84 | +2.58% | 34580 | 25028.66 | 4.22% | | 002222 | 福晶科技 | 49.71 | 86.98 | +1.14 | +2.35% | 401051 | 199415.8 | 8.57% | | 600753 | *ST海钦 | 8.54 | -14.27 | +0.18 | +2.15% | 38743 | 3300.36 | 1.68% | | 301536 | 星宸科技 | 56.51 | 90.89 | +1.11 | +2.00% | 60483 | 34274.85 | 3.23% | | 001368 | 通达创智 | 26.64 | 30.45 | +0.52 | +1.99% | 45763 | 12182.66 | 14.26% | | 603668 | 天马科技 | 14.89 | 274.67 | +0.29 | +1.99% | 222893 | 32650.84 | 4.41% | | 688778 | 厦钨新能 | 72.20 | 55.54 | +1.31 | +1.85% | 57115.19 | 41711.07 | 1.13% | | 002925 | 盈趣科技 | 18.24 | 55.05 | +0.33 | +1.84% | 131570 | 24089.81 | 1.79% | | 301028 | 东亚机械 | 13.79 | 23.42 | +0.20 | +1.47% | 83703 | 11545.96 | 3.37% | | 603992 | 松霖科技 | 29.00 | 44.15 | +0.39 | +1.36% | 23974 | 7017.48 | 0.56% | | 605299 | 舒华体育 | 10.28 | 56.04 | +0.13 | +1.28% | 187466 | 19351.29 | 4.58% | | 603817 | 海峡环保 | 7.23 | 19.32 | +0.09 | +1.26% | 236748 | 17120.37 | 4.15% | | 688398 | 赛特新材 | 18.31 | 82.01 | +0.21 | +1.16% | 12254.92 | 2257.596 | 0.73% | | 600693 | 东百集团 | 9.78 | 184.60 | +0.11 | +1.14% | 2146473 | 220481.1 | 24.70% | | 002626 | 金达威 | 18.81 | 23.80 | +0.21 | +1.13% | 52603 | 9885.09 | 0.86% | | 301565 | 中仑新材 | 26.31 | 162.59 | +0.29 | +1.11% | 56121 | 14769.21 | 4.38% | | 603628 | 清源股份 | 13.81 | 41.19 | +0.14 | +1.02% | 94497 | 13043.12 | 3.47% | | 600483 | 福能股份 | 9.94 | 9.18 | +0.10 | +1.02% | 109911 | 10911.3 | 0.40% | | 300972 | 万辰集团 | 173.24 | 30.74 | +1.74 | +1.01% | 10241 | 17806.07 | 0.61% | | 603737 | 三棵树 | 44.83 | 49.72 | +0.43 | +0.97% | 32961 | 14805.58 | 0.45% | | 003019 | 宸展光电 | 32.12 | 31.32 | +0.30 | +0.94% | 28183 | 9053.92 | 1.65% | | 002961 | 瑞达期货 | 21.50 | 19.25 | +0.20 | +0.94% | 69371 | 14985.9 | 1.56% | | 002299 | 圣农发展 | 16.16 | 13.39 | +0.15 | +0.94% | 83484 | 13512.46 | 0.68% | | 301568 | 思泰克 | 42.56 | 42.77 | +0.36 | +0.85% | 16740 | 7181.29 | 3.52% | | 601187 | 厦门银行 | 7.11 | 7.22 | +0.06 | +0.85% | 101947 | 7211.62 | 0.39% | | 600573 | 惠泉啤酒 | 11.90 | 35.54 | +0.10 | +0.85% | 45357 | 5406.89 | 1.81% | | 600493 | 凤竹纺织 | 7.55 | 324.39 | +0.06 | +0.80% | 81897 | 6171.14 | 3.01% | | 603408 | 建霖家居 | 12.82 | 13.23 | +0.10 | +0.79% | 22157 | 2848.93 | 0.50% | | 002901 | 大博医疗 | 48.08 | 36.76 | +0.33 | +0.69% | 11578 | 5572.01 | 0.40% | | 301355 | 南王科技 | 13.15 | 366.62 | +0.09 | +0.69% | 55386 | 7307.03 | 5.53% | | 002790 | 瑞尔特 | 