|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)河南省上涨家数:86下跌家数:19平均涨幅:+1.40%平均换手:3.20%总成交额:213.09亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301152 | 天力锂能 | 29.62 | -6.57 | +4.94 | +20.02% | 47679 | 13940.38 | 6.49% | | 300614 | 百川畅银 | 13.03 | -18.08 | +1.17 | +9.87% | 112188 | 14059.84 | 12.60% | | 002225 | 濮耐股份 | 4.53 | 17.01 | +0.28 | +6.59% | 1372253 | 62945.7 | 16.62% | | 600312 | 平高电气 | 15.24 | 23.10 | +0.70 | +4.81% | 467013 | 70409.06 | 3.44% | | 300481 | 濮阳惠成 | 15.53 | 20.93 | +0.70 | +4.72% | 204099 | 32453.81 | 6.94% | | 000400 | 许继电气 | 27.25 | 25.67 | +1.16 | +4.45% | 264025 | 71202.91 | 2.62% | | 000933 | 神火股份 | 23.78 | 9.82 | +1.00 | +4.39% | 424482 | 99887.19 | 1.90% | | 002179 | 中航光电 | 36.89 | 25.25 | +1.52 | +4.30% | 292454 | 106787.2 | 1.42% | | 300850 | 新强联 | 21.14 | 27.21 | +0.82 | +4.04% | 95527 | 20035.7 | 3.90% | | 601038 | 一拖股份 | 19.69 | 19.92 | +0.74 | +3.91% | 86397 | 16816.79 | 1.18% | | 831087 | 秋乐种业 | 7.63 | 17.69 | +0.28 | +3.81% | 33381 | 2496.37 | 4.69% | | 600595 | 中孚实业 | 3.32 | 13.27 | +0.12 | +3.75% | 929819.1 | 30626.94 | 2.35% | | 603566 | 普莱柯 | 19.20 | 48.22 | +0.68 | +3.67% | 100673 | 19296.33 | 2.91% | | 601677 | 明泰铝业 | 13.71 | 12.58 | +0.44 | +3.32% | 308921 | 42150.32 | 2.59% | | 601608 | 中信重工 | 4.51 | 49.76 | +0.14 | +3.20% | 375586 | 16809.41 | 0.87% | | 300179 | 四方达 | 8.17 | 30.30 | +0.25 | +3.16% | 86789 | 7021.114 | 2.31% | | 832175 | 东方碳素 | 9.60 | 16.22 | +0.29 | +3.11% | 25174 | 2420.354 | 4.16% | | 688119 | 中钢洛耐 | 4.02 | 91.14 | +0.12 | +3.08% | 61540 | 2463.364 | 1.09% | | 002407 | 多氟多 | 14.76 | 40.06 | +0.41 | +2.86% | 336483 | 49675.79 | 3.11% | | 301182 | 凯旺科技 | 16.68 | -28.06 | +0.44 | +2.71% | 6410 | 1065.077 | 1.78% | | 600876 | 凯盛新能 | 11.40 | 19.58 | +0.30 | +2.70% | 32509 | 3695.773 | 0.85% | | 300908 | 仲景食品 | 47.98 | 26.07 | +1.22 | +2.61% | 7667 | 3648.58 | 0.91% | | 600207 | 安彩高科 | 4.52 | -153.31 | +0.11 | +2.49% | 184931 | 8358.48 | 1.76% | | 600531 | 豫光金铅 | 7.06 | 12.86 | +0.17 | +2.47% | 594274 | 41445.37 | 5.45% | | 002189 | 中光学 | 15.89 | -21.55 | +0.37 | +2.38% | 49476 | 7831.07 | 1.89% | | 603993 | 洛阳钼业 | 9.04 | 19.52 | +0.21 | +2.38% | 1945466 | 174964.7 | 1.10% | | 300480 | 光力科技 | 16.54 | 93.46 | +0.38 | +2.35% | 31622 | 5211.306 | 1.28% | | 688517 | 金冠电气 | 13.63 | 20.14 | +0.31 | +2.33% | 26591 | 3641.948 | 3.11% | | 300263 | 隆华科技 | 6.69 | 59.18 | +0.15 | +2.29% | 302112 | 20182.62 | 3.91% | | 002132 | 恒星科技 | 2.70 | 66.25 | +0.06 | +2.27% | 137409 | 3705.461 | 0.98% | | 001215 | 千味央厨 | 38.59 | 27.65 | +0.82 | +2.17% | 21881 | 8459.717 | 4.78% | | 300732 | 设研院 | 7.73 | 41.46 | +0.16 | +2.11% | 155821 | 11796.14 | 4.81% | | 600222 | 太龙药业 | 5.38 | 50.50 | +0.11 | +2.09% | 207476 | 11052.63 | 3.62% | | 002857 | 三晖电气 | 11.89 | 274.63 | +0.24 | +2.06% | 15728 | 1855.52 | 1.23% | | 601717 | 郑煤机 | 17.55 | 8.87 | +0.35 | +2.03% | 131056 | 22832 | 0.86% | | 002216 | 三全食品 | 13.06 | 16.41 | +0.26 | +2.03% | 43678 | 5672.574 | 0.69% | | 300910 | 瑞丰新材 | 50.60 | 22.25 | +1.00 | +2.02% | 30446 | 15286.31 | 1.49% | | 300259 | 新天科技 | 3.09 | 19.81 | +0.06 | +1.98% | 72254 | 2220.613 | 0.62% | | 300080 | 易成新能 | 4.29 | -131.34 | +0.08 | +1.90% | 68941 | 2964.673 | 0.53% | | 002448 | 中原内配 | 6.74 | 12.49 | +0.12 | +1.81% | 94608 | 6368.53 | 1.94% | | 002423 | 中粮资本 | 8.29 | 15.00 | +0.14 | +1.72% | 287682 | 23719.62 | 1.25% | | 600469 | 风神股份 | 6.12 | 11.99 | +0.10 | +1.66% | 97841 | 5962.049 | 1.34% | | 003008 | 开普检测 | 22.36 | 32.03 | +0.36 | +1.64% | 5081 | 1133.488 | 0.86% | | 301207 | 华兰疫苗 | 23.15 | 17.26 | +0.37 | +1.62% | 29306 | 6734.383 | 2.08% | | 600403 | 大有能源 | 3.14 | -7.04 | +0.05 | +1.62% | 88632 | 2793.116 | 0.37% | | 839725 | 惠丰钻石 | 12.23 | 20.71 | +0.19 | +1.58% | 5612 | 682.6192 | 1.33% | | 002358 | 森源电气 | 3.96 | 37.31 | +0.06 | +1.54% | 111539 | 4423.501 | 1.20% | | 002613 | 北玻股份 | 4.05 | 38.99 | +0.06 | +1.50% | 116573 | 4730.041 | 1.93% | | 002431 | 棕榈股份 | 2.03 | -3.86 | +0.03 | +1.50% | 126617 | 2559.566 | 0.70% | | 300007 | 汉威科技 | 15.01 | 37.46 | +0.19 | +1.28% | 67025 | 10027.83 | 2.37% | | 002007 | 华兰生物 | 19.78 | 25.99 | +0.25 | +1.28% | 108573 | 21420.03 | 0.69% | | 603508 | 思维列控 | 21.69 | 19.63 | +0.27 | +1.26% | 64450 | 13837.54 | 1.69% | | 833580 | 科创新材 | 5.73 | 33.42 | +0.07 | +1.24% | 3467 | 197.7059 | 0.62% | | 301376 | 致欧科技 | 26.10 | 24.60 | +0.30 | +1.16% | 39592 | 10365.85 | 11.10% | | 600569 | 安阳钢铁 | 1.74 | -3.00 | +0.02 | +1.16% | 145079 | 2517.508 | 0.51% | | 600066 | 宇通客车 | 27.06 | 25.45 | +0.31 | +1.16% | 164749 | 44287.28 | 0.74% | | 002560 | 通达股份 | 6.21 | 52.32 | +0.07 | +1.14% | 83205 | 5174.91 | 1.84% | | 605368 | 蓝天燃气 | 12.64 | 14.35 | +0.14 | +1.12% | 30439 | 3833.008 | 1.23% | | 831396 | 许昌智能 | 5.64 | 25.80 | +0.06 | +1.08% | 22581 | 1281.825 | 2.62% | | 600172 | 黄河旋风 | 2.84 | -4.61 | +0.03 | +1.07% | 134380 | 3822.527 | 1.05% | | 600020 | 中原高速 | 3.80 | 11.76 | +0.04 | +1.06% | 105004 | 3975.704 | 0.47% | | 002536 | 飞龙股份 | 11.91 | 21.87 | +0.12 | +1.02% | 118341 | 14108.78 | 2.21% | | 300248 | 新开普 | 7.29 | 34.73 | +0.07 | +0.97% | 33755 | 2467.288 | 0.82% | | 002406 | 远东传动 | 5.94 | 42.36 | +0.05 | +0.85% | 120521 | 7151.505 | 2.00% | | 300701 | 森霸传感 | 8.37 | 38.84 | +0.07 | +0.84% | 27890 | 2339.478 | 1.16% | | 600439 | 瑞贝卡 | 2.45 | 202.30 | +0.02 | +0.82% | 131051 | 3211.51 | 1.16% | | 600817 | 宇通重工 | 9.83 | 24.10 | +0.08 | +0.82% | 17658 | 1740.093 | 0.33% | | 601375 | 中原证券 | 3.76 | 64.21 | +0.03 | +0.80% | 297496 | 11194.96 | 0.86% | | 002535 | 林州重机 | 3.81 | 26.44 | +0.03 | +0.79% | 89705 | 3420.161 | 1.22% | | 600285 | 羚锐制药 | 25.28 | 23.34 | +0.19 | +0.76% | 158269 | 40096.61 | 2.81% | | 000719 | 中原传媒 | 10.34 | 8.01 | +0.07 | +0.68% | 97145 | 10033.15 | 1.46% | | 603658 | 安图生物 | 56.96 | 25.70 | +0.37 | +0.65% | 47112 | 26837.09 | 0.80% | | 002582 | 好想你 | 6.63 | -58.27 | +0.04 | +0.61% | 66171 | 4394.937 | 1.95% | | 688313 | 仕佳光子 | 10.75 | -137.35 | +0.06 | +0.56% | 57749 | 6218.751 | 1.26% | | 002936 | 郑州银行 | 1.92 | 10.71 | +0.01 | +0.52% | 434650 | 8370.027 | 0.65% | | 872895 | 花溪科技 | 8.32 | 126.35 | +0.04 | +0.48% | 6505 | 544.6723 | 3.50% | | 688357 | 建龙微纳 | 39.04 | 26.23 | +0.16 | +0.41% | 11977 | 4715.408 | 1.44% | | 002601 | 龙佰集团 | 21.88 | 14.51 | +0.08 | +0.37% | 211606 | 46144.24 | 0.91% | | 002714 | 牧原股份 | 46.95 | -47.13 | +0.12 | +0.26% | 275390 | 128935.3 | 0.75% | | 600186 | 莲花健康 | 4.37 | 49.56 | +0.01 | +0.23% | 431920 | 18931.61 | 2.42% | | 001896 | 豫能控股 | 4.53 | -53.80 | +0.01 | +0.22% | 438130 | 19819.15 | 3.32% | | 838402 | 硅烷科技 | 9.29 | 13.19 | +0.02 | +0.22% | 21695 | 2012.163 | 0.51% | | 301361 | 众智科技 | 19.05 | 31.48 | +0.02 | +0.11% | 20730 | 3977.344 | 7.13% | | 002046 | 国机精工 | 11.83 | 23.19 | +0.01 | +0.08% | 397149 | 46789.31 | 7.57% | | 000885 | 城发环境 | 12.95 | 8.39 | +0.01 | +0.08% | 89654 | 11707.11 | 1.40% | | 301071 | 力量钻石 | 33.75 | 22.23 | +0.02 | +0.06% | 39769 | 13521.1 | 3.05% | | 000544 | 中原环保 | 8.48 | 8.27 | 0.00 | 0.00% | 152993 | 13033.19 | 1.57% | | 002087 | *ST新纺 | -- | -- | -- | -- | -- | -- | -- | | 835207 | 众诚科技 | 7.34 | 68.75 | 0.00 | 0.00% | 15052 | 1103.648 | 4.27% | | 688626 | 翔宇医疗 | 40.08 | 28.08 | -0.06 | -0.15% | 6399 | 2577.976 | 0.40% | | 600121 | 郑州煤电 | 3.70 | -3553.52 | -0.01 | -0.27% | 230672 | 8535.316 | 1.89% | | 600810 | 神马股份 | 7.74 | 45.98 | -0.03 | -0.39% | 75931 | 5895.374 | 0.73% | | 000895 | 双汇发展 | 26.50 | 18.98 | -0.13 | -0.49% | 100722 | 26584.09 | 0.29% | | 000612 | 焦作万方 | 8.15 | 13.68 | -0.05 | -0.61% | 809576.9 | 66257.51 | 6.80% | | 838971 | 天马新材 | 9.33 | 66.31 | -0.06 | -0.64% | 8374 | 791.2163 | 0.99% | | 601666 | 平煤股份 | 13.75 | 9.47 | -0.10 | -0.72% | 302864 | 41683.18 | 1.23% | | 300013 | *ST新宁 | 2.07 | -6.21 | -0.02 | -0.96% | 137624 | 2828.726 | 3.08% | | 834407 | 驰诚股份 | 10.16 | 31.27 | -0.11 | -1.07% | 2706 | 277.2299 | 1.92% | | 002321 | 华英农业 | 1.78 | -106.90 | -0.02 | -1.11% | 100200 | 1796.076 | 0.47% | | 300109 | 新开源 | 23.39 | 15.26 | -0.31 | -1.31% | 207204 | 48792.23 | 7.08% | | 300807 | 天迈科技 | 24.81 | -31.05 | -0.43 | -1.70% | 36137 | 8951.72 | 7.37% | | 300845 | 捷安高科 | 15.55 | 33.57 | -0.36 | -2.26% | 86967 | 13440.72 | 11.08% | | 301277 | 新天地 | 23.02 | 27.38 | -0.60 | -2.54% | 117758 | 27034.02 | 23.53% | | 300437 | 清水源 | 10.84 | -46.87 | -0.29 | -2.61% | 169669 | 18745.78 | 9.54% | | 002296 | 辉煌科技 | 9.79 | 17.22 | -0.30 | -2.97% | 611641 | 59936.54 | 17.61% | | 301089 | 拓新药业 | 42.71 | -91.35 | -1.80 | -4.04% | 116130 | 49659.59 | 14.69% | | 300829 | 金丹科技 | 19.17 | 39.91 | -0.98 | -4.86% | 143496 | 27618.77 | 11.92% | | 000949 | 新乡化纤 | 4.65 | 2577.33 | -0.27 | -5.49% | 1049356 | 49444.16 | 7.48% |
|