8.78 | 31.55 | +0.06 | +0.69% | 71819 | 6316.79 | 2.75% | | 300712 | 永福股份 | 27.57 | 129.93 | +0.18 | +0.66% | 42316 | 11714.33 | 2.27% | | 603696 | 安记食品 | 12.34 | 72.12 | +0.08 | +0.65% | 182931 | 22589.29 | 7.78% | | 601899 | 紫金矿业 | 28.60 | 16.69 | +0.17 | +0.60% | 1636297 | 472263.3 | 0.79% | | 000526 | 学大教育 | 37.65 | 19.52 | +0.22 | +0.59% | 12348 | 4648.34 | 1.03% | | 605365 | 立达信 | 17.28 | 32.58 | +0.09 | +0.52% | 54375 | 9387.76 | 1.08% | | 002174 | 游族网络 | 11.82 | -36.92 | +0.06 | +0.51% | 222198 | 26489.04 | 2.26% | | 301600 | 慧翰股份 | 122.70 | 72.67 | +0.55 | +0.45% | 17723 | 22120.2 | 5.49% | | 601166 | 兴业银行 | 21.39 | 5.86 | +0.09 | +0.42% | 558515 | 118913.8 | 0.26% | | 603363 | 傲农生物 | 4.90 | 7.04 | +0.02 | +0.41% | 464478 | 23003.38 | 2.91% | | 300174 | 元力股份 | 15.59 | 23.17 | +0.06 | +0.39% | 70595 | 11057.27 | 1.95% | | 002682 | 龙洲股份 | 5.36 | -8.11 | +0.02 | +0.37% | 690040.9 | 36883.59 | 12.27% | | 688278 | 特宝生物 | 76.68 | 33.31 | +0.26 | +0.34% | 11898.61 | 9127.853 | 0.29% | | 600686 | 金龙汽车 | 15.39 | 33.58 | +0.05 | +0.33% | 205223 | 31789.09 | 2.86% | | 605118 | 力鼎光电 | 27.23 | 40.58 | +0.08 | +0.29% | 12674 | 3464.78 | 0.31% | | 300132 | 青松股份 | 7.50 | 29.02 | +0.02 | +0.27% | 143374 | 10781.54 | 2.82% | | 000993 | 闽东电力 | 11.65 | 25.85 | +0.03 | +0.26% | 153759 | 17951.47 | 3.50% | | 300062 | 中能电气 | 8.28 | -67.64 | +0.02 | +0.24% | 596111 | 49483.41 | 15.44% | | 002679 | 福建金森 | 12.71 | 206.50 | +0.03 | +0.24% | 117486 | 14881.24 | 4.98% | | 300628 | 亿联网络 | 33.76 | 16.83 | +0.07 | +0.21% | 50474 | 17101.48 | 0.70% | | 002396 | 星网锐捷 | 26.51 | 31.93 | +0.04 | +0.15% | 216109 | 58101.5 | 3.71% | | 601377 | 兴业证券 | 6.67 | 17.12 | +0.01 | +0.15% | 441210 | 29504.45 | 0.51% | | 688619 | 罗普特 | 14.02 | -13.51 | +0.02 | +0.14% | 17673.41 | 2484.457 | 0.95% | | 300955 | 嘉亨家化 | 37.84 | -68.83 | 0.00 | 0.00% | 19565 | 7415.209 | 1.94% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 600930 | 华电新能 | 6.16 | 29.05 | 0.00 | 0.00% | 368068 | 22703.27 | 1.47% | | 920748 | 路桥信息 | 47.30 | -812.55 | -0.06 | -0.13% | 14576 | 7020.342 | 2.34% | | 301267 | 华厦眼科 | 18.85 | 35.87 | -0.04 | -0.21% | 23318 | 4412.59 | 0.36% | | 603826 | 坤彩科技 | 17.21 | 314.72 | -0.05 | -0.29% | 24355 | 4204.93 | 0.37% | | 002029 | 七匹狼 | 10.72 | 16.73 | -0.04 | -0.37% | 824900.9 | 89717.75 | 12.40% | | 600660 | 福耀玻璃 | 64.55 | 18.55 | -0.25 | -0.39% | 57082 | 37015.26 | 0.28% | | 300657 | 弘信电子 | 27.30 | 142.22 | -0.11 | -0.40% | 103475 | 28516.43 | 2.20% | | 301165 | 锐捷网络 | 73.70 | 69.56 | -0.30 | -0.41% | 81847 | 61135.53 | 1.03% | | 300750 | 宁德时代 | 371.20 | 26.56 | -1.62 | -0.43% | 222003 | 828912.5 | 0.52% | | 002335 | 科华数据 | 52.04 | 63.62 | -0.26 | -0.50% | 182815 | 96562.85 | 4.02% | | 600388 | 龙净环保 | 15.81 | 20.84 | -0.08 | -0.50% | 96172 | 15344.28 | 0.76% | | 300946 | 恒而达 | 48.99 | 145.97 | -0.26 | -0.53% | 8228 | 4044.62 | 1.09% | | 600563 | 法拉电子 | 103.40 | 20.19 | -0.55 | -0.53% | 23214 | 24225.74 | 1.03% | | 300685 | 艾德生物 | 21.90 | 29.56 | -0.12 | -0.54% | 27365 | 6019.51 | 0.70% | | 605086 | 龙高股份 | 30.90 | 49.60 | -0.18 | -0.58% | 36649 | 11322.35 | 2.05% | | 600549 | 厦门钨业 | 32.55 | 24.52 | -0.19 | -0.58% | 249509 | 82268.35 | 1.61% | | 688195 | 腾景科技 | 184.90 | 307.85 | -1.10 | -0.59% | 200230.2 | 379277.1 | 15.48% | | 600436 | 片仔癀 | 174.66 | 43.55 | -1.05 | -0.60% | 13468 | 23558.07 | 0.22% | | 920571 | 国航远洋 | 9.83 | -92.56 | -0.07 | -0.71% | 65569 | 6465.081 | 2.33% | | 600802 | 福建水泥 | 6.81 | -437.52 | -0.05 | -0.73% | 238164 | 16270.84 | 5.20% | | 603345 | 安井食品 | 79.78 | 19.17 | -0.60 | -0.75% | 40857 | 32804.42 | 1.39% | | 603678 | 火炬电子 | 30.57 | 50.33 | -0.24 | -0.78% | 38529 | 11831.74 | 0.81% | | 600897 | 厦门空港 | 15.76 | 14.79 | -0.13 | -0.82% | 36003 | 5704.32 | 0.86% | | 600711 | 盛屯矿业 | 11.72 | 18.05 | -0.10 | -0.85% | 1295979 | 155428 | 4.19% | | 603180 | 金牌家居 | 20.48 | 21.87 | -0.18 | -0.87% | 29315 | 6050.45 | 1.90% | | 002517 | 恺英网络 | 21.97 | 24.30 | -0.21 | -0.95% | 400587 | 89858.16 | 2.12% | | 300096 | ST易联众 | 7.29 | 50.03 | -0.07 | -0.95% | 44399 | 3251.32 | 1.03% | | 002217 | 合力泰 | 3.11 | 8.41 | -0.03 | -0.96% | 776510 | 24364.5 | 1.37% | | 600057 | 厦门象屿 | 8.07 | 10.60 | -0.08 | -0.98% | 108448 | 8814.05 | 0.52% | | 002300 | 太阳电缆 | 6.79 | 60.81 | -0.07 | -1.02% | 205791 | 14080.75 | 2.85% | | 688010 | 福光股份 | 27.14 | -1164.92 | -0.29 | -1.06% | 22401.71 | 6126.023 | 1.40% | | 300941 | 创识科技 | 25.75 | 123.66 | -0.29 | -1.11% | 36671 | 9500.46 | 3.46% | | 603383 | 顶点软件 | 37.57 | 39.36 | -0.45 | -1.18% | 23798 | 8997.54 | 1.16% | | 603615 | 茶花股份 | 24.52 | -352.03 | -0.30 | -1.21% | 17364 | 4292.04 | 0.72% | | 603306 | 华懋科技 | 46.40 | 60.24 | -0.57 | -1.21% | 70476 | 33516.56 | 2.14% | | 300436 | 广生堂 | 99.66 | -80.47 | -1.26 | -1.25% | 50866 | 51056.88 | 3.72% | | 600067 | 冠城新材 | 3.93 | -10.68 | -0.05 | -1.26% | 360485 | 14305.29 | 2.59% | | 002578 | 闽发铝业 | 3.89 | -231.19 | -0.05 | -1.27% | 551017 | 21730.96 | 6.40% | | 603893 | 瑞芯微 | 179.65 | 73.94 | -2.38 | -1.31% | 128296 | 233467.3 | 3.05% | | 002803 | 吉宏股份 | 16.26 | 27.86 | -0.23 | -1.39% | 89871 | 14741.69 | 3.11% | | 002098 | 浔兴股份 | 9.70 | 17.62 | -0.14 | -1.42% | 243988 | 23709.84 | 6.82% | | 688196 | 卓越新能 | 52.51 | 29.81 | -0.77 | -1.45% | 8608.229 | 4565.682 | 0.72% | | 002788 | 鹭燕医药 | 9.83 | 12.40 | -0.15 | -1.50% | 262311 | 26010.93 | 6.87% | | 300341 | 麦克奥迪 | 16.45 | 46.43 | -0.27 | -1.61% | 56510 | 9360.52 | 1.10% | | 002110 | 三钢闽光 | 4.22 | 43.38 | -0.07 | -1.63% | 163285 | 6921.18 | 0.67% | | 601566 | 九牧王 | 12.88 | 21.07 | -0.22 | -1.68% | 536233 | 68275.27 | 9.33% | | 300525 | 博思软件 | 13.98 | 38.58 | -0.24 | -1.69% | 217085 | 30549.98 | 3.49% | | 600153 | 建发股份 | 9.90 | 14.10 | -0.17 | -1.69% | 283433 | 28255.85 | 0.98% | | 002593 | 日上集团 | 5.82 | 47.20 | -0.10 | -1.69% | 455204 | 26581.18 | 8.15% | | 000797 | 中国武夷 | 3.38 | -31.36 | -0.06 | -1.74% | 1562981 | 53151.92 | 9.95% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.07 | -1.82% | 775458 | 29479.38 | 2.83% | | 002264 | 新华都 | 10.59 | 30.76 | -0.20 | -1.85% | 2837398 | 330450.9 | 43.33% | | 603444 | 吉比特 | 435.81 | 20.91 | -8.49 | -1.91% | 14498 | 64067.9 | 2.01% | | 003016 | 欣贺股份 | 9.05 | -137.16 | -0.18 | -1.95% | 144859 | 13305.65 | 3.53% | | 000997 | 新大陆 | 25.64 | 23.42 | -0.51 | -1.95% | 94946 | 24588.81 | 0.94% | | 603636 | 南威软件 | 13.12 | -30.60 | -0.27 | -2.02% | 496906 | 65378.52 | 8.56% | | 002729 | 好利科技 | 16.45 | 72.36 | -0.35 | -2.08% | 276931 | 45571.67 | 15.78% | | 002228 | 合兴包装 | 4.15 | 46.31 | -0.09 | -2.12% | 1033902 | 42862.74 | 8.55% | | 002785 | 万里石 | 36.92 | -152.50 | -0.81 | -2.15% | 66264 | 24906.19 | 3.42% | | 600179 | 安通控股 | 4.02 | 15.28 | -0.09 | -2.19% | 576447 | 23342.41 | 1.53% | | 601933 | 永辉超市 | 4.02 | -17.39 | -0.09 | -2.19% | 1134161 | 46090.04 | 1.25% | | 300648 | 星云股份 | 48.58 | -120.77 | -1.09 | -2.19% | 63381 | 31225.8 | 4.78% | | 920706 | 铁拓机械 | 25.77 | 48.96 | -0.58 | -2.20% | 81683 | 20455.08 | 19.29% | | 002752 | 昇兴股份 | 6.63 | 21.87 | -0.15 | -2.21% | 449785 | 29929.14 | 4.60% | | 300102 | 乾照光电 | 15.89 | 108.15 | -0.36 | -2.22% | 1262264 | 198819.4 | 13.78% | | 000753 | 漳州发展 | 7.82 | 137.96 | -0.18 | -2.25% | 437124 | 34517.33 | 4.41% | | 002868 | *ST绿康 | 42.88 | -17.99 | -0.99 | -2.26% | 74508 | 33267.11 | 4.84% | | 603209 | 兴通股份 | 15.51 | 18.94 | -0.38 | -2.39% | 57136 | 8954.04 | 2.04% | | 000905 | 厦门港务 | 10.19 | 36.76 | -0.25 | -2.39% | 205883 | 21115.54 | 2.78% | | 920445 | 龙竹科技 | 11.18 | 75.30 | -0.28 | -2.44% | 41968 | 4753.814 | 4.01% | | 600163 | 中闽能源 | 5.32 | 17.76 | -0.14 | -2.56% | 231994 | 12426.92 | 1.22% | | 002639 | 雪人集团 | 13.28 | 246.75 | -0.37 | -2.71% | 1089814 | 146301.6 | 16.75% | | 603280 | 南方路机 | 42.00 | 54.50 | -1.27 | -2.94% | 94583 | 39370.75 | 33.85% | | 603686 | 福龙马 | 26.41 | 76.55 | -0.82 | -3.01% | 594777 | 160310.9 | 14.32% | | 300198 | ST纳川 | 2.56 | -7.90 | -0.08 | -3.03% | 249044 | 6399.77 | 2.43% | | 600755 | 厦门国贸 | 6.47 | 28.18 | -0.21 | -3.14% | 459128 | 29891.21 | 2.15% | | 000547 | 航天发展 | 12.28 | -12.24 | -0.41 | -3.23% | 4839793 | 581288.9 | 30.47% | | 600815 | 厦工股份 | 3.50 | -883.47 | -0.12 | -3.31% | 965770 | 33946.09 | 5.44% | | 688095 | 福昕软件 | 96.71 | -856.91 | -3.39 | -3.39% | 31698.27 | 31124.61 | 3.47% | | 000632 | 三木集团 | 5.98 | -4.83 | -0.21 | -3.39% | 1198260 | 71886.61 | 25.74% | | 000701 | 厦门信达 | 7.11 | -7.26 | -0.27 | -3.66% | 977836.9 | 69271.55 | 14.65% | | 000536 | 华映科技 | 5.49 | -15.14 | -0.22 | -3.85% | 3044198 | 171377.1 | 11.02% | | 600592 | 龙溪股份 | 24.75 | 129.00 | -1.05 | -4.07% | 399264 | 99476.99 | 9.99% | | 603909 | 建发合诚 | 11.74 | 28.07 | -0.54 | -4.40% | 112975 | 13403.51 | 4.33% | | 603162 | 海通发展 | 11.40 | 27.07 | -0.76 | -6.25% | 370622 | 42787.13 | 13.28% | | 000663 | 永安林业 | 8.41 | -43.10 | -0.58 | -6.45% | 462466 | 39718.16 | 15.10% | | 002512 | 达华智能 | 5.64 | -45.96 | -0.40 | -6.62% | 2881337 | 168574.8 | 26.33% | | 300605 | 恒锋信息 | 18.27 | -58.10 | -1.31 | -6.69% | 205430 | 37751.56 | 17.27% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.55 | -6.81% | 1415482 | 109310.3 | 20.54% | | 600734 | 实达集团 | 5.54 | -101.87 | -0.61 | -9.92% | 3512352 | 199870.6 | 16.13% | | 002398 | 垒知集团 | 6.17 | 84.64 | -0.68 | -9.93% | 1760338 | 113162.5 | 30.92% | | 002474 | 榕基软件 | 11.11 | -69.33 | -1.23 | -9.97% | 1616524 | 181676.7 | 30.46% | | 301136 | 招标股份 | 15.39 | 1420.14 | -2.02 | -11.60% | 424393 | 66204.41 | 15.42% |
